#Date Unixtime Value #------------------------------------------------- 2022-05-17 23:59:59 1652831999 1015.1000 2022-05-17 23:58:58 1652831938 1015.1000 2022-05-17 23:57:58 1652831878 1015.1000 2022-05-17 23:56:58 1652831818 1015.0000 2022-05-17 23:55:59 1652831759 1015.1000 2022-05-17 23:54:58 1652831698 1015.1000 2022-05-17 23:53:58 1652831638 1015.1000 2022-05-17 23:52:58 1652831578 1015.0000 2022-05-17 23:51:58 1652831518 1015.0000 2022-05-17 23:50:59 1652831459 1015.0000 2022-05-17 23:49:58 1652831398 1015.0000 2022-05-17 23:48:58 1652831338 1015.0000 2022-05-17 23:47:58 1652831278 1015.0000 2022-05-17 23:46:58 1652831218 1015.0000 2022-05-17 23:45:59 1652831159 1015.0000 2022-05-17 23:44:58 1652831098 1015.0000 2022-05-17 23:43:58 1652831038 1015.0000 2022-05-17 23:42:58 1652830978 1015.0000 2022-05-17 23:41:58 1652830918 1015.0000 2022-05-17 23:40:59 1652830859 1015.0000 2022-05-17 23:39:58 1652830798 1015.0000 2022-05-17 23:38:58 1652830738 1015.0000 2022-05-17 23:37:58 1652830678 1015.0000 2022-05-17 23:36:59 1652830619 1014.9000 2022-05-17 23:35:58 1652830558 1015.0000 2022-05-17 23:34:58 1652830498 1015.0000 2022-05-17 23:33:58 1652830438 1015.0000 2022-05-17 23:32:58 1652830378 1015.0000 2022-05-17 23:31:59 1652830319 1015.0000 2022-05-17 23:30:58 1652830258 1014.9000 2022-05-17 23:29:58 1652830198 1014.9000 2022-05-17 23:28:58 1652830138 1015.0000 2022-05-17 23:27:58 1652830078 1014.9000 2022-05-17 23:26:59 1652830019 1015.0000 2022-05-17 23:25:58 1652829958 1015.0000 2022-05-17 23:24:58 1652829898 1015.0000 2022-05-17 23:23:58 1652829838 1014.9000 2022-05-17 23:22:58 1652829778 1014.9000 2022-05-17 23:21:59 1652829719 1015.0000 2022-05-17 23:20:58 1652829658 1015.0000 2022-05-17 23:19:58 1652829598 1015.0000 2022-05-17 23:18:58 1652829538 1015.0000 2022-05-17 23:17:59 1652829479 1014.9000 2022-05-17 23:16:58 1652829418 1014.9000 2022-05-17 23:15:58 1652829358 1014.9000 2022-05-17 23:14:58 1652829298 1014.9000 2022-05-17 23:13:58 1652829238 1014.9000 2022-05-17 23:12:59 1652829179 1015.0000 2022-05-17 23:11:58 1652829118 1015.0000 2022-05-17 23:10:58 1652829058 1015.0000 2022-05-17 23:09:58 1652828998 1015.0000 2022-05-17 23:08:58 1652828938 1015.0000 2022-05-17 23:07:59 1652828879 1015.0000 2022-05-17 23:06:58 1652828818 1015.0000 2022-05-17 23:05:58 1652828758 1015.0000 2022-05-17 23:03:59 1652828639 1015.0000 2022-05-17 23:03:59 1652828639 1015.0000 2022-05-17 23:02:58 1652828578 1015.0000 2022-05-17 23:01:58 1652828518 1015.0000 2022-05-17 23:00:58 1652828458 1015.0000 2022-05-17 22:59:59 1652828399 1014.9000 2022-05-17 22:58:58 1652828338 1014.9000 2022-05-17 22:57:58 1652828278 1015.0000 2022-05-17 22:56:58 1652828218 1014.9000 2022-05-17 22:55:58 1652828158 1015.0000 2022-05-17 22:54:59 1652828099 1014.9000 2022-05-17 22:53:58 1652828038 1014.9000 2022-05-17 22:52:58 1652827978 1015.0000 2022-05-17 22:51:58 1652827918 1014.9000 2022-05-17 22:50:58 1652827858 1015.0000 2022-05-17 22:49:59 1652827799 1014.9000 2022-05-17 22:48:58 1652827738 1014.9000 2022-05-17 22:47:58 1652827678 1014.9000 2022-05-17 22:46:58 1652827618 1014.9000 2022-05-17 22:45:58 1652827558 1014.8000 2022-05-17 22:44:59 1652827499 1014.9000 2022-05-17 22:43:58 1652827438 1014.9000 2022-05-17 22:42:58 1652827378 1014.8000 2022-05-17 22:41:58 1652827318 1014.8000 2022-05-17 22:40:59 1652827259 1014.8000 2022-05-17 22:39:58 1652827198 1014.8000 2022-05-17 22:38:58 1652827138 1014.8000 2022-05-17 22:37:58 1652827078 1014.8000 2022-05-17 22:36:58 1652827018 1014.8000 2022-05-17 22:35:59 1652826959 1014.8000 2022-05-17 22:34:58 1652826898 1014.8000 2022-05-17 22:33:58 1652826838 1014.8000 2022-05-17 22:32:58 1652826778 1014.8000 2022-05-17 22:31:58 1652826718 1014.8000 2022-05-17 22:30:59 1652826659 1014.8000 2022-05-17 22:29:58 1652826598 1014.8000 2022-05-17 22:28:58 1652826538 1014.8000 2022-05-17 22:27:58 1652826478 1014.8000 2022-05-17 22:26:58 1652826418 1014.7000 2022-05-17 22:25:59 1652826359 1014.7000 2022-05-17 22:24:58 1652826298 1014.7000 2022-05-17 22:23:58 1652826238 1014.7000 2022-05-17 22:22:58 1652826178 1014.7000 2022-05-17 22:21:59 1652826119 1014.8000 2022-05-17 22:20:58 1652826058 1014.8000 2022-05-17 22:19:58 1652825998 1014.7000 2022-05-17 22:18:58 1652825938 1014.7000 2022-05-17 22:17:58 1652825878 1014.7000 2022-05-17 22:16:59 1652825819 1014.8000 2022-05-17 22:15:58 1652825758 1014.7000 2022-05-17 22:14:58 1652825698 1014.7000 2022-05-17 22:13:58 1652825638 1014.7000 2022-05-17 22:12:58 1652825578 1014.7000 2022-05-17 22:11:59 1652825519 1014.8000 2022-05-17 22:10:58 1652825458 1014.7000 2022-05-17 22:09:58 1652825398 1014.7000 2022-05-17 22:08:58 1652825338 1014.7000 2022-05-17 22:07:58 1652825278 1014.7000 2022-05-17 22:06:59 1652825219 1014.7000 2022-05-17 22:05:58 1652825158 1014.7000 2022-05-17 22:04:58 1652825098 1014.7000 2022-05-17 22:03:58 1652825038 1014.7000 2022-05-17 22:02:58 1652824978 1014.6000 2022-05-17 22:01:59 1652824919 1014.7000 2022-05-17 22:00:58 1652824858 1014.7000 2022-05-17 21:59:58 1652824798 1014.7000 2022-05-17 21:58:58 1652824738 1014.7000 2022-05-17 21:57:59 1652824679 1014.8000 2022-05-17 21:56:58 1652824618 1014.7000 2022-05-17 21:55:58 1652824558 1014.7000 2022-05-17 21:54:58 1652824498 1014.7000 2022-05-17 21:53:58 1652824438 1014.7000 2022-05-17 21:52:59 1652824379 1014.7000 2022-05-17 21:51:58 1652824318 1014.7000 2022-05-17 21:50:58 1652824258 1014.7000 2022-05-17 21:49:58 1652824198 1014.7000 2022-05-17 21:48:58 1652824138 1014.7000 2022-05-17 21:47:59 1652824079 1014.7000 2022-05-17 21:46:58 1652824018 1014.7000 2022-05-17 21:45:58 1652823958 1014.7000 2022-05-17 21:44:58 1652823898 1014.7000 2022-05-17 21:43:58 1652823838 1014.7000 2022-05-17 21:42:59 1652823779 1014.7000 2022-05-17 21:41:58 1652823718 1014.7000 2022-05-17 21:40:58 1652823658 1014.7000 2022-05-17 21:39:58 1652823598 1014.6000 2022-05-17 21:38:59 1652823539 1014.7000 2022-05-17 21:37:58 1652823478 1014.7000 2022-05-17 21:36:58 1652823418 1014.7000 2022-05-17 21:35:58 1652823358 1014.7000 2022-05-17 21:34:58 1652823298 1014.7000 2022-05-17 21:33:59 1652823239 1014.6000 2022-05-17 21:32:58 1652823178 1014.6000 2022-05-17 21:31:58 1652823118 1014.7000 2022-05-17 21:30:58 1652823058 1014.7000 2022-05-17 21:29:59 1652822999 1014.6000 2022-05-17 21:28:58 1652822938 1014.7000 2022-05-17 21:27:58 1652822878 1014.7000 2022-05-17 21:26:58 1652822818 1014.7000 2022-05-17 21:25:58 1652822758 1014.7000 2022-05-17 21:24:59 1652822699 1014.7000 2022-05-17 21:23:58 1652822638 1014.7000 2022-05-17 21:22:58 1652822578 1014.7000 2022-05-17 21:21:58 1652822518 1014.6000 2022-05-17 21:20:58 1652822458 1014.7000 2022-05-17 21:19:59 1652822399 1014.6000 2022-05-17 21:18:58 1652822338 1014.7000 2022-05-17 21:17:58 1652822278 1014.7000 2022-05-17 21:16:58 1652822218 1014.7000 2022-05-17 21:15:58 1652822158 1014.6000 2022-05-17 21:14:59 1652822099 1014.6000 2022-05-17 21:13:58 1652822038 1014.6000 2022-05-17 21:12:58 1652821978 1014.6000 2022-05-17 21:11:58 1652821918 1014.5000 2022-05-17 21:10:59 1652821859 1014.6000 2022-05-17 21:09:58 1652821798 1014.6000 2022-05-17 21:08:58 1652821738 1014.5000 2022-05-17 21:07:58 1652821678 1014.5000 2022-05-17 21:06:58 1652821618 1014.6000 2022-05-17 21:05:59 1652821559 1014.6000 2022-05-17 21:04:58 1652821498 1014.6000 2022-05-17 21:03:58 1652821438 1014.5000 2022-05-17 21:02:58 1652821378 1014.5000 2022-05-17 21:01:58 1652821318 1014.5000 2022-05-17 21:00:59 1652821259 1014.5000 2022-05-17 20:59:58 1652821198 1014.5000 2022-05-17 20:58:58 1652821138 1014.6000 2022-05-17 20:57:58 1652821078 1014.6000 2022-05-17 20:56:59 1652821019 1014.5000 2022-05-17 20:55:58 1652820958 1014.5000 2022-05-17 20:54:58 1652820898 1014.5000 2022-05-17 20:53:58 1652820838 1014.5000 2022-05-17 20:52:58 1652820778 1014.5000 2022-05-17 20:51:59 1652820719 1014.5000 2022-05-17 20:50:58 1652820658 1014.6000 2022-05-17 20:49:58 1652820598 1014.5000 2022-05-17 20:48:58 1652820538 1014.5000 2022-05-17 20:47:58 1652820478 1014.5000 2022-05-17 20:46:59 1652820419 1014.6000 2022-05-17 20:45:58 1652820358 1014.5000 2022-05-17 20:44:58 1652820298 1014.5000 2022-05-17 20:43:58 1652820238 1014.5000 2022-05-17 20:42:59 1652820179 1014.5000 2022-05-17 20:41:58 1652820118 1014.5000 2022-05-17 20:40:58 1652820058 1014.5000 2022-05-17 20:39:58 1652819998 1014.5000 2022-05-17 20:38:58 1652819938 1014.5000 2022-05-17 20:37:59 1652819879 1014.5000 2022-05-17 20:36:58 1652819818 1014.6000 2022-05-17 20:34:58 1652819698 1014.6000 2022-05-17 20:34:58 1652819698 1014.6000 2022-05-17 20:33:59 1652819639 1014.6000 2022-05-17 20:32:58 1652819578 1014.5000 2022-05-17 20:31:58 1652819518 1014.6000 2022-05-17 20:30:58 1652819458 1014.5000 2022-05-17 20:29:58 1652819398 1014.5000 2022-05-17 20:28:59 1652819339 1014.5000 2022-05-17 20:27:58 1652819278 1014.5000 2022-05-17 20:26:58 1652819218 1014.5000 2022-05-17 20:25:58 1652819158 1014.5000 2022-05-17 20:24:58 1652819098 1014.5000 2022-05-17 20:23:59 1652819039 1014.5000 2022-05-17 20:22:58 1652818978 1014.5000 2022-05-17 20:21:58 1652818918 1014.5000 2022-05-17 20:20:58 1652818858 1014.5000 2022-05-17 20:19:59 1652818799 1014.5000 2022-05-17 20:18:58 1652818738 1014.5000 2022-05-17 20:17:58 1652818678 1014.5000 2022-05-17 20:16:58 1652818618 1014.4000 2022-05-17 20:15:58 1652818558 1014.4000 2022-05-17 20:14:59 1652818499 1014.4000 2022-05-17 20:13:58 1652818438 1014.4000 2022-05-17 20:12:58 1652818378 1014.4000 2022-05-17 20:11:58 1652818318 1014.5000 2022-05-17 20:10:58 1652818258 1014.5000 2022-05-17 20:09:59 1652818199 1014.4000 2022-05-17 20:08:58 1652818138 1014.5000 2022-05-17 20:07:58 1652818078 1014.4000 2022-05-17 20:06:58 1652818018 1014.4000 2022-05-17 20:05:59 1652817959 1014.4000 2022-05-17 20:04:58 1652817898 1014.4000 2022-05-17 20:03:58 1652817838 1014.4000 2022-05-17 20:02:58 1652817778 1014.4000 2022-05-17 20:01:58 1652817718 1014.3000 2022-05-17 20:00:59 1652817659 1014.4000 2022-05-17 19:59:58 1652817598 1014.3000 2022-05-17 19:58:58 1652817538 1014.3000 2022-05-17 19:57:58 1652817478 1014.3000 2022-05-17 19:56:58 1652817418 1014.2000 2022-05-17 19:55:59 1652817359 1014.3000 2022-05-17 19:54:58 1652817298 1014.2000 2022-05-17 19:53:58 1652817238 1014.2000 2022-05-17 19:52:58 1652817178 1014.2000 2022-05-17 19:51:58 1652817118 1014.2000 2022-05-17 19:50:59 1652817059 1014.2000 2022-05-17 19:49:58 1652816998 1014.2000 2022-05-17 19:48:58 1652816938 1014.2000 2022-05-17 19:47:58 1652816878 1014.2000 2022-05-17 19:46:59 1652816819 1014.2000 2022-05-17 19:45:58 1652816758 1014.2000 2022-05-17 19:44:58 1652816698 1014.2000 2022-05-17 19:43:58 1652816638 1014.2000 2022-05-17 19:42:58 1652816578 1014.1000 2022-05-17 19:41:59 1652816519 1014.1000 2022-05-17 19:40:58 1652816458 1014.1000 2022-05-17 19:39:58 1652816398 1014.1000 2022-05-17 19:38:58 1652816338 1014.1000 2022-05-17 19:37:58 1652816278 1014.1000 2022-05-17 19:36:59 1652816219 1014.1000 2022-05-17 19:35:58 1652816158 1014.2000 2022-05-17 19:34:58 1652816098 1014.1000 2022-05-17 19:33:58 1652816038 1014.1000 2022-05-17 19:32:58 1652815978 1014.1000 2022-05-17 19:31:59 1652815919 1014.1000 2022-05-17 19:30:58 1652815858 1014.0000 2022-05-17 19:29:58 1652815798 1014.1000 2022-05-17 19:28:58 1652815738 1014.1000 2022-05-17 19:27:58 1652815678 1014.0000 2022-05-17 19:26:59 1652815619 1014.0000 2022-05-17 19:25:58 1652815558 1014.1000 2022-05-17 19:24:58 1652815498 1014.0000 2022-05-17 19:23:58 1652815438 1014.0000 2022-05-17 19:22:59 1652815379 1014.0000 2022-05-17 19:21:58 1652815318 1014.0000 2022-05-17 19:20:58 1652815258 1014.0000 2022-05-17 19:19:58 1652815198 1014.0000 2022-05-17 19:18:58 1652815138 1013.9000 2022-05-17 19:17:59 1652815079 1014.0000 2022-05-17 19:16:58 1652815018 1013.9000 2022-05-17 19:15:58 1652814958 1013.9000 2022-05-17 19:14:58 1652814898 1013.8000 2022-05-17 19:13:58 1652814838 1013.8000 2022-05-17 19:12:59 1652814779 1013.8000 2022-05-17 19:11:58 1652814718 1013.8000 2022-05-17 19:10:58 1652814658 1013.8000 2022-05-17 19:09:58 1652814598 1013.8000 2022-05-17 19:08:58 1652814538 1013.8000 2022-05-17 19:07:59 1652814479 1013.7000 2022-05-17 19:06:58 1652814418 1013.8000 2022-05-17 19:05:58 1652814358 1013.8000 2022-05-17 19:04:58 1652814298 1013.7000 2022-05-17 19:03:59 1652814239 1013.8000 2022-05-17 19:02:58 1652814178 1013.8000 2022-05-17 19:01:58 1652814118 1013.8000 2022-05-17 19:00:58 1652814058 1013.7000 2022-05-17 18:59:58 1652813998 1013.7000 2022-05-17 18:58:59 1652813939 1013.7000 2022-05-17 18:57:58 1652813878 1013.7000 2022-05-17 18:56:58 1652813818 1013.7000 2022-05-17 18:55:58 1652813758 1013.7000 2022-05-17 18:54:58 1652813698 1013.6000 2022-05-17 18:53:59 1652813639 1013.7000 2022-05-17 18:52:58 1652813578 1013.7000 2022-05-17 18:51:58 1652813518 1013.6000 2022-05-17 18:50:58 1652813458 1013.7000 2022-05-17 18:49:58 1652813398 1013.6000 2022-05-17 18:48:59 1652813339 1013.6000 2022-05-17 18:47:58 1652813278 1013.6000 2022-05-17 18:46:58 1652813218 1013.6000 2022-05-17 18:45:58 1652813158 1013.5000 2022-05-17 18:44:59 1652813099 1013.6000 2022-05-17 18:43:58 1652813038 1013.6000 2022-05-17 18:42:58 1652812978 1013.5000 2022-05-17 18:41:58 1652812918 1013.5000 2022-05-17 18:40:58 1652812858 1013.5000 2022-05-17 18:39:59 1652812799 1013.5000 2022-05-17 18:38:58 1652812738 1013.5000 2022-05-17 18:37:58 1652812678 1013.5000 2022-05-17 18:36:58 1652812618 1013.5000 2022-05-17 18:35:58 1652812558 1013.5000 2022-05-17 18:34:59 1652812499 1013.5000 2022-05-17 18:33:58 1652812438 1013.5000 2022-05-17 18:32:58 1652812378 1013.5000 2022-05-17 18:31:58 1652812318 1013.4000 2022-05-17 18:30:58 1652812258 1013.5000 2022-05-17 18:29:59 1652812199 1013.5000 2022-05-17 18:28:58 1652812138 1013.5000 2022-05-17 18:27:58 1652812078 1013.5000 2022-05-17 18:26:58 1652812018 1013.5000 2022-05-17 18:25:59 1652811959 1013.5000 2022-05-17 18:24:58 1652811898 1013.5000 2022-05-17 18:23:58 1652811838 1013.4000 2022-05-17 18:22:58 1652811778 1013.4000 2022-05-17 18:21:58 1652811718 1013.4000 2022-05-17 18:20:59 1652811659 1013.5000 2022-05-17 18:19:58 1652811598 1013.3000 2022-05-17 18:18:58 1652811538 1013.3000 2022-05-17 18:17:58 1652811478 1013.4000 2022-05-17 18:16:58 1652811418 1013.3000 2022-05-17 18:15:59 1652811359 1013.4000 2022-05-17 18:14:58 1652811298 1013.3000 2022-05-17 18:13:58 1652811238 1013.4000 2022-05-17 18:12:58 1652811178 1013.4000 2022-05-17 18:11:58 1652811118 1013.3000 2022-05-17 18:10:59 1652811059 1013.3000 2022-05-17 18:09:58 1652810998 1013.2000 2022-05-17 18:08:58 1652810938 1013.3000 2022-05-17 18:07:58 1652810878 1013.2000 2022-05-17 18:06:59 1652810819 1013.3000 2022-05-17 18:05:58 1652810758 1013.3000 2022-05-17 18:04:58 1652810698 1013.2000 2022-05-17 18:03:58 1652810638 1013.3000 2022-05-17 18:02:58 1652810578 1013.2000 2022-05-17 18:01:59 1652810519 1013.2000 2022-05-17 18:00:58 1652810458 1013.2000 2022-05-17 17:59:58 1652810398 1013.2000 2022-05-17 17:58:58 1652810338 1013.2000 2022-05-17 17:57:58 1652810278 1013.2000 2022-05-17 17:56:59 1652810219 1013.1000 2022-05-17 17:55:58 1652810158 1013.2000 2022-05-17 17:54:58 1652810098 1013.1000 2022-05-17 17:53:58 1652810038 1013.2000 2022-05-17 17:52:58 1652809978 1013.2000 2022-05-17 17:51:59 1652809919 1013.2000 2022-05-17 17:50:58 1652809858 1013.2000 2022-05-17 17:49:58 1652809798 1013.1000 2022-05-17 17:48:58 1652809738 1013.1000 2022-05-17 17:47:59 1652809679 1013.1000 2022-05-17 17:46:58 1652809618 1013.1000 2022-05-17 17:45:58 1652809558 1013.2000 2022-05-17 17:44:58 1652809498 1013.1000 2022-05-17 17:43:58 1652809438 1013.0000 2022-05-17 17:42:59 1652809379 1013.1000 2022-05-17 17:41:58 1652809318 1013.1000 2022-05-17 17:40:58 1652809258 1013.1000 2022-05-17 17:39:58 1652809198 1013.1000 2022-05-17 17:38:58 1652809138 1013.1000 2022-05-17 17:37:59 1652809079 1013.1000 2022-05-17 17:36:58 1652809018 1013.1000 2022-05-17 17:35:58 1652808958 1013.1000 2022-05-17 17:34:58 1652808898 1013.0000 2022-05-17 17:33:59 1652808839 1013.1000 2022-05-17 17:32:58 1652808778 1013.1000 2022-05-17 17:31:58 1652808718 1013.1000 2022-05-17 17:30:58 1652808658 1013.1000 2022-05-17 17:29:58 1652808598 1013.1000 2022-05-17 17:28:59 1652808539 1013.1000 2022-05-17 17:27:58 1652808478 1013.1000 2022-05-17 17:26:58 1652808418 1013.0000 2022-05-17 17:25:58 1652808358 1013.1000 2022-05-17 17:24:58 1652808298 1013.0000 2022-05-17 17:23:59 1652808239 1013.0000 2022-05-17 17:22:58 1652808178 1013.0000 2022-05-17 17:21:58 1652808118 1012.9000 2022-05-17 17:20:58 1652808058 1013.0000 2022-05-17 17:19:59 1652807999 1013.0000 2022-05-17 17:18:58 1652807938 1012.9000 2022-05-17 17:17:58 1652807878 1013.0000 2022-05-17 17:16:58 1652807818 1013.0000 2022-05-17 17:15:58 1652807758 1012.9000 2022-05-17 17:14:59 1652807699 1013.0000 2022-05-17 17:13:58 1652807638 1013.0000 2022-05-17 17:12:58 1652807578 1012.9000 2022-05-17 17:11:58 1652807518 1012.9000 2022-05-17 17:10:58 1652807458 1012.9000 2022-05-17 17:09:59 1652807399 1012.9000 2022-05-17 17:08:58 1652807338 1012.9000 2022-05-17 17:07:58 1652807278 1013.0000 2022-05-17 17:06:58 1652807218 1012.9000 2022-05-17 17:05:58 1652807158 1012.9000 2022-05-17 17:04:59 1652807099 1012.9000 2022-05-17 17:03:58 1652807038 1012.9000 2022-05-17 17:02:58 1652806978 1012.9000 2022-05-17 17:00:59 1652806859 1012.9000 2022-05-17 17:00:59 1652806859 1012.9000 2022-05-17 16:59:58 1652806798 1012.8000 2022-05-17 16:58:58 1652806738 1012.8000 2022-05-17 16:57:58 1652806678 1012.8000 2022-05-17 16:56:59 1652806619 1012.8000 2022-05-17 16:55:58 1652806558 1012.8000 2022-05-17 16:54:58 1652806498 1012.8000 2022-05-17 16:53:58 1652806438 1012.9000 2022-05-17 16:52:58 1652806378 1012.8000 2022-05-17 16:51:59 1652806319 1012.8000 2022-05-17 16:50:58 1652806258 1012.8000 2022-05-17 16:49:58 1652806198 1012.8000 2022-05-17 16:48:58 1652806138 1012.9000 2022-05-17 16:47:58 1652806078 1012.8000 2022-05-17 16:46:59 1652806019 1012.8000 2022-05-17 16:45:58 1652805958 1012.8000 2022-05-17 16:44:58 1652805898 1012.9000 2022-05-17 16:43:58 1652805838 1012.9000 2022-05-17 16:42:59 1652805779 1012.9000 2022-05-17 16:41:58 1652805718 1012.9000 2022-05-17 16:40:58 1652805658 1012.9000 2022-05-17 16:39:58 1652805598 1012.9000 2022-05-17 16:38:58 1652805538 1012.9000 2022-05-17 16:37:59 1652805479 1012.9000 2022-05-17 16:36:58 1652805418 1012.9000 2022-05-17 16:35:58 1652805358 1012.9000 2022-05-17 16:34:58 1652805298 1012.9000 2022-05-17 16:33:58 1652805238 1012.8000 2022-05-17 16:32:59 1652805179 1012.9000 2022-05-17 16:31:58 1652805118 1012.9000 2022-05-17 16:30:58 1652805058 1013.0000 2022-05-17 16:29:58 1652804998 1012.9000 2022-05-17 16:28:58 1652804938 1012.9000 2022-05-17 16:27:59 1652804879 1013.0000 2022-05-17 16:26:58 1652804818 1012.9000 2022-05-17 16:25:58 1652804758 1012.9000 2022-05-17 16:24:58 1652804698 1013.0000 2022-05-17 16:23:59 1652804639 1012.9000 2022-05-17 16:22:58 1652804578 1013.0000 2022-05-17 16:21:58 1652804518 1013.0000 2022-05-17 16:20:58 1652804458 1013.0000 2022-05-17 16:18:58 1652804338 1013.0000 2022-05-17 16:18:58 1652804338 1013.0000 2022-05-17 16:17:58 1652804278 1013.0000 2022-05-17 16:16:58 1652804218 1013.0000 2022-05-17 16:15:59 1652804159 1013.0000 2022-05-17 16:14:58 1652804098 1013.1000 2022-05-17 16:13:58 1652804038 1013.0000 2022-05-17 16:12:58 1652803978 1013.1000 2022-05-17 16:11:58 1652803918 1013.0000 2022-05-17 16:10:59 1652803859 1013.1000 2022-05-17 16:09:58 1652803798 1013.1000 2022-05-17 16:08:58 1652803738 1013.1000 2022-05-17 16:07:58 1652803678 1013.1000 2022-05-17 16:06:58 1652803618 1013.1000 2022-05-17 16:05:59 1652803559 1013.1000 2022-05-17 16:04:58 1652803498 1013.2000 2022-05-17 16:03:58 1652803438 1013.1000 2022-05-17 16:02:58 1652803378 1013.1000 2022-05-17 16:01:58 1652803318 1013.1000 2022-05-17 16:00:59 1652803259 1013.1000 2022-05-17 15:59:58 1652803198 1013.1000 2022-05-17 15:58:58 1652803138 1013.1000 2022-05-17 15:57:58 1652803078 1013.1000 2022-05-17 15:56:59 1652803019 1013.1000 2022-05-17 15:55:58 1652802958 1013.1000 2022-05-17 15:54:58 1652802898 1013.1000 2022-05-17 15:53:58 1652802838 1013.2000 2022-05-17 15:52:58 1652802778 1013.1000 2022-05-17 15:51:59 1652802719 1013.1000 2022-05-17 15:50:58 1652802658 1013.1000 2022-05-17 15:49:58 1652802598 1013.2000 2022-05-17 15:48:58 1652802538 1013.1000 2022-05-17 15:47:58 1652802478 1013.2000 2022-05-17 15:46:59 1652802419 1013.2000 2022-05-17 15:45:58 1652802358 1013.2000 2022-05-17 15:44:58 1652802298 1013.2000 2022-05-17 15:43:58 1652802238 1013.2000 2022-05-17 15:42:59 1652802179 1013.2000 2022-05-17 15:41:58 1652802118 1013.2000 2022-05-17 15:40:58 1652802058 1013.2000 2022-05-17 15:39:58 1652801998 1013.2000 2022-05-17 15:38:58 1652801938 1013.3000 2022-05-17 15:37:59 1652801879 1013.3000 2022-05-17 15:36:58 1652801818 1013.3000 2022-05-17 15:35:58 1652801758 1013.2000 2022-05-17 15:34:58 1652801698 1013.3000 2022-05-17 15:33:58 1652801638 1013.3000 2022-05-17 15:32:59 1652801579 1013.3000 2022-05-17 15:31:58 1652801518 1013.3000 2022-05-17 15:30:58 1652801458 1013.3000 2022-05-17 15:29:58 1652801398 1013.4000 2022-05-17 15:28:58 1652801338 1013.4000 2022-05-17 15:27:59 1652801279 1013.4000 2022-05-17 15:26:58 1652801218 1013.4000 2022-05-17 15:25:58 1652801158 1013.3000 2022-05-17 15:24:58 1652801098 1013.4000 2022-05-17 15:23:59 1652801039 1013.4000 2022-05-17 15:22:58 1652800978 1013.4000 2022-05-17 15:21:58 1652800918 1013.4000 2022-05-17 15:20:58 1652800858 1013.4000 2022-05-17 15:19:58 1652800798 1013.4000 2022-05-17 15:18:59 1652800739 1013.4000 2022-05-17 15:17:58 1652800678 1013.5000 2022-05-17 15:16:58 1652800618 1013.4000 2022-05-17 15:15:58 1652800558 1013.4000 2022-05-17 15:14:58 1652800498 1013.4000 2022-05-17 15:13:59 1652800439 1013.4000 2022-05-17 15:12:58 1652800378 1013.4000 2022-05-17 15:11:58 1652800318 1013.4000 2022-05-17 15:10:58 1652800258 1013.5000 2022-05-17 15:09:58 1652800198 1013.4000 2022-05-17 15:08:59 1652800139 1013.5000 2022-05-17 15:07:58 1652800078 1013.5000 2022-05-17 15:06:58 1652800018 1013.5000 2022-05-17 15:05:58 1652799958 1013.5000 2022-05-17 15:04:59 1652799899 1013.5000 2022-05-17 15:03:58 1652799838 1013.5000 2022-05-17 15:02:58 1652799778 1013.5000 2022-05-17 15:01:58 1652799718 1013.6000 2022-05-17 15:00:58 1652799658 1013.5000 2022-05-17 14:59:59 1652799599 1013.6000 2022-05-17 14:58:58 1652799538 1013.6000 2022-05-17 14:57:58 1652799478 1013.6000 2022-05-17 14:56:58 1652799418 1013.6000 2022-05-17 14:55:58 1652799358 1013.5000 2022-05-17 14:54:59 1652799299 1013.6000 2022-05-17 14:53:58 1652799238 1013.6000 2022-05-17 14:52:58 1652799178 1013.7000 2022-05-17 14:51:58 1652799118 1013.6000 2022-05-17 14:50:59 1652799059 1013.6000 2022-05-17 14:49:58 1652798998 1013.6000 2022-05-17 14:48:58 1652798938 1013.6000 2022-05-17 14:47:58 1652798878 1013.7000 2022-05-17 14:46:58 1652798818 1013.7000 2022-05-17 14:45:59 1652798759 1013.7000 2022-05-17 14:44:58 1652798698 1013.6000 2022-05-17 14:43:58 1652798638 1013.6000 2022-05-17 14:42:58 1652798578 1013.7000 2022-05-17 14:41:58 1652798518 1013.7000 2022-05-17 14:40:59 1652798459 1013.7000 2022-05-17 14:39:58 1652798398 1013.7000 2022-05-17 14:38:58 1652798338 1013.7000 2022-05-17 14:37:58 1652798278 1013.7000 2022-05-17 14:36:59 1652798219 1013.7000 2022-05-17 14:35:58 1652798158 1013.7000 2022-05-17 14:34:58 1652798098 1013.8000 2022-05-17 14:33:58 1652798038 1013.7000 2022-05-17 14:32:58 1652797978 1013.7000 2022-05-17 14:31:59 1652797919 1013.7000 2022-05-17 14:30:58 1652797858 1013.8000 2022-05-17 14:29:58 1652797798 1013.8000 2022-05-17 14:28:58 1652797738 1013.8000 2022-05-17 14:27:58 1652797678 1013.8000 2022-05-17 14:26:59 1652797619 1013.8000 2022-05-17 14:25:58 1652797558 1013.8000 2022-05-17 14:24:58 1652797498 1013.8000 2022-05-17 14:23:58 1652797438 1013.8000 2022-05-17 14:22:58 1652797378 1013.8000 2022-05-17 14:21:59 1652797319 1013.8000 2022-05-17 14:20:58 1652797258 1013.9000 2022-05-17 14:19:58 1652797198 1013.9000 2022-05-17 14:18:58 1652797138 1013.8000 2022-05-17 14:17:59 1652797079 1013.9000 2022-05-17 14:16:58 1652797018 1013.9000 2022-05-17 14:15:58 1652796958 1013.9000 2022-05-17 14:14:58 1652796898 1013.9000 2022-05-17 14:13:58 1652796838 1014.0000 2022-05-17 14:12:59 1652796779 1013.9000 2022-05-17 14:11:58 1652796718 1014.0000 2022-05-17 14:10:58 1652796658 1014.0000 2022-05-17 14:09:58 1652796598 1013.9000 2022-05-17 14:08:58 1652796538 1014.0000 2022-05-17 14:07:59 1652796479 1014.0000 2022-05-17 14:06:58 1652796418 1014.0000 2022-05-17 14:05:58 1652796358 1014.0000 2022-05-17 14:04:58 1652796298 1014.0000 2022-05-17 14:03:58 1652796238 1014.0000 2022-05-17 14:02:59 1652796179 1014.0000 2022-05-17 14:01:58 1652796118 1014.0000 2022-05-17 14:00:58 1652796058 1014.1000 2022-05-17 13:59:58 1652795998 1014.1000 2022-05-17 13:58:59 1652795939 1014.0000 2022-05-17 13:57:58 1652795878 1014.1000 2022-05-17 13:56:58 1652795818 1014.1000 2022-05-17 13:55:58 1652795758 1014.0000 2022-05-17 13:54:58 1652795698 1014.0000 2022-05-17 13:53:59 1652795639 1014.1000 2022-05-17 13:52:58 1652795578 1014.1000 2022-05-17 13:51:58 1652795518 1014.1000 2022-05-17 13:50:58 1652795458 1014.1000 2022-05-17 13:49:58 1652795398 1014.1000 2022-05-17 13:48:59 1652795339 1014.1000 2022-05-17 13:47:58 1652795278 1014.1000 2022-05-17 13:46:58 1652795218 1014.1000 2022-05-17 13:45:58 1652795158 1014.2000 2022-05-17 13:44:58 1652795098 1014.1000 2022-05-17 13:43:59 1652795039 1014.2000 2022-05-17 13:42:58 1652794978 1014.2000 2022-05-17 13:41:58 1652794918 1014.2000 2022-05-17 13:40:58 1652794858 1014.2000 2022-05-17 13:39:59 1652794799 1014.2000 2022-05-17 13:38:58 1652794738 1014.3000 2022-05-17 13:37:58 1652794678 1014.3000 2022-05-17 13:36:58 1652794618 1014.3000 2022-05-17 13:35:58 1652794558 1014.3000 2022-05-17 13:34:59 1652794499 1014.3000 2022-05-17 13:33:58 1652794438 1014.3000 2022-05-17 13:32:58 1652794378 1014.3000 2022-05-17 13:31:58 1652794318 1014.4000 2022-05-17 13:30:58 1652794258 1014.3000 2022-05-17 13:29:59 1652794199 1014.3000 2022-05-17 13:28:58 1652794138 1014.4000 2022-05-17 13:27:58 1652794078 1014.3000 2022-05-17 13:26:58 1652794018 1014.4000 2022-05-17 13:25:59 1652793959 1014.4000 2022-05-17 13:24:58 1652793898 1014.4000 2022-05-17 13:23:58 1652793838 1014.5000 2022-05-17 13:22:58 1652793778 1014.4000 2022-05-17 13:21:58 1652793718 1014.4000 2022-05-17 13:20:59 1652793659 1014.5000 2022-05-17 13:19:58 1652793598 1014.5000 2022-05-17 13:18:58 1652793538 1014.5000 2022-05-17 13:17:58 1652793478 1014.5000 2022-05-17 13:16:58 1652793418 1014.5000 2022-05-17 13:15:59 1652793359 1014.4000 2022-05-17 13:14:58 1652793298 1014.5000 2022-05-17 13:13:58 1652793238 1014.5000 2022-05-17 13:12:58 1652793178 1014.5000 2022-05-17 13:11:59 1652793119 1014.5000 2022-05-17 13:10:58 1652793058 1014.5000 2022-05-17 13:09:58 1652792998 1014.6000 2022-05-17 13:08:58 1652792938 1014.6000 2022-05-17 13:07:58 1652792878 1014.5000 2022-05-17 13:06:59 1652792819 1014.6000 2022-05-17 13:05:58 1652792758 1014.6000 2022-05-17 13:04:58 1652792698 1014.7000 2022-05-17 13:03:58 1652792638 1014.6000 2022-05-17 13:02:58 1652792578 1014.7000 2022-05-17 13:01:59 1652792519 1014.6000 2022-05-17 13:00:58 1652792458 1014.6000 2022-05-17 12:59:58 1652792398 1014.7000 2022-05-17 12:58:58 1652792338 1014.7000 2022-05-17 12:57:58 1652792278 1014.7000 2022-05-17 12:56:59 1652792219 1014.7000 2022-05-17 12:55:58 1652792158 1014.7000 2022-05-17 12:54:58 1652792098 1014.7000 2022-05-17 12:53:58 1652792038 1014.8000 2022-05-17 12:52:59 1652791979 1014.7000 2022-05-17 12:51:58 1652791918 1014.8000 2022-05-17 12:50:58 1652791858 1014.8000 2022-05-17 12:49:58 1652791798 1014.7000 2022-05-17 12:48:58 1652791738 1014.8000 2022-05-17 12:47:59 1652791679 1014.8000 2022-05-17 12:46:58 1652791618 1014.8000 2022-05-17 12:45:58 1652791558 1014.8000 2022-05-17 12:44:58 1652791498 1014.8000 2022-05-17 12:43:58 1652791438 1014.8000 2022-05-17 12:42:59 1652791379 1014.8000 2022-05-17 12:41:58 1652791318 1014.9000 2022-05-17 12:40:58 1652791258 1014.9000 2022-05-17 12:39:58 1652791198 1014.9000 2022-05-17 12:38:59 1652791139 1014.9000 2022-05-17 12:37:58 1652791078 1014.9000 2022-05-17 12:36:58 1652791018 1015.0000 2022-05-17 12:35:58 1652790958 1014.9000 2022-05-17 12:34:58 1652790898 1014.9000 2022-05-17 12:33:59 1652790839 1015.0000 2022-05-17 12:32:58 1652790778 1014.9000 2022-05-17 12:31:58 1652790718 1014.9000 2022-05-17 12:30:58 1652790658 1014.9000 2022-05-17 12:29:58 1652790598 1014.9000 2022-05-17 12:28:59 1652790539 1015.0000 2022-05-17 12:27:58 1652790478 1015.0000 2022-05-17 12:26:58 1652790418 1015.0000 2022-05-17 12:25:58 1652790358 1015.0000 2022-05-17 12:24:59 1652790299 1015.1000 2022-05-17 12:23:58 1652790238 1015.0000 2022-05-17 12:22:58 1652790178 1015.1000 2022-05-17 12:21:58 1652790118 1015.1000 2022-05-17 12:20:58 1652790058 1015.0000 2022-05-17 12:19:59 1652789999 1015.1000 2022-05-17 12:18:58 1652789938 1015.1000 2022-05-17 12:17:58 1652789878 1015.2000 2022-05-17 12:16:58 1652789818 1015.2000 2022-05-17 12:15:58 1652789758 1015.2000 2022-05-17 12:14:59 1652789699 1015.2000 2022-05-17 12:13:58 1652789638 1015.2000 2022-05-17 12:12:58 1652789578 1015.2000 2022-05-17 12:11:58 1652789518 1015.2000 2022-05-17 12:10:58 1652789458 1015.2000 2022-05-17 12:09:59 1652789399 1015.2000 2022-05-17 12:08:58 1652789338 1015.2000 2022-05-17 12:07:58 1652789278 1015.2000 2022-05-17 12:06:58 1652789218 1015.2000 2022-05-17 12:05:59 1652789159 1015.2000 2022-05-17 12:04:58 1652789098 1015.3000 2022-05-17 12:03:58 1652789038 1015.3000 2022-05-17 12:02:58 1652788978 1015.2000 2022-05-17 12:01:58 1652788918 1015.3000 2022-05-17 12:00:59 1652788859 1015.3000 2022-05-17 11:59:58 1652788798 1015.3000 2022-05-17 11:58:58 1652788738 1015.3000 2022-05-17 11:57:58 1652788678 1015.3000 2022-05-17 11:56:58 1652788618 1015.2000 2022-05-17 11:55:59 1652788559 1015.3000 2022-05-17 11:54:58 1652788498 1015.4000 2022-05-17 11:53:58 1652788438 1015.4000 2022-05-17 11:52:58 1652788378 1015.4000 2022-05-17 11:51:58 1652788318 1015.4000 2022-05-17 11:50:59 1652788259 1015.4000 2022-05-17 11:49:58 1652788198 1015.4000 2022-05-17 11:48:58 1652788138 1015.4000 2022-05-17 11:47:58 1652788078 1015.4000 2022-05-17 11:46:59 1652788019 1015.5000 2022-05-17 11:45:58 1652787958 1015.5000 2022-05-17 11:44:58 1652787898 1015.5000 2022-05-17 11:43:58 1652787838 1015.5000 2022-05-17 11:42:58 1652787778 1015.5000 2022-05-17 11:41:59 1652787719 1015.5000 2022-05-17 11:40:58 1652787658 1015.6000 2022-05-17 11:39:58 1652787598 1015.6000 2022-05-17 11:38:58 1652787538 1015.6000 2022-05-17 11:37:58 1652787478 1015.6000 2022-05-17 11:36:59 1652787419 1015.5000 2022-05-17 11:35:58 1652787358 1015.6000 2022-05-17 11:34:58 1652787298 1015.6000 2022-05-17 11:33:58 1652787238 1015.7000 2022-05-17 11:32:58 1652787178 1015.6000 2022-05-17 11:31:59 1652787119 1015.7000 2022-05-17 11:30:58 1652787058 1015.6000 2022-05-17 11:29:58 1652786998 1015.7000 2022-05-17 11:28:58 1652786938 1015.7000 2022-05-17 11:27:58 1652786878 1015.6000 2022-05-17 11:26:59 1652786819 1015.7000 2022-05-17 11:25:58 1652786758 1015.7000 2022-05-17 11:24:58 1652786698 1015.7000 2022-05-17 11:23:58 1652786638 1015.7000 2022-05-17 11:22:59 1652786579 1015.7000 2022-05-17 11:21:58 1652786518 1015.7000 2022-05-17 11:20:58 1652786458 1015.7000 2022-05-17 11:19:58 1652786398 1015.7000 2022-05-17 11:18:58 1652786338 1015.7000 2022-05-17 11:17:59 1652786279 1015.8000 2022-05-17 11:16:58 1652786218 1015.7000 2022-05-17 11:15:58 1652786158 1015.8000 2022-05-17 11:14:58 1652786098 1015.7000 2022-05-17 11:13:59 1652786039 1015.8000 2022-05-17 11:12:58 1652785978 1015.8000 2022-05-17 11:11:58 1652785918 1015.8000 2022-05-17 11:10:58 1652785858 1015.8000 2022-05-17 11:09:58 1652785798 1015.8000 2022-05-17 11:08:59 1652785739 1015.8000 2022-05-17 11:07:58 1652785678 1015.9000 2022-05-17 11:06:58 1652785618 1015.9000 2022-05-17 11:05:58 1652785558 1015.9000 2022-05-17 11:04:58 1652785498 1015.9000 2022-05-17 11:03:59 1652785439 1015.9000 2022-05-17 11:02:58 1652785378 1015.9000 2022-05-17 11:01:58 1652785318 1016.0000 2022-05-17 11:00:58 1652785258 1015.9000 2022-05-17 10:59:59 1652785199 1016.0000 2022-05-17 10:58:58 1652785138 1016.0000 2022-05-17 10:57:58 1652785078 1016.0000 2022-05-17 10:56:58 1652785018 1015.9000 2022-05-17 10:55:58 1652784958 1016.0000 2022-05-17 10:54:59 1652784899 1016.0000 2022-05-17 10:53:58 1652784838 1016.0000 2022-05-17 10:52:58 1652784778 1016.0000 2022-05-17 10:51:58 1652784718 1016.1000 2022-05-17 10:50:58 1652784658 1016.0000 2022-05-17 10:49:59 1652784599 1016.1000 2022-05-17 10:48:58 1652784538 1016.1000 2022-05-17 10:47:58 1652784478 1016.1000 2022-05-17 10:46:58 1652784418 1016.1000 2022-05-17 10:45:58 1652784358 1016.1000 2022-05-17 10:44:59 1652784299 1016.1000 2022-05-17 10:43:58 1652784238 1016.0000 2022-05-17 10:42:58 1652784178 1016.1000 2022-05-17 10:41:58 1652784118 1016.1000 2022-05-17 10:40:58 1652784058 1016.0000 2022-05-17 10:39:59 1652783999 1016.1000 2022-05-17 10:38:58 1652783938 1016.1000 2022-05-17 10:37:58 1652783878 1016.2000 2022-05-17 10:36:58 1652783818 1016.1000 2022-05-17 10:35:59 1652783759 1016.1000 2022-05-17 10:34:58 1652783698 1016.1000 2022-05-17 10:33:58 1652783638 1016.2000 2022-05-17 10:32:58 1652783578 1016.2000 2022-05-17 10:31:58 1652783518 1016.2000 2022-05-17 10:30:59 1652783459 1016.2000 2022-05-17 10:29:58 1652783398 1016.2000 2022-05-17 10:28:58 1652783338 1016.3000 2022-05-17 10:27:58 1652783278 1016.2000 2022-05-17 10:26:59 1652783219 1016.2000 2022-05-17 10:25:58 1652783158 1016.2000 2022-05-17 10:24:58 1652783098 1016.2000 2022-05-17 10:23:58 1652783038 1016.2000 2022-05-17 10:22:58 1652782978 1016.2000 2022-05-17 10:21:59 1652782919 1016.3000 2022-05-17 10:20:58 1652782858 1016.3000 2022-05-17 10:19:58 1652782798 1016.2000 2022-05-17 10:18:58 1652782738 1016.2000 2022-05-17 10:17:58 1652782678 1016.3000 2022-05-17 10:16:59 1652782619 1016.3000 2022-05-17 10:15:58 1652782558 1016.3000 2022-05-17 10:14:58 1652782498 1016.3000 2022-05-17 10:13:58 1652782438 1016.3000 2022-05-17 10:12:58 1652782378 1016.3000 2022-05-17 10:11:59 1652782319 1016.3000 2022-05-17 10:10:58 1652782258 1016.4000 2022-05-17 10:09:58 1652782198 1016.3000 2022-05-17 10:08:58 1652782138 1016.3000 2022-05-17 10:07:59 1652782079 1016.3000 2022-05-17 10:06:58 1652782018 1016.3000 2022-05-17 10:05:58 1652781958 1016.3000 2022-05-17 10:04:58 1652781898 1016.4000 2022-05-17 10:03:58 1652781838 1016.3000 2022-05-17 10:02:59 1652781779 1016.3000 2022-05-17 10:01:58 1652781718 1016.4000 2022-05-17 10:00:58 1652781658 1016.4000 2022-05-17 09:59:58 1652781598 1016.3000 2022-05-17 09:58:59 1652781539 1016.4000 2022-05-17 09:57:58 1652781478 1016.3000 2022-05-17 09:56:58 1652781418 1016.4000 2022-05-17 09:55:58 1652781358 1016.3000 2022-05-17 09:54:58 1652781298 1016.4000 2022-05-17 09:53:59 1652781239 1016.4000 2022-05-17 09:52:58 1652781178 1016.4000 2022-05-17 09:51:58 1652781118 1016.4000 2022-05-17 09:50:58 1652781058 1016.4000 2022-05-17 09:49:58 1652780998 1016.4000 2022-05-17 09:48:59 1652780939 1016.3000 2022-05-17 09:47:58 1652780878 1016.3000 2022-05-17 09:46:58 1652780818 1016.4000 2022-05-17 09:45:58 1652780758 1016.4000 2022-05-17 09:44:58 1652780698 1016.4000 2022-05-17 09:43:59 1652780639 1016.4000 2022-05-17 09:42:58 1652780578 1016.4000 2022-05-17 09:41:58 1652780518 1016.4000 2022-05-17 09:40:58 1652780458 1016.5000 2022-05-17 09:39:59 1652780399 1016.4000 2022-05-17 09:38:58 1652780338 1016.5000 2022-05-17 09:37:58 1652780278 1016.5000 2022-05-17 09:36:58 1652780218 1016.5000 2022-05-17 09:35:58 1652780158 1016.4000 2022-05-17 09:34:59 1652780099 1016.4000 2022-05-17 09:33:58 1652780038 1016.5000 2022-05-17 09:32:58 1652779978 1016.5000 2022-05-17 09:31:58 1652779918 1016.5000 2022-05-17 09:30:58 1652779858 1016.4000 2022-05-17 09:29:59 1652779799 1016.5000 2022-05-17 09:28:58 1652779738 1016.5000 2022-05-17 09:27:58 1652779678 1016.5000 2022-05-17 09:26:58 1652779618 1016.4000 2022-05-17 09:25:59 1652779559 1016.5000 2022-05-17 09:24:58 1652779498 1016.5000 2022-05-17 09:23:58 1652779438 1016.4000 2022-05-17 09:22:58 1652779378 1016.5000 2022-05-17 09:21:58 1652779318 1016.5000 2022-05-17 09:20:59 1652779259 1016.5000 2022-05-17 09:19:58 1652779198 1016.5000 2022-05-17 09:18:58 1652779138 1016.5000 2022-05-17 09:17:58 1652779078 1016.5000 2022-05-17 09:16:58 1652779018 1016.5000 2022-05-17 09:15:59 1652778959 1016.5000 2022-05-17 09:14:58 1652778898 1016.5000 2022-05-17 09:13:58 1652778838 1016.5000 2022-05-17 09:12:58 1652778778 1016.5000 2022-05-17 09:11:58 1652778718 1016.5000 2022-05-17 09:10:59 1652778659 1016.5000 2022-05-17 09:09:58 1652778598 1016.5000 2022-05-17 09:08:58 1652778538 1016.5000 2022-05-17 09:07:58 1652778478 1016.5000 2022-05-17 09:06:58 1652778418 1016.6000 2022-05-17 09:05:59 1652778359 1016.5000 2022-05-17 09:04:58 1652778298 1016.5000 2022-05-17 09:03:58 1652778238 1016.6000 2022-05-17 09:02:58 1652778178 1016.6000 2022-05-17 09:01:59 1652778119 1016.6000 2022-05-17 09:00:58 1652778058 1016.6000 2022-05-17 08:59:58 1652777998 1016.6000 2022-05-17 08:58:58 1652777938 1016.6000 2022-05-17 08:57:58 1652777878 1016.5000 2022-05-17 08:56:59 1652777819 1016.7000 2022-05-17 08:55:58 1652777758 1016.6000 2022-05-17 08:54:58 1652777698 1016.5000 2022-05-17 08:53:58 1652777638 1016.5000 2022-05-17 08:52:58 1652777578 1016.6000 2022-05-17 08:51:59 1652777519 1016.5000 2022-05-17 08:50:58 1652777458 1016.6000 2022-05-17 08:49:58 1652777398 1016.5000 2022-05-17 08:48:58 1652777338 1016.6000 2022-05-17 08:47:58 1652777278 1016.5000 2022-05-17 08:46:59 1652777219 1016.6000 2022-05-17 08:45:58 1652777158 1016.6000 2022-05-17 08:44:58 1652777098 1016.6000 2022-05-17 08:43:58 1652777038 1016.5000 2022-05-17 08:42:59 1652776979 1016.6000 2022-05-17 08:41:58 1652776918 1016.6000 2022-05-17 08:40:58 1652776858 1016.6000 2022-05-17 08:39:58 1652776798 1016.6000 2022-05-17 08:38:58 1652776738 1016.6000 2022-05-17 08:37:59 1652776679 1016.6000 2022-05-17 08:36:58 1652776618 1016.6000 2022-05-17 08:35:58 1652776558 1016.6000 2022-05-17 08:34:58 1652776498 1016.6000 2022-05-17 08:33:58 1652776438 1016.5000 2022-05-17 08:32:59 1652776379 1016.6000 2022-05-17 08:31:58 1652776318 1016.6000 2022-05-17 08:30:58 1652776258 1016.6000 2022-05-17 08:29:58 1652776198 1016.6000 2022-05-17 08:28:58 1652776138 1016.6000 2022-05-17 08:27:59 1652776079 1016.6000 2022-05-17 08:26:58 1652776018 1016.5000 2022-05-17 08:25:58 1652775958 1016.5000 2022-05-17 08:24:58 1652775898 1016.6000 2022-05-17 08:23:59 1652775839 1016.6000 2022-05-17 08:22:58 1652775778 1016.6000 2022-05-17 08:21:58 1652775718 1016.5000 2022-05-17 08:20:58 1652775658 1016.6000 2022-05-17 08:19:58 1652775598 1016.6000 2022-05-17 08:18:59 1652775539 1016.7000 2022-05-17 08:17:58 1652775478 1016.7000 2022-05-17 08:16:58 1652775418 1016.7000 2022-05-17 08:15:58 1652775358 1016.7000 2022-05-17 08:14:58 1652775298 1016.6000 2022-05-17 08:13:59 1652775239 1016.6000 2022-05-17 08:12:58 1652775178 1016.6000 2022-05-17 08:11:58 1652775118 1016.6000 2022-05-17 08:10:58 1652775058 1016.6000 2022-05-17 08:09:59 1652774999 1016.6000 2022-05-17 08:08:58 1652774938 1016.6000 2022-05-17 08:07:58 1652774878 1016.6000 2022-05-17 08:06:58 1652774818 1016.6000 2022-05-17 08:05:58 1652774758 1016.6000 2022-05-17 08:04:59 1652774699 1016.7000 2022-05-17 08:03:58 1652774638 1016.7000 2022-05-17 08:02:58 1652774578 1016.7000 2022-05-17 08:01:58 1652774518 1016.7000 2022-05-17 08:00:58 1652774458 1016.7000 2022-05-17 07:59:59 1652774399 1016.8000 2022-05-17 07:58:58 1652774338 1016.7000 2022-05-17 07:57:58 1652774278 1016.7000 2022-05-17 07:56:58 1652774218 1016.7000 2022-05-17 07:55:59 1652774159 1016.7000 2022-05-17 07:54:58 1652774098 1016.8000 2022-05-17 07:53:58 1652774038 1016.8000 2022-05-17 07:52:58 1652773978 1016.7000 2022-05-17 07:51:58 1652773918 1016.8000 2022-05-17 07:50:59 1652773859 1016.7000 2022-05-17 07:49:58 1652773798 1016.7000 2022-05-17 07:48:58 1652773738 1016.7000 2022-05-17 07:47:58 1652773678 1016.8000 2022-05-17 07:46:58 1652773618 1016.8000 2022-05-17 07:45:59 1652773559 1016.8000 2022-05-17 07:44:58 1652773498 1016.8000 2022-05-17 07:43:58 1652773438 1016.8000 2022-05-17 07:42:58 1652773378 1016.7000 2022-05-17 07:41:59 1652773319 1016.8000 2022-05-17 07:40:58 1652773258 1016.8000 2022-05-17 07:39:58 1652773198 1016.7000 2022-05-17 07:38:58 1652773138 1016.8000 2022-05-17 07:37:58 1652773078 1016.7000 2022-05-17 07:36:59 1652773019 1016.8000 2022-05-17 07:35:58 1652772958 1016.8000 2022-05-17 07:34:58 1652772898 1016.8000 2022-05-17 07:33:58 1652772838 1016.8000 2022-05-17 07:32:58 1652772778 1016.8000 2022-05-17 07:31:59 1652772719 1016.8000 2022-05-17 07:30:58 1652772658 1016.7000 2022-05-17 07:29:58 1652772598 1016.7000 2022-05-17 07:28:58 1652772538 1016.8000 2022-05-17 07:27:58 1652772478 1016.7000 2022-05-17 07:26:59 1652772419 1016.7000 2022-05-17 07:25:58 1652772358 1016.7000 2022-05-17 07:24:58 1652772298 1016.7000 2022-05-17 07:23:58 1652772238 1016.6000 2022-05-17 07:22:58 1652772178 1016.7000 2022-05-17 07:21:59 1652772119 1016.8000 2022-05-17 07:20:58 1652772058 1016.7000 2022-05-17 07:19:58 1652771998 1016.8000 2022-05-17 07:18:58 1652771938 1016.8000 2022-05-17 07:17:59 1652771879 1016.8000 2022-05-17 07:16:58 1652771818 1016.8000 2022-05-17 07:15:58 1652771758 1016.8000 2022-05-17 07:14:58 1652771698 1016.8000 2022-05-17 07:13:58 1652771638 1016.8000 2022-05-17 07:12:59 1652771579 1016.8000 2022-05-17 07:11:58 1652771518 1016.8000 2022-05-17 07:10:58 1652771458 1016.8000 2022-05-17 07:09:58 1652771398 1016.8000 2022-05-17 07:08:58 1652771338 1016.8000 2022-05-17 07:07:59 1652771279 1016.7000 2022-05-17 07:06:58 1652771218 1016.8000 2022-05-17 07:05:58 1652771158 1016.7000 2022-05-17 07:04:58 1652771098 1016.8000 2022-05-17 07:03:58 1652771038 1016.7000 2022-05-17 07:02:59 1652770979 1016.8000 2022-05-17 07:01:58 1652770918 1016.8000 2022-05-17 07:00:58 1652770858 1016.8000 2022-05-17 06:59:58 1652770798 1016.8000 2022-05-17 06:58:59 1652770739 1016.8000 2022-05-17 06:57:58 1652770678 1016.8000 2022-05-17 06:56:58 1652770618 1016.7000 2022-05-17 06:55:58 1652770558 1016.8000 2022-05-17 06:54:58 1652770498 1016.8000 2022-05-17 06:53:59 1652770439 1016.7000 2022-05-17 06:52:58 1652770378 1016.8000 2022-05-17 06:51:58 1652770318 1016.8000 2022-05-17 06:50:58 1652770258 1016.7000 2022-05-17 06:49:58 1652770198 1016.8000 2022-05-17 06:48:59 1652770139 1016.7000 2022-05-17 06:47:58 1652770078 1016.7000 2022-05-17 06:46:58 1652770018 1016.8000 2022-05-17 06:45:58 1652769958 1016.7000 2022-05-17 06:44:59 1652769899 1016.8000 2022-05-17 06:43:58 1652769838 1016.8000 2022-05-17 06:42:58 1652769778 1016.7000 2022-05-17 06:41:58 1652769718 1016.7000 2022-05-17 06:40:58 1652769658 1016.7000 2022-05-17 06:39:59 1652769599 1016.8000 2022-05-17 06:38:58 1652769538 1016.7000 2022-05-17 06:37:58 1652769478 1016.7000 2022-05-17 06:36:58 1652769418 1016.7000 2022-05-17 06:35:58 1652769358 1016.7000 2022-05-17 06:34:59 1652769299 1016.7000 2022-05-17 06:33:58 1652769238 1016.7000 2022-05-17 06:32:58 1652769178 1016.7000 2022-05-17 06:31:58 1652769118 1016.7000 2022-05-17 06:30:58 1652769058 1016.6000 2022-05-17 06:29:59 1652768999 1016.7000 2022-05-17 06:28:58 1652768938 1016.7000 2022-05-17 06:27:58 1652768878 1016.6000 2022-05-17 06:26:58 1652768818 1016.7000 2022-05-17 06:25:59 1652768759 1016.6000 2022-05-17 06:24:58 1652768698 1016.6000 2022-05-17 06:23:58 1652768638 1016.7000 2022-05-17 06:22:58 1652768578 1016.6000 2022-05-17 06:21:58 1652768518 1016.7000 2022-05-17 06:20:59 1652768459 1016.7000 2022-05-17 06:19:58 1652768398 1016.7000 2022-05-17 06:18:58 1652768338 1016.7000 2022-05-17 06:17:58 1652768278 1016.7000 2022-05-17 06:16:58 1652768218 1016.7000 2022-05-17 06:15:59 1652768159 1016.7000 2022-05-17 06:14:58 1652768098 1016.7000 2022-05-17 06:13:58 1652768038 1016.7000 2022-05-17 06:12:58 1652767978 1016.7000 2022-05-17 06:11:59 1652767919 1016.7000 2022-05-17 06:10:58 1652767858 1016.8000 2022-05-17 06:09:58 1652767798 1016.8000 2022-05-17 06:08:58 1652767738 1016.7000 2022-05-17 06:07:58 1652767678 1016.8000 2022-05-17 06:06:59 1652767619 1016.8000 2022-05-17 06:05:58 1652767558 1016.8000 2022-05-17 06:04:58 1652767498 1016.8000 2022-05-17 06:03:58 1652767438 1016.7000 2022-05-17 06:02:58 1652767378 1016.7000 2022-05-17 06:01:59 1652767319 1016.7000 2022-05-17 06:00:58 1652767258 1016.7000 2022-05-17 05:59:58 1652767198 1016.7000 2022-05-17 05:58:58 1652767138 1016.7000 2022-05-17 05:57:58 1652767078 1016.8000 2022-05-17 05:56:59 1652767019 1016.7000 2022-05-17 05:55:58 1652766958 1016.7000 2022-05-17 05:54:58 1652766898 1016.7000 2022-05-17 05:53:58 1652766838 1016.7000 2022-05-17 05:52:59 1652766779 1016.7000 2022-05-17 05:51:58 1652766718 1016.7000 2022-05-17 05:50:58 1652766658 1016.7000 2022-05-17 05:49:58 1652766598 1016.7000 2022-05-17 05:48:58 1652766538 1016.7000 2022-05-17 05:47:59 1652766479 1016.7000 2022-05-17 05:46:58 1652766418 1016.7000 2022-05-17 05:45:58 1652766358 1016.7000 2022-05-17 05:44:58 1652766298 1016.8000 2022-05-17 05:43:58 1652766238 1016.7000 2022-05-17 05:42:59 1652766179 1016.7000 2022-05-17 05:41:58 1652766118 1016.6000 2022-05-17 05:40:58 1652766058 1016.7000 2022-05-17 05:39:58 1652765998 1016.7000 2022-05-17 05:38:58 1652765938 1016.7000 2022-05-17 05:37:59 1652765879 1016.7000 2022-05-17 05:36:58 1652765818 1016.7000 2022-05-17 05:35:58 1652765758 1016.7000 2022-05-17 05:34:58 1652765698 1016.8000 2022-05-17 05:33:58 1652765638 1016.7000 2022-05-17 05:32:59 1652765579 1016.7000 2022-05-17 05:31:58 1652765518 1016.7000 2022-05-17 05:30:58 1652765458 1016.7000 2022-05-17 05:29:58 1652765398 1016.7000 2022-05-17 05:28:59 1652765339 1016.7000 2022-05-17 05:27:58 1652765278 1016.6000 2022-05-17 05:26:58 1652765218 1016.7000 2022-05-17 05:25:58 1652765158 1016.7000 2022-05-17 05:24:58 1652765098 1016.7000 2022-05-17 05:23:59 1652765039 1016.6000 2022-05-17 05:22:58 1652764978 1016.7000 2022-05-17 05:21:58 1652764918 1016.6000 2022-05-17 05:20:58 1652764858 1016.7000 2022-05-17 05:19:58 1652764798 1016.7000 2022-05-17 05:18:59 1652764739 1016.7000 2022-05-17 05:17:58 1652764678 1016.7000 2022-05-17 05:16:58 1652764618 1016.7000 2022-05-17 05:15:58 1652764558 1016.7000 2022-05-17 05:14:58 1652764498 1016.6000 2022-05-17 05:13:59 1652764439 1016.7000 2022-05-17 05:12:58 1652764378 1016.7000 2022-05-17 05:11:58 1652764318 1016.7000 2022-05-17 05:10:58 1652764258 1016.6000 2022-05-17 05:09:59 1652764199 1016.6000 2022-05-17 05:08:58 1652764138 1016.6000 2022-05-17 05:07:58 1652764078 1016.6000 2022-05-17 05:06:58 1652764018 1016.6000 2022-05-17 05:05:58 1652763958 1016.5000 2022-05-17 05:04:59 1652763899 1016.5000 2022-05-17 05:03:58 1652763838 1016.5000 2022-05-17 05:02:58 1652763778 1016.5000 2022-05-17 05:01:58 1652763718 1016.5000 2022-05-17 05:00:58 1652763658 1016.5000 2022-05-17 04:59:59 1652763599 1016.5000 2022-05-17 04:58:58 1652763538 1016.5000 2022-05-17 04:57:58 1652763478 1016.5000 2022-05-17 04:56:58 1652763418 1016.5000 2022-05-17 04:55:58 1652763358 1016.4000 2022-05-17 04:54:59 1652763299 1016.5000 2022-05-17 04:53:58 1652763238 1016.4000 2022-05-17 04:52:58 1652763178 1016.4000 2022-05-17 04:51:58 1652763118 1016.4000 2022-05-17 04:50:59 1652763059 1016.4000 2022-05-17 04:49:58 1652762998 1016.4000 2022-05-17 04:48:58 1652762938 1016.4000 2022-05-17 04:47:58 1652762878 1016.4000 2022-05-17 04:46:58 1652762818 1016.4000 2022-05-17 04:45:59 1652762759 1016.4000 2022-05-17 04:44:58 1652762698 1016.5000 2022-05-17 04:43:58 1652762638 1016.4000 2022-05-17 04:42:58 1652762578 1016.4000 2022-05-17 04:41:58 1652762518 1016.4000 2022-05-17 04:40:59 1652762459 1016.4000 2022-05-17 04:39:58 1652762398 1016.3000 2022-05-17 04:38:58 1652762338 1016.3000 2022-05-17 04:37:58 1652762278 1016.3000 2022-05-17 04:36:58 1652762218 1016.3000 2022-05-17 04:35:59 1652762159 1016.3000 2022-05-17 04:34:58 1652762098 1016.3000 2022-05-17 04:33:58 1652762038 1016.3000 2022-05-17 04:32:58 1652761978 1016.2000 2022-05-17 04:31:59 1652761919 1016.3000 2022-05-17 04:30:58 1652761858 1016.3000 2022-05-17 04:29:58 1652761798 1016.3000 2022-05-17 04:28:58 1652761738 1016.3000 2022-05-17 04:27:58 1652761678 1016.3000 2022-05-17 04:26:59 1652761619 1016.2000 2022-05-17 04:25:58 1652761558 1016.3000 2022-05-17 04:24:58 1652761498 1016.3000 2022-05-17 04:23:58 1652761438 1016.3000 2022-05-17 04:22:58 1652761378 1016.3000 2022-05-17 04:21:59 1652761319 1016.3000 2022-05-17 04:20:58 1652761258 1016.3000 2022-05-17 04:19:58 1652761198 1016.3000 2022-05-17 04:18:58 1652761138 1016.3000 2022-05-17 04:17:59 1652761079 1016.3000 2022-05-17 04:16:58 1652761018 1016.2000 2022-05-17 04:15:58 1652760958 1016.3000 2022-05-17 04:14:58 1652760898 1016.3000 2022-05-17 04:13:58 1652760838 1016.2000 2022-05-17 04:12:59 1652760779 1016.2000 2022-05-17 04:11:58 1652760718 1016.2000 2022-05-17 04:10:58 1652760658 1016.2000 2022-05-17 04:09:58 1652760598 1016.3000 2022-05-17 04:08:58 1652760538 1016.2000 2022-05-17 04:07:59 1652760479 1016.2000 2022-05-17 04:06:58 1652760418 1016.2000 2022-05-17 04:05:58 1652760358 1016.2000 2022-05-17 04:04:58 1652760298 1016.2000 2022-05-17 04:03:58 1652760238 1016.2000 2022-05-17 04:02:59 1652760179 1016.2000 2022-05-17 04:01:58 1652760118 1016.2000 2022-05-17 04:00:58 1652760058 1016.2000 2022-05-17 03:59:58 1652759998 1016.2000 2022-05-17 03:58:59 1652759939 1016.2000 2022-05-17 03:57:58 1652759878 1016.2000 2022-05-17 03:56:58 1652759818 1016.1000 2022-05-17 03:55:58 1652759758 1016.1000 2022-05-17 03:54:58 1652759698 1016.1000 2022-05-17 03:53:59 1652759639 1016.1000 2022-05-17 03:52:58 1652759578 1016.1000 2022-05-17 03:51:58 1652759518 1016.2000 2022-05-17 03:50:58 1652759458 1016.1000 2022-05-17 03:49:58 1652759398 1016.1000 2022-05-17 03:48:59 1652759339 1016.1000 2022-05-17 03:47:58 1652759278 1016.1000 2022-05-17 03:46:58 1652759218 1016.1000 2022-05-17 03:45:58 1652759158 1016.1000 2022-05-17 03:44:58 1652759098 1016.2000 2022-05-17 03:43:59 1652759039 1016.1000 2022-05-17 03:42:58 1652758978 1016.1000 2022-05-17 03:41:58 1652758918 1016.1000 2022-05-17 03:40:58 1652758858 1016.1000 2022-05-17 03:39:59 1652758799 1016.0000 2022-05-17 03:38:58 1652758738 1016.1000 2022-05-17 03:37:58 1652758678 1016.0000 2022-05-17 03:36:58 1652758618 1016.0000 2022-05-17 03:35:58 1652758558 1016.0000 2022-05-17 03:34:59 1652758499 1016.0000 2022-05-17 03:33:58 1652758438 1016.0000 2022-05-17 03:32:58 1652758378 1016.0000 2022-05-17 03:31:58 1652758318 1015.9000 2022-05-17 03:30:58 1652758258 1016.0000 2022-05-17 03:29:59 1652758199 1016.0000 2022-05-17 03:28:58 1652758138 1015.9000 2022-05-17 03:27:58 1652758078 1016.0000 2022-05-17 03:26:58 1652758018 1016.0000 2022-05-17 03:25:58 1652757958 1016.0000 2022-05-17 03:24:59 1652757899 1016.0000 2022-05-17 03:23:58 1652757838 1016.0000 2022-05-17 03:22:58 1652757778 1016.0000 2022-05-17 03:21:58 1652757718 1016.1000 2022-05-17 03:20:59 1652757659 1016.0000 2022-05-17 03:19:58 1652757598 1016.0000 2022-05-17 03:18:58 1652757538 1016.0000 2022-05-17 03:17:58 1652757478 1016.0000 2022-05-17 03:16:58 1652757418 1016.1000 2022-05-17 03:15:59 1652757359 1016.1000 2022-05-17 03:14:58 1652757298 1016.0000 2022-05-17 03:13:58 1652757238 1016.1000 2022-05-17 03:12:58 1652757178 1016.0000 2022-05-17 03:11:58 1652757118 1016.1000 2022-05-17 03:10:59 1652757059 1016.1000 2022-05-17 03:09:58 1652756998 1016.0000 2022-05-17 03:08:58 1652756938 1016.0000 2022-05-17 03:07:58 1652756878 1016.0000 2022-05-17 03:06:59 1652756819 1016.0000 2022-05-17 03:05:58 1652756758 1016.1000 2022-05-17 03:04:58 1652756698 1016.1000 2022-05-17 03:03:58 1652756638 1016.0000 2022-05-17 03:02:58 1652756578 1016.0000 2022-05-17 03:01:59 1652756519 1016.0000 2022-05-17 03:00:58 1652756458 1016.0000 2022-05-17 02:59:58 1652756398 1016.1000 2022-05-17 02:58:58 1652756338 1016.0000 2022-05-17 02:57:58 1652756278 1016.0000 2022-05-17 02:56:59 1652756219 1016.0000 2022-05-17 02:55:58 1652756158 1016.0000 2022-05-17 02:54:58 1652756098 1016.1000 2022-05-17 02:53:58 1652756038 1016.0000 2022-05-17 02:52:58 1652755978 1016.1000 2022-05-17 02:51:59 1652755919 1016.1000 2022-05-17 02:50:58 1652755858 1016.1000 2022-05-17 02:49:58 1652755798 1016.0000 2022-05-17 02:48:58 1652755738 1016.0000 2022-05-17 02:47:59 1652755679 1016.1000 2022-05-17 02:46:58 1652755618 1016.1000 2022-05-17 02:45:58 1652755558 1016.0000 2022-05-17 02:44:58 1652755498 1016.0000 2022-05-17 02:43:58 1652755438 1016.0000 2022-05-17 02:42:59 1652755379 1016.0000 2022-05-17 02:41:58 1652755318 1016.0000 2022-05-17 02:40:58 1652755258 1015.9000 2022-05-17 02:39:58 1652755198 1016.0000 2022-05-17 02:38:58 1652755138 1015.9000 2022-05-17 02:37:59 1652755079 1016.0000 2022-05-17 02:36:58 1652755018 1016.0000 2022-05-17 02:35:58 1652754958 1016.0000 2022-05-17 02:34:58 1652754898 1016.0000 2022-05-17 02:33:59 1652754839 1016.0000 2022-05-17 02:32:58 1652754778 1016.0000 2022-05-17 02:31:58 1652754718 1016.0000 2022-05-17 02:30:58 1652754658 1016.0000 2022-05-17 02:29:58 1652754598 1016.0000 2022-05-17 02:28:59 1652754539 1016.0000 2022-05-17 02:27:58 1652754478 1016.0000 2022-05-17 02:26:58 1652754418 1016.0000 2022-05-17 02:25:58 1652754358 1016.0000 2022-05-17 02:24:58 1652754298 1015.9000 2022-05-17 02:23:59 1652754239 1016.0000 2022-05-17 02:22:58 1652754178 1015.9000 2022-05-17 02:21:58 1652754118 1016.0000 2022-05-17 02:20:58 1652754058 1015.9000 2022-05-17 02:19:58 1652753998 1015.9000 2022-05-17 02:18:59 1652753939 1015.8000 2022-05-17 02:17:58 1652753878 1015.9000 2022-05-17 02:16:58 1652753818 1015.9000 2022-05-17 02:15:58 1652753758 1015.8000 2022-05-17 02:14:59 1652753699 1015.9000 2022-05-17 02:13:58 1652753638 1015.9000 2022-05-17 02:12:58 1652753578 1016.0000 2022-05-17 02:11:58 1652753518 1016.0000 2022-05-17 02:10:58 1652753458 1015.8000 2022-05-17 02:09:59 1652753399 1015.9000 2022-05-17 02:08:58 1652753338 1015.9000 2022-05-17 02:07:58 1652753278 1015.9000 2022-05-17 02:06:58 1652753218 1015.9000 2022-05-17 02:05:58 1652753158 1015.9000 2022-05-17 02:04:59 1652753099 1015.9000 2022-05-17 02:03:58 1652753038 1016.0000 2022-05-17 02:02:58 1652752978 1016.0000 2022-05-17 02:01:58 1652752918 1015.9000 2022-05-17 02:00:59 1652752859 1016.0000 2022-05-17 01:59:58 1652752798 1016.0000 2022-05-17 01:58:58 1652752738 1016.0000 2022-05-17 01:57:58 1652752678 1015.9000 2022-05-17 01:56:58 1652752618 1016.0000 2022-05-17 01:55:59 1652752559 1016.0000 2022-05-17 01:54:58 1652752498 1016.0000 2022-05-17 01:53:58 1652752438 1016.1000 2022-05-17 01:52:58 1652752378 1016.0000 2022-05-17 01:51:58 1652752318 1016.0000 2022-05-17 01:50:59 1652752259 1016.0000 2022-05-17 01:49:58 1652752198 1016.0000 2022-05-17 01:48:58 1652752138 1016.0000 2022-05-17 01:47:58 1652752078 1016.0000 2022-05-17 01:46:58 1652752018 1016.0000 2022-05-17 01:45:59 1652751959 1016.0000 2022-05-17 01:44:58 1652751898 1016.1000 2022-05-17 01:43:58 1652751838 1016.1000 2022-05-17 01:42:58 1652751778 1016.1000 2022-05-17 01:41:59 1652751719 1016.1000 2022-05-17 01:40:58 1652751658 1016.2000 2022-05-17 01:39:58 1652751598 1016.1000 2022-05-17 01:38:58 1652751538 1016.1000 2022-05-17 01:37:58 1652751478 1016.1000 2022-05-17 01:36:59 1652751419 1016.1000 2022-05-17 01:35:58 1652751358 1016.2000 2022-05-17 01:34:58 1652751298 1016.2000 2022-05-17 01:33:58 1652751238 1016.2000 2022-05-17 01:32:58 1652751178 1016.2000 2022-05-17 01:31:59 1652751119 1016.2000 2022-05-17 01:30:58 1652751058 1016.3000 2022-05-17 01:29:58 1652750998 1016.2000 2022-05-17 01:28:58 1652750938 1016.2000 2022-05-17 01:27:58 1652750878 1016.3000 2022-05-17 01:26:59 1652750819 1016.2000 2022-05-17 01:25:58 1652750758 1016.2000 2022-05-17 01:24:58 1652750698 1016.2000 2022-05-17 01:23:58 1652750638 1016.2000 2022-05-17 01:22:59 1652750579 1016.2000 2022-05-17 01:21:58 1652750518 1016.2000 2022-05-17 01:20:58 1652750458 1016.3000 2022-05-17 01:19:58 1652750398 1016.3000 2022-05-17 01:18:58 1652750338 1016.3000 2022-05-17 01:17:59 1652750279 1016.3000 2022-05-17 01:16:58 1652750218 1016.3000 2022-05-17 01:15:58 1652750158 1016.4000 2022-05-17 01:14:58 1652750098 1016.4000 2022-05-17 01:13:58 1652750038 1016.4000 2022-05-17 01:12:59 1652749979 1016.4000 2022-05-17 01:11:58 1652749918 1016.4000 2022-05-17 01:10:58 1652749858 1016.5000 2022-05-17 01:09:58 1652749798 1016.4000 2022-05-17 01:08:58 1652749738 1016.4000 2022-05-17 01:07:59 1652749679 1016.5000 2022-05-17 01:06:58 1652749618 1016.4000 2022-05-17 01:05:58 1652749558 1016.4000 2022-05-17 01:04:58 1652749498 1016.4000 2022-05-17 01:03:59 1652749439 1016.4000 2022-05-17 01:01:58 1652749318 1016.5000 2022-05-17 01:01:58 1652749318 1016.5000 2022-05-17 01:00:58 1652749258 1016.5000 2022-05-17 00:59:59 1652749199 1016.5000 2022-05-17 00:58:58 1652749138 1016.4000 2022-05-17 00:57:58 1652749078 1016.4000 2022-05-17 00:56:58 1652749018 1016.4000 2022-05-17 00:55:58 1652748958 1016.4000 2022-05-17 00:54:59 1652748899 1016.5000 2022-05-17 00:53:58 1652748838 1016.5000 2022-05-17 00:52:58 1652748778 1016.5000 2022-05-17 00:51:58 1652748718 1016.5000 2022-05-17 00:50:58 1652748658 1016.5000 2022-05-17 00:49:59 1652748599 1016.5000 2022-05-17 00:48:58 1652748538 1016.5000 2022-05-17 00:47:58 1652748478 1016.5000 2022-05-17 00:46:58 1652748418 1016.4000 2022-05-17 00:45:59 1652748359 1016.4000 2022-05-17 00:44:58 1652748298 1016.5000 2022-05-17 00:43:58 1652748238 1016.4000 2022-05-17 00:42:58 1652748178 1016.4000 2022-05-17 00:41:58 1652748118 1016.4000 2022-05-17 00:40:59 1652748059 1016.4000 2022-05-17 00:39:58 1652747998 1016.4000 2022-05-17 00:38:58 1652747938 1016.4000 2022-05-17 00:37:58 1652747878 1016.4000 2022-05-17 00:36:58 1652747818 1016.3000 2022-05-17 00:35:59 1652747759 1016.4000 2022-05-17 00:34:58 1652747698 1016.4000 2022-05-17 00:33:58 1652747638 1016.4000 2022-05-17 00:32:58 1652747578 1016.4000 2022-05-17 00:31:58 1652747518 1016.4000 2022-05-17 00:30:59 1652747459 1016.4000 2022-05-17 00:29:58 1652747398 1016.5000 2022-05-17 00:28:58 1652747338 1016.4000 2022-05-17 00:27:58 1652747278 1016.4000 2022-05-17 00:26:59 1652747219 1016.4000 2022-05-17 00:25:58 1652747158 1016.5000 2022-05-17 00:24:58 1652747098 1016.4000 2022-05-17 00:23:58 1652747038 1016.5000 2022-05-17 00:22:58 1652746978 1016.4000 2022-05-17 00:21:59 1652746919 1016.4000 2022-05-17 00:20:58 1652746858 1016.4000 2022-05-17 00:19:58 1652746798 1016.4000 2022-05-17 00:18:58 1652746738 1016.4000 2022-05-17 00:17:58 1652746678 1016.4000 2022-05-17 00:16:59 1652746619 1016.4000 2022-05-17 00:15:58 1652746558 1016.4000 2022-05-17 00:14:58 1652746498 1016.4000 2022-05-17 00:13:58 1652746438 1016.4000 2022-05-17 00:12:59 1652746379 1016.4000 2022-05-17 00:11:58 1652746318 1016.4000 2022-05-17 00:10:58 1652746258 1016.4000 2022-05-17 00:09:58 1652746198 1016.4000 2022-05-17 00:08:58 1652746138 1016.4000 2022-05-17 00:07:59 1652746079 1016.4000 2022-05-17 00:06:58 1652746018 1016.4000 2022-05-17 00:05:58 1652745958 1016.4000 2022-05-17 00:04:58 1652745898 1016.5000 2022-05-17 00:03:58 1652745838 1016.4000 2022-05-17 00:02:59 1652745779 1016.4000 2022-05-17 00:01:59 1652745719 1016.4000 2022-05-17 00:00:58 1652745658 1016.5000