#Date Unixtime Value #------------------------------------------------- 2022-05-16 23:59:58 1652745598 1016.4000 2022-05-16 23:58:58 1652745538 1016.4000 2022-05-16 23:57:58 1652745478 1016.4000 2022-05-16 23:56:59 1652745419 1016.4000 2022-05-16 23:55:58 1652745358 1016.4000 2022-05-16 23:54:58 1652745298 1016.4000 2022-05-16 23:53:58 1652745238 1016.5000 2022-05-16 23:52:58 1652745178 1016.5000 2022-05-16 23:51:59 1652745119 1016.5000 2022-05-16 23:50:58 1652745058 1016.5000 2022-05-16 23:49:58 1652744998 1016.5000 2022-05-16 23:48:58 1652744938 1016.5000 2022-05-16 23:47:58 1652744878 1016.5000 2022-05-16 23:46:59 1652744819 1016.5000 2022-05-16 23:45:58 1652744758 1016.5000 2022-05-16 23:44:58 1652744698 1016.5000 2022-05-16 23:43:58 1652744638 1016.5000 2022-05-16 23:42:59 1652744579 1016.5000 2022-05-16 23:41:58 1652744518 1016.5000 2022-05-16 23:40:58 1652744458 1016.5000 2022-05-16 23:39:58 1652744398 1016.5000 2022-05-16 23:38:58 1652744338 1016.5000 2022-05-16 23:37:59 1652744279 1016.5000 2022-05-16 23:36:58 1652744218 1016.5000 2022-05-16 23:35:58 1652744158 1016.5000 2022-05-16 23:34:58 1652744098 1016.5000 2022-05-16 23:33:58 1652744038 1016.5000 2022-05-16 23:32:59 1652743979 1016.5000 2022-05-16 23:31:58 1652743918 1016.5000 2022-05-16 23:30:58 1652743858 1016.6000 2022-05-16 23:29:58 1652743798 1016.6000 2022-05-16 23:28:59 1652743739 1016.6000 2022-05-16 23:27:58 1652743678 1016.6000 2022-05-16 23:26:58 1652743618 1016.6000 2022-05-16 23:25:58 1652743558 1016.6000 2022-05-16 23:24:58 1652743498 1016.6000 2022-05-16 23:23:59 1652743439 1016.7000 2022-05-16 23:22:58 1652743378 1016.7000 2022-05-16 23:21:58 1652743318 1016.7000 2022-05-16 23:20:58 1652743258 1016.7000 2022-05-16 23:19:58 1652743198 1016.6000 2022-05-16 23:18:59 1652743139 1016.7000 2022-05-16 23:17:58 1652743078 1016.7000 2022-05-16 23:16:58 1652743018 1016.7000 2022-05-16 23:15:58 1652742958 1016.6000 2022-05-16 23:14:58 1652742898 1016.7000 2022-05-16 23:13:59 1652742839 1016.7000 2022-05-16 23:12:58 1652742778 1016.7000 2022-05-16 23:11:58 1652742718 1016.7000 2022-05-16 23:10:58 1652742658 1016.6000 2022-05-16 23:09:59 1652742599 1016.7000 2022-05-16 23:08:58 1652742538 1016.7000 2022-05-16 23:07:58 1652742478 1016.6000 2022-05-16 23:06:58 1652742418 1016.7000 2022-05-16 23:05:58 1652742358 1016.6000 2022-05-16 23:04:59 1652742299 1016.5000 2022-05-16 23:03:58 1652742238 1016.5000 2022-05-16 23:02:58 1652742178 1016.6000 2022-05-16 23:01:58 1652742118 1016.6000 2022-05-16 23:00:58 1652742058 1016.5000 2022-05-16 22:59:59 1652741999 1016.5000 2022-05-16 22:58:58 1652741938 1016.5000 2022-05-16 22:57:58 1652741878 1016.6000 2022-05-16 22:56:58 1652741818 1016.5000 2022-05-16 22:55:58 1652741758 1016.5000 2022-05-16 22:54:59 1652741699 1016.6000 2022-05-16 22:53:58 1652741638 1016.6000 2022-05-16 22:52:58 1652741578 1016.5000 2022-05-16 22:51:58 1652741518 1016.5000 2022-05-16 22:50:58 1652741458 1016.4000 2022-05-16 22:49:59 1652741399 1016.5000 2022-05-16 22:48:58 1652741338 1016.5000 2022-05-16 22:47:58 1652741278 1016.6000 2022-05-16 22:46:58 1652741218 1016.4000 2022-05-16 22:45:59 1652741159 1016.4000 2022-05-16 22:44:58 1652741098 1016.4000 2022-05-16 22:43:58 1652741038 1016.3000 2022-05-16 22:42:58 1652740978 1016.4000 2022-05-16 22:41:58 1652740918 1016.4000 2022-05-16 22:40:59 1652740859 1016.4000 2022-05-16 22:39:58 1652740798 1016.5000 2022-05-16 22:38:58 1652740738 1016.5000 2022-05-16 22:37:58 1652740678 1016.4000 2022-05-16 22:36:58 1652740618 1016.4000 2022-05-16 22:35:59 1652740559 1016.4000 2022-05-16 22:34:58 1652740498 1016.4000 2022-05-16 22:33:58 1652740438 1016.4000 2022-05-16 22:32:58 1652740378 1016.3000 2022-05-16 22:31:59 1652740319 1016.4000 2022-05-16 22:30:58 1652740258 1016.3000 2022-05-16 22:29:58 1652740198 1016.3000 2022-05-16 22:28:58 1652740138 1016.2000 2022-05-16 22:27:58 1652740078 1016.0000 2022-05-16 22:26:59 1652740019 1016.2000 2022-05-16 22:25:58 1652739958 1016.1000 2022-05-16 22:24:58 1652739898 1016.1000 2022-05-16 22:23:58 1652739838 1016.1000 2022-05-16 22:22:58 1652739778 1016.1000 2022-05-16 22:21:59 1652739719 1016.0000 2022-05-16 22:20:58 1652739658 1016.1000 2022-05-16 22:19:58 1652739598 1016.0000 2022-05-16 22:18:58 1652739538 1016.0000 2022-05-16 22:17:58 1652739478 1016.0000 2022-05-16 22:16:59 1652739419 1015.9000 2022-05-16 22:15:58 1652739358 1016.0000 2022-05-16 22:14:58 1652739298 1016.0000 2022-05-16 22:13:58 1652739238 1015.9000 2022-05-16 22:12:58 1652739178 1015.9000 2022-05-16 22:11:59 1652739119 1015.9000 2022-05-16 22:10:58 1652739058 1016.0000 2022-05-16 22:09:58 1652738998 1015.9000 2022-05-16 22:08:58 1652738938 1015.9000 2022-05-16 22:07:59 1652738879 1016.0000 2022-05-16 22:06:58 1652738818 1016.0000 2022-05-16 22:05:58 1652738758 1015.9000 2022-05-16 22:04:58 1652738698 1015.9000 2022-05-16 22:03:58 1652738638 1015.9000 2022-05-16 22:02:59 1652738579 1015.9000 2022-05-16 22:01:58 1652738518 1015.9000 2022-05-16 22:00:58 1652738458 1015.8000 2022-05-16 21:59:58 1652738398 1015.8000 2022-05-16 21:58:58 1652738338 1015.8000 2022-05-16 21:57:59 1652738279 1016.0000 2022-05-16 21:56:58 1652738218 1016.0000 2022-05-16 21:55:58 1652738158 1016.1000 2022-05-16 21:54:58 1652738098 1016.0000 2022-05-16 21:53:59 1652738039 1016.0000 2022-05-16 21:52:58 1652737978 1016.0000 2022-05-16 21:51:58 1652737918 1016.0000 2022-05-16 21:50:58 1652737858 1015.9000 2022-05-16 21:49:58 1652737798 1015.8000 2022-05-16 21:48:59 1652737739 1015.8000 2022-05-16 21:47:58 1652737678 1015.8000 2022-05-16 21:46:58 1652737618 1015.9000 2022-05-16 21:45:58 1652737558 1015.9000 2022-05-16 21:44:58 1652737498 1015.9000 2022-05-16 21:43:59 1652737439 1016.0000 2022-05-16 21:42:58 1652737378 1016.0000 2022-05-16 21:41:58 1652737318 1016.0000 2022-05-16 21:40:58 1652737258 1015.9000 2022-05-16 21:39:59 1652737199 1015.9000 2022-05-16 21:38:58 1652737138 1015.8000 2022-05-16 21:37:58 1652737078 1015.8000 2022-05-16 21:36:58 1652737018 1016.0000 2022-05-16 21:35:58 1652736958 1016.1000 2022-05-16 21:34:59 1652736899 1016.1000 2022-05-16 21:33:58 1652736838 1015.9000 2022-05-16 21:32:58 1652736778 1015.8000 2022-05-16 21:31:58 1652736718 1015.8000 2022-05-16 21:30:58 1652736658 1015.9000 2022-05-16 21:29:59 1652736599 1016.0000 2022-05-16 21:28:58 1652736538 1016.0000 2022-05-16 21:27:58 1652736478 1016.0000 2022-05-16 21:26:58 1652736418 1015.9000 2022-05-16 21:25:58 1652736358 1015.9000 2022-05-16 21:24:59 1652736299 1015.8000 2022-05-16 21:23:58 1652736238 1015.7000 2022-05-16 21:22:58 1652736178 1015.6000 2022-05-16 21:20:59 1652736059 1015.6000 2022-05-16 21:20:59 1652736059 1015.6000 2022-05-16 21:19:58 1652735998 1015.6000 2022-05-16 21:18:58 1652735938 1015.6000 2022-05-16 21:17:58 1652735878 1015.5000 2022-05-16 21:16:58 1652735818 1015.6000 2022-05-16 21:15:59 1652735759 1015.6000 2022-05-16 21:14:58 1652735698 1015.6000 2022-05-16 21:13:58 1652735638 1015.6000 2022-05-16 21:12:58 1652735578 1015.5000 2022-05-16 21:11:58 1652735518 1015.5000 2022-05-16 21:10:59 1652735459 1015.6000 2022-05-16 21:09:58 1652735398 1015.5000 2022-05-16 21:08:58 1652735338 1015.6000 2022-05-16 21:07:58 1652735278 1015.5000 2022-05-16 21:06:59 1652735219 1015.5000 2022-05-16 21:05:58 1652735158 1015.5000 2022-05-16 21:04:58 1652735098 1015.5000 2022-05-16 21:03:58 1652735038 1015.4000 2022-05-16 21:02:58 1652734978 1015.5000 2022-05-16 21:01:59 1652734919 1015.4000 2022-05-16 21:00:58 1652734858 1015.5000 2022-05-16 20:59:58 1652734798 1015.6000 2022-05-16 20:58:58 1652734738 1015.5000 2022-05-16 20:57:58 1652734678 1015.6000 2022-05-16 20:56:59 1652734619 1015.6000 2022-05-16 20:55:58 1652734558 1015.6000 2022-05-16 20:54:58 1652734498 1015.5000 2022-05-16 20:53:58 1652734438 1015.4000 2022-05-16 20:52:59 1652734379 1015.3000 2022-05-16 20:51:58 1652734318 1015.3000 2022-05-16 20:50:58 1652734258 1015.3000 2022-05-16 20:49:58 1652734198 1015.3000 2022-05-16 20:48:58 1652734138 1015.3000 2022-05-16 20:47:59 1652734079 1015.2000 2022-05-16 20:46:58 1652734018 1015.3000 2022-05-16 20:45:58 1652733958 1015.3000 2022-05-16 20:44:58 1652733898 1015.3000 2022-05-16 20:43:58 1652733838 1015.2000 2022-05-16 20:42:59 1652733779 1015.3000 2022-05-16 20:41:58 1652733718 1015.3000 2022-05-16 20:40:58 1652733658 1015.3000 2022-05-16 20:39:58 1652733598 1015.3000 2022-05-16 20:38:58 1652733538 1015.3000 2022-05-16 20:37:59 1652733479 1015.3000 2022-05-16 20:36:58 1652733418 1015.3000 2022-05-16 20:35:58 1652733358 1015.3000 2022-05-16 20:34:58 1652733298 1015.3000 2022-05-16 20:33:59 1652733239 1015.3000 2022-05-16 20:32:58 1652733178 1015.2000 2022-05-16 20:31:58 1652733118 1015.2000 2022-05-16 20:30:58 1652733058 1015.2000 2022-05-16 20:29:58 1652732998 1015.2000 2022-05-16 20:28:59 1652732939 1015.3000 2022-05-16 20:27:58 1652732878 1015.2000 2022-05-16 20:26:58 1652732818 1015.3000 2022-05-16 20:25:58 1652732758 1015.3000 2022-05-16 20:24:58 1652732698 1015.2000 2022-05-16 20:23:59 1652732639 1015.3000 2022-05-16 20:22:58 1652732578 1015.3000 2022-05-16 20:21:58 1652732518 1015.2000 2022-05-16 20:20:58 1652732458 1015.3000 2022-05-16 20:19:58 1652732398 1015.3000 2022-05-16 20:18:59 1652732339 1015.3000 2022-05-16 20:17:58 1652732278 1015.3000 2022-05-16 20:16:58 1652732218 1015.3000 2022-05-16 20:15:58 1652732158 1015.2000 2022-05-16 20:14:58 1652732098 1015.2000 2022-05-16 20:13:59 1652732039 1015.3000 2022-05-16 20:12:58 1652731978 1015.3000 2022-05-16 20:11:58 1652731918 1015.2000 2022-05-16 20:10:58 1652731858 1015.2000 2022-05-16 20:09:59 1652731799 1015.2000 2022-05-16 20:08:58 1652731738 1015.2000 2022-05-16 20:07:58 1652731678 1015.3000 2022-05-16 20:06:58 1652731618 1015.2000 2022-05-16 20:05:58 1652731558 1015.3000 2022-05-16 20:04:59 1652731499 1015.2000 2022-05-16 20:03:58 1652731438 1015.2000 2022-05-16 20:02:58 1652731378 1015.2000 2022-05-16 20:01:58 1652731318 1015.2000 2022-05-16 20:00:58 1652731258 1015.2000 2022-05-16 19:59:59 1652731199 1015.1000 2022-05-16 19:58:58 1652731138 1015.2000 2022-05-16 19:57:58 1652731078 1015.2000 2022-05-16 19:56:58 1652731018 1015.2000 2022-05-16 19:55:59 1652730959 1015.2000 2022-05-16 19:54:58 1652730898 1015.2000 2022-05-16 19:53:58 1652730838 1015.2000 2022-05-16 19:52:58 1652730778 1015.3000 2022-05-16 19:51:58 1652730718 1015.1000 2022-05-16 19:50:59 1652730659 1015.1000 2022-05-16 19:49:58 1652730598 1015.1000 2022-05-16 19:48:58 1652730538 1015.1000 2022-05-16 19:47:58 1652730478 1015.2000 2022-05-16 19:46:58 1652730418 1015.0000 2022-05-16 19:45:59 1652730359 1015.0000 2022-05-16 19:44:58 1652730298 1015.1000 2022-05-16 19:43:58 1652730238 1015.1000 2022-05-16 19:42:58 1652730178 1015.1000 2022-05-16 19:41:58 1652730118 1015.0000 2022-05-16 19:40:59 1652730059 1015.1000 2022-05-16 19:39:58 1652729998 1015.0000 2022-05-16 19:38:58 1652729938 1015.1000 2022-05-16 19:37:58 1652729878 1015.0000 2022-05-16 19:36:59 1652729819 1015.0000 2022-05-16 19:35:58 1652729758 1015.0000 2022-05-16 19:34:58 1652729698 1015.0000 2022-05-16 19:33:58 1652729638 1014.9000 2022-05-16 19:32:58 1652729578 1015.0000 2022-05-16 19:31:59 1652729519 1014.9000 2022-05-16 19:30:58 1652729458 1014.9000 2022-05-16 19:29:58 1652729398 1014.8000 2022-05-16 19:28:58 1652729338 1014.9000 2022-05-16 19:27:58 1652729278 1014.8000 2022-05-16 19:26:59 1652729219 1014.8000 2022-05-16 19:25:58 1652729158 1014.9000 2022-05-16 19:24:58 1652729098 1014.9000 2022-05-16 19:23:58 1652729038 1014.8000 2022-05-16 19:22:58 1652728978 1014.8000 2022-05-16 19:21:59 1652728919 1014.8000 2022-05-16 19:20:58 1652728858 1014.8000 2022-05-16 19:19:58 1652728798 1014.8000 2022-05-16 19:18:58 1652728738 1014.8000 2022-05-16 19:17:59 1652728679 1014.7000 2022-05-16 19:16:58 1652728618 1014.8000 2022-05-16 19:15:58 1652728558 1014.7000 2022-05-16 19:14:58 1652728498 1014.7000 2022-05-16 19:13:58 1652728438 1014.6000 2022-05-16 19:12:59 1652728379 1014.7000 2022-05-16 19:11:58 1652728318 1014.6000 2022-05-16 19:10:58 1652728258 1014.6000 2022-05-16 19:09:58 1652728198 1014.7000 2022-05-16 19:08:58 1652728138 1014.6000 2022-05-16 19:07:59 1652728079 1014.6000 2022-05-16 19:06:58 1652728018 1014.5000 2022-05-16 19:05:58 1652727958 1014.5000 2022-05-16 19:04:58 1652727898 1014.5000 2022-05-16 19:03:58 1652727838 1014.5000 2022-05-16 19:02:59 1652727779 1014.5000 2022-05-16 19:01:58 1652727718 1014.6000 2022-05-16 19:00:58 1652727658 1014.6000 2022-05-16 18:59:58 1652727598 1014.5000 2022-05-16 18:58:59 1652727539 1014.6000 2022-05-16 18:57:58 1652727478 1014.5000 2022-05-16 18:56:58 1652727418 1014.6000 2022-05-16 18:55:58 1652727358 1014.5000 2022-05-16 18:54:58 1652727298 1014.5000 2022-05-16 18:53:59 1652727239 1014.5000 2022-05-16 18:52:58 1652727178 1014.5000 2022-05-16 18:51:58 1652727118 1014.4000 2022-05-16 18:50:58 1652727058 1014.5000 2022-05-16 18:49:58 1652726998 1014.5000 2022-05-16 18:48:59 1652726939 1014.5000 2022-05-16 18:47:58 1652726878 1014.5000 2022-05-16 18:46:58 1652726818 1014.5000 2022-05-16 18:45:58 1652726758 1014.5000 2022-05-16 18:44:59 1652726699 1014.5000 2022-05-16 18:43:58 1652726638 1014.4000 2022-05-16 18:42:58 1652726578 1014.4000 2022-05-16 18:41:58 1652726518 1014.4000 2022-05-16 18:40:58 1652726458 1014.4000 2022-05-16 18:39:59 1652726399 1014.4000 2022-05-16 18:38:58 1652726338 1014.3000 2022-05-16 18:37:58 1652726278 1014.4000 2022-05-16 18:36:58 1652726218 1014.3000 2022-05-16 18:35:58 1652726158 1014.3000 2022-05-16 18:34:59 1652726099 1014.3000 2022-05-16 18:33:58 1652726038 1014.4000 2022-05-16 18:32:58 1652725978 1014.3000 2022-05-16 18:31:58 1652725918 1014.3000 2022-05-16 18:30:58 1652725858 1014.3000 2022-05-16 18:29:59 1652725799 1014.3000 2022-05-16 18:28:58 1652725738 1014.3000 2022-05-16 18:27:58 1652725678 1014.3000 2022-05-16 18:26:58 1652725618 1014.3000 2022-05-16 18:25:58 1652725558 1014.2000 2022-05-16 18:24:59 1652725499 1014.3000 2022-05-16 18:23:58 1652725438 1014.3000 2022-05-16 18:22:58 1652725378 1014.2000 2022-05-16 18:21:58 1652725318 1014.2000 2022-05-16 18:20:59 1652725259 1014.3000 2022-05-16 18:19:58 1652725198 1014.3000 2022-05-16 18:18:58 1652725138 1014.3000 2022-05-16 18:17:58 1652725078 1014.3000 2022-05-16 18:16:58 1652725018 1014.2000 2022-05-16 18:15:59 1652724959 1014.3000 2022-05-16 18:14:58 1652724898 1014.3000 2022-05-16 18:13:58 1652724838 1014.3000 2022-05-16 18:12:58 1652724778 1014.3000 2022-05-16 18:11:58 1652724718 1014.3000 2022-05-16 18:10:59 1652724659 1014.3000 2022-05-16 18:09:58 1652724598 1014.2000 2022-05-16 18:08:58 1652724538 1014.2000 2022-05-16 18:07:58 1652724478 1014.2000 2022-05-16 18:06:58 1652724418 1014.1000 2022-05-16 18:05:59 1652724359 1014.1000 2022-05-16 18:04:58 1652724298 1014.1000 2022-05-16 18:03:58 1652724238 1014.2000 2022-05-16 18:02:58 1652724178 1014.2000 2022-05-16 18:01:58 1652724118 1014.1000 2022-05-16 18:00:59 1652724059 1014.1000 2022-05-16 17:59:58 1652723998 1014.2000 2022-05-16 17:58:58 1652723938 1014.2000 2022-05-16 17:57:58 1652723878 1014.2000 2022-05-16 17:56:59 1652723819 1014.1000 2022-05-16 17:55:58 1652723758 1014.2000 2022-05-16 17:54:58 1652723698 1014.1000 2022-05-16 17:53:58 1652723638 1014.1000 2022-05-16 17:52:58 1652723578 1014.2000 2022-05-16 17:51:59 1652723519 1014.1000 2022-05-16 17:50:58 1652723458 1014.2000 2022-05-16 17:49:58 1652723398 1014.2000 2022-05-16 17:48:58 1652723338 1014.2000 2022-05-16 17:47:58 1652723278 1014.2000 2022-05-16 17:46:59 1652723219 1014.2000 2022-05-16 17:45:58 1652723158 1014.1000 2022-05-16 17:44:58 1652723098 1014.2000 2022-05-16 17:43:58 1652723038 1014.1000 2022-05-16 17:42:59 1652722979 1014.2000 2022-05-16 17:41:58 1652722918 1014.2000 2022-05-16 17:40:58 1652722858 1014.2000 2022-05-16 17:39:58 1652722798 1014.1000 2022-05-16 17:38:58 1652722738 1014.1000 2022-05-16 17:37:59 1652722679 1014.1000 2022-05-16 17:36:58 1652722618 1014.1000 2022-05-16 17:35:58 1652722558 1014.1000 2022-05-16 17:34:58 1652722498 1014.2000 2022-05-16 17:33:58 1652722438 1014.2000 2022-05-16 17:32:59 1652722379 1014.1000 2022-05-16 17:31:58 1652722318 1014.1000 2022-05-16 17:30:58 1652722258 1014.1000 2022-05-16 17:29:58 1652722198 1014.1000 2022-05-16 17:28:59 1652722139 1014.1000 2022-05-16 17:27:58 1652722078 1014.1000 2022-05-16 17:26:58 1652722018 1014.2000 2022-05-16 17:25:58 1652721958 1014.1000 2022-05-16 17:24:58 1652721898 1014.0000 2022-05-16 17:23:59 1652721839 1014.1000 2022-05-16 17:22:58 1652721778 1014.1000 2022-05-16 17:21:58 1652721718 1014.1000 2022-05-16 17:20:58 1652721658 1014.1000 2022-05-16 17:19:58 1652721598 1014.0000 2022-05-16 17:18:59 1652721539 1014.0000 2022-05-16 17:17:58 1652721478 1014.1000 2022-05-16 17:16:58 1652721418 1014.1000 2022-05-16 17:15:58 1652721358 1014.1000 2022-05-16 17:14:58 1652721298 1014.1000 2022-05-16 17:13:59 1652721239 1014.1000 2022-05-16 17:12:58 1652721178 1014.1000 2022-05-16 17:11:58 1652721118 1014.1000 2022-05-16 17:10:58 1652721058 1014.1000 2022-05-16 17:09:59 1652720999 1014.0000 2022-05-16 17:08:58 1652720938 1014.1000 2022-05-16 17:07:58 1652720878 1014.1000 2022-05-16 17:06:58 1652720818 1014.0000 2022-05-16 17:05:58 1652720758 1014.1000 2022-05-16 17:04:59 1652720699 1014.1000 2022-05-16 17:03:58 1652720638 1014.1000 2022-05-16 17:02:58 1652720578 1014.0000 2022-05-16 17:01:58 1652720518 1014.0000 2022-05-16 17:00:58 1652720458 1014.0000 2022-05-16 16:59:59 1652720399 1014.0000 2022-05-16 16:58:58 1652720338 1014.0000 2022-05-16 16:57:58 1652720278 1014.0000 2022-05-16 16:56:58 1652720218 1014.0000 2022-05-16 16:55:58 1652720158 1014.0000 2022-05-16 16:54:59 1652720099 1013.9000 2022-05-16 16:53:58 1652720038 1014.0000 2022-05-16 16:52:58 1652719978 1014.0000 2022-05-16 16:51:58 1652719918 1014.0000 2022-05-16 16:50:58 1652719858 1014.0000 2022-05-16 16:49:59 1652719799 1014.0000 2022-05-16 16:48:58 1652719738 1013.9000 2022-05-16 16:47:58 1652719678 1013.9000 2022-05-16 16:46:58 1652719618 1013.9000 2022-05-16 16:45:59 1652719559 1013.9000 2022-05-16 16:44:58 1652719498 1013.9000 2022-05-16 16:43:58 1652719438 1013.9000 2022-05-16 16:42:58 1652719378 1013.9000 2022-05-16 16:41:58 1652719318 1013.8000 2022-05-16 16:40:59 1652719259 1013.9000 2022-05-16 16:39:58 1652719198 1013.9000 2022-05-16 16:38:58 1652719138 1013.9000 2022-05-16 16:37:58 1652719078 1013.9000 2022-05-16 16:36:58 1652719018 1013.9000 2022-05-16 16:35:59 1652718959 1013.9000 2022-05-16 16:34:58 1652718898 1013.9000 2022-05-16 16:33:58 1652718838 1013.9000 2022-05-16 16:32:58 1652718778 1013.9000 2022-05-16 16:31:58 1652718718 1013.9000 2022-05-16 16:30:59 1652718659 1013.9000 2022-05-16 16:29:58 1652718598 1013.9000 2022-05-16 16:28:58 1652718538 1013.9000 2022-05-16 16:27:58 1652718478 1013.9000 2022-05-16 16:26:59 1652718419 1013.9000 2022-05-16 16:25:58 1652718358 1013.8000 2022-05-16 16:24:58 1652718298 1013.9000 2022-05-16 16:23:58 1652718238 1014.0000 2022-05-16 16:22:58 1652718178 1013.9000 2022-05-16 16:21:59 1652718119 1013.9000 2022-05-16 16:20:58 1652718058 1013.9000 2022-05-16 16:19:58 1652717998 1013.9000 2022-05-16 16:18:58 1652717938 1013.9000 2022-05-16 16:17:58 1652717878 1013.9000 2022-05-16 16:16:59 1652717819 1013.8000 2022-05-16 16:15:58 1652717758 1013.9000 2022-05-16 16:14:58 1652717698 1013.9000 2022-05-16 16:13:58 1652717638 1013.8000 2022-05-16 16:12:58 1652717578 1013.8000 2022-05-16 16:11:59 1652717519 1013.9000 2022-05-16 16:10:58 1652717458 1013.8000 2022-05-16 16:09:58 1652717398 1013.8000 2022-05-16 16:08:58 1652717338 1013.9000 2022-05-16 16:07:59 1652717279 1013.9000 2022-05-16 16:06:58 1652717218 1013.9000 2022-05-16 16:05:58 1652717158 1013.8000 2022-05-16 16:04:58 1652717098 1013.9000 2022-05-16 16:03:58 1652717038 1013.9000 2022-05-16 16:02:59 1652716979 1013.9000 2022-05-16 16:01:58 1652716918 1013.9000 2022-05-16 16:00:58 1652716858 1013.9000 2022-05-16 15:59:58 1652716798 1013.8000 2022-05-16 15:58:58 1652716738 1013.9000 2022-05-16 15:57:59 1652716679 1013.9000 2022-05-16 15:56:58 1652716618 1013.9000 2022-05-16 15:55:58 1652716558 1013.9000 2022-05-16 15:54:58 1652716498 1013.9000 2022-05-16 15:53:59 1652716439 1013.9000 2022-05-16 15:52:58 1652716378 1013.9000 2022-05-16 15:51:58 1652716318 1013.9000 2022-05-16 15:50:58 1652716258 1013.9000 2022-05-16 15:49:58 1652716198 1013.9000 2022-05-16 15:48:59 1652716139 1013.9000 2022-05-16 15:47:58 1652716078 1013.9000 2022-05-16 15:46:58 1652716018 1013.9000 2022-05-16 15:45:58 1652715958 1013.9000 2022-05-16 15:44:58 1652715898 1013.8000 2022-05-16 15:43:59 1652715839 1013.9000 2022-05-16 15:42:58 1652715778 1013.9000 2022-05-16 15:41:58 1652715718 1013.8000 2022-05-16 15:40:58 1652715658 1013.9000 2022-05-16 15:39:58 1652715598 1013.8000 2022-05-16 15:38:59 1652715539 1013.9000 2022-05-16 15:37:58 1652715478 1013.8000 2022-05-16 15:36:58 1652715418 1013.8000 2022-05-16 15:35:58 1652715358 1013.8000 2022-05-16 15:34:58 1652715298 1013.7000 2022-05-16 15:33:59 1652715239 1013.7000 2022-05-16 15:32:58 1652715178 1013.7000 2022-05-16 15:31:58 1652715118 1013.7000 2022-05-16 15:30:58 1652715058 1013.7000 2022-05-16 15:29:59 1652714999 1013.7000 2022-05-16 15:28:58 1652714938 1013.7000 2022-05-16 15:27:58 1652714878 1013.7000 2022-05-16 15:26:58 1652714818 1013.7000 2022-05-16 15:25:58 1652714758 1013.7000 2022-05-16 15:24:59 1652714699 1013.6000 2022-05-16 15:23:58 1652714638 1013.6000 2022-05-16 15:22:58 1652714578 1013.6000 2022-05-16 15:21:58 1652714518 1013.6000 2022-05-16 15:20:58 1652714458 1013.6000 2022-05-16 15:19:59 1652714399 1013.5000 2022-05-16 15:18:58 1652714338 1013.6000 2022-05-16 15:17:58 1652714278 1013.6000 2022-05-16 15:16:58 1652714218 1013.6000 2022-05-16 15:15:58 1652714158 1013.6000 2022-05-16 15:14:59 1652714099 1013.6000 2022-05-16 15:13:58 1652714038 1013.6000 2022-05-16 15:12:58 1652713978 1013.6000 2022-05-16 15:11:58 1652713918 1013.6000 2022-05-16 15:10:59 1652713859 1013.6000 2022-05-16 15:09:58 1652713798 1013.7000 2022-05-16 15:08:58 1652713738 1013.6000 2022-05-16 15:07:58 1652713678 1013.7000 2022-05-16 15:06:58 1652713618 1013.6000 2022-05-16 15:05:59 1652713559 1013.6000 2022-05-16 15:04:58 1652713498 1013.7000 2022-05-16 15:03:58 1652713438 1013.6000 2022-05-16 15:02:58 1652713378 1013.6000 2022-05-16 15:01:58 1652713318 1013.7000 2022-05-16 15:00:59 1652713259 1013.7000 2022-05-16 14:59:58 1652713198 1013.7000 2022-05-16 14:58:58 1652713138 1013.6000 2022-05-16 14:57:58 1652713078 1013.6000 2022-05-16 14:56:59 1652713019 1013.7000 2022-05-16 14:55:58 1652712958 1013.8000 2022-05-16 14:54:58 1652712898 1013.7000 2022-05-16 14:53:58 1652712838 1013.7000 2022-05-16 14:52:58 1652712778 1013.7000 2022-05-16 14:51:59 1652712719 1013.8000 2022-05-16 14:50:58 1652712658 1013.7000 2022-05-16 14:49:58 1652712598 1013.8000 2022-05-16 14:48:58 1652712538 1013.7000 2022-05-16 14:47:58 1652712478 1013.7000 2022-05-16 14:46:59 1652712419 1013.8000 2022-05-16 14:45:58 1652712358 1013.8000 2022-05-16 14:44:58 1652712298 1013.8000 2022-05-16 14:43:58 1652712238 1013.8000 2022-05-16 14:42:59 1652712179 1013.8000 2022-05-16 14:41:58 1652712118 1013.8000 2022-05-16 14:40:58 1652712058 1013.8000 2022-05-16 14:39:58 1652711998 1013.9000 2022-05-16 14:38:58 1652711938 1013.8000 2022-05-16 14:37:59 1652711879 1013.9000 2022-05-16 14:36:58 1652711818 1013.9000 2022-05-16 14:35:58 1652711758 1013.9000 2022-05-16 14:34:58 1652711698 1013.9000 2022-05-16 14:33:58 1652711638 1014.0000 2022-05-16 14:32:59 1652711579 1013.9000 2022-05-16 14:31:58 1652711518 1014.0000 2022-05-16 14:30:58 1652711458 1013.9000 2022-05-16 14:29:58 1652711398 1014.0000 2022-05-16 14:28:58 1652711338 1014.0000 2022-05-16 14:27:59 1652711279 1014.0000 2022-05-16 14:26:58 1652711218 1013.9000 2022-05-16 14:25:58 1652711158 1014.0000 2022-05-16 14:24:58 1652711098 1014.0000 2022-05-16 14:23:58 1652711038 1014.0000 2022-05-16 14:22:59 1652710979 1013.9000 2022-05-16 14:21:58 1652710918 1014.0000 2022-05-16 14:20:58 1652710858 1013.9000 2022-05-16 14:19:58 1652710798 1013.9000 2022-05-16 14:18:58 1652710738 1013.9000 2022-05-16 14:17:59 1652710679 1014.0000 2022-05-16 14:16:58 1652710618 1014.0000 2022-05-16 14:15:58 1652710558 1014.0000 2022-05-16 14:14:58 1652710498 1013.9000 2022-05-16 14:13:59 1652710439 1014.0000 2022-05-16 14:12:58 1652710378 1014.0000 2022-05-16 14:11:58 1652710318 1014.1000 2022-05-16 14:10:58 1652710258 1014.1000 2022-05-16 14:09:58 1652710198 1014.0000 2022-05-16 14:08:59 1652710139 1014.1000 2022-05-16 14:07:58 1652710078 1014.0000 2022-05-16 14:06:58 1652710018 1014.1000 2022-05-16 14:05:58 1652709958 1014.0000 2022-05-16 14:04:58 1652709898 1014.0000 2022-05-16 14:03:59 1652709839 1014.1000 2022-05-16 14:02:58 1652709778 1014.1000 2022-05-16 14:01:58 1652709718 1014.1000 2022-05-16 14:00:58 1652709658 1014.1000 2022-05-16 13:59:58 1652709598 1014.1000 2022-05-16 13:58:59 1652709539 1014.1000 2022-05-16 13:57:58 1652709478 1014.1000 2022-05-16 13:56:58 1652709418 1014.1000 2022-05-16 13:55:58 1652709358 1014.1000 2022-05-16 13:54:58 1652709298 1014.2000 2022-05-16 13:53:59 1652709239 1014.1000 2022-05-16 13:52:58 1652709178 1014.2000 2022-05-16 13:51:58 1652709118 1014.2000 2022-05-16 13:50:58 1652709058 1014.1000 2022-05-16 13:49:59 1652708999 1014.2000 2022-05-16 13:48:58 1652708938 1014.2000 2022-05-16 13:47:58 1652708878 1014.3000 2022-05-16 13:46:58 1652708818 1014.2000 2022-05-16 13:45:58 1652708758 1014.3000 2022-05-16 13:44:59 1652708699 1014.3000 2022-05-16 13:43:58 1652708638 1014.3000 2022-05-16 13:42:58 1652708578 1014.3000 2022-05-16 13:41:58 1652708518 1014.4000 2022-05-16 13:40:58 1652708458 1014.4000 2022-05-16 13:39:59 1652708399 1014.3000 2022-05-16 13:38:58 1652708338 1014.4000 2022-05-16 13:37:58 1652708278 1014.4000 2022-05-16 13:36:58 1652708218 1014.4000 2022-05-16 13:35:59 1652708159 1014.4000 2022-05-16 13:34:58 1652708098 1014.4000 2022-05-16 13:33:58 1652708038 1014.5000 2022-05-16 13:32:58 1652707978 1014.4000 2022-05-16 13:31:58 1652707918 1014.4000 2022-05-16 13:30:59 1652707859 1014.5000 2022-05-16 13:29:58 1652707798 1014.4000 2022-05-16 13:28:58 1652707738 1014.4000 2022-05-16 13:27:58 1652707678 1014.5000 2022-05-16 13:26:58 1652707618 1014.5000 2022-05-16 13:25:59 1652707559 1014.5000 2022-05-16 13:24:58 1652707498 1014.5000 2022-05-16 13:23:58 1652707438 1014.6000 2022-05-16 13:22:58 1652707378 1014.6000 2022-05-16 13:21:58 1652707318 1014.6000 2022-05-16 13:20:59 1652707259 1014.6000 2022-05-16 13:19:58 1652707198 1014.6000 2022-05-16 13:18:58 1652707138 1014.7000 2022-05-16 13:17:58 1652707078 1014.7000 2022-05-16 13:16:58 1652707018 1014.7000 2022-05-16 13:15:59 1652706959 1014.7000 2022-05-16 13:14:58 1652706898 1014.7000 2022-05-16 13:13:58 1652706838 1014.8000 2022-05-16 13:12:58 1652706778 1014.7000 2022-05-16 13:11:59 1652706719 1014.8000 2022-05-16 13:10:58 1652706658 1014.8000 2022-05-16 13:09:58 1652706598 1014.8000 2022-05-16 13:08:58 1652706538 1014.8000 2022-05-16 13:07:58 1652706478 1014.7000 2022-05-16 13:06:59 1652706419 1014.8000 2022-05-16 13:05:58 1652706358 1014.8000 2022-05-16 13:04:58 1652706298 1014.8000 2022-05-16 13:03:58 1652706238 1014.8000 2022-05-16 13:02:58 1652706178 1014.8000 2022-05-16 13:01:59 1652706119 1014.8000 2022-05-16 13:00:58 1652706058 1014.8000 2022-05-16 12:59:58 1652705998 1014.9000 2022-05-16 12:58:58 1652705938 1014.8000 2022-05-16 12:57:59 1652705879 1014.9000 2022-05-16 12:56:58 1652705818 1014.9000 2022-05-16 12:55:58 1652705758 1014.9000 2022-05-16 12:54:58 1652705698 1014.9000 2022-05-16 12:53:58 1652705638 1014.9000 2022-05-16 12:52:59 1652705579 1015.0000 2022-05-16 12:51:58 1652705518 1015.0000 2022-05-16 12:50:58 1652705458 1015.0000 2022-05-16 12:49:58 1652705398 1015.0000 2022-05-16 12:48:58 1652705338 1015.0000 2022-05-16 12:47:59 1652705279 1015.0000 2022-05-16 12:46:58 1652705218 1015.0000 2022-05-16 12:45:58 1652705158 1015.0000 2022-05-16 12:44:58 1652705098 1015.0000 2022-05-16 12:43:58 1652705038 1015.0000 2022-05-16 12:42:59 1652704979 1015.0000 2022-05-16 12:41:58 1652704918 1015.1000 2022-05-16 12:40:58 1652704858 1015.1000 2022-05-16 12:39:58 1652704798 1015.1000 2022-05-16 12:38:59 1652704739 1015.1000 2022-05-16 12:37:58 1652704678 1015.2000 2022-05-16 12:36:58 1652704618 1015.1000 2022-05-16 12:35:58 1652704558 1015.1000 2022-05-16 12:34:58 1652704498 1015.1000 2022-05-16 12:33:59 1652704439 1015.2000 2022-05-16 12:32:58 1652704378 1015.2000 2022-05-16 12:31:58 1652704318 1015.2000 2022-05-16 12:30:58 1652704258 1015.2000 2022-05-16 12:29:58 1652704198 1015.2000 2022-05-16 12:28:59 1652704139 1015.2000 2022-05-16 12:27:58 1652704078 1015.2000 2022-05-16 12:26:58 1652704018 1015.3000 2022-05-16 12:25:58 1652703958 1015.3000 2022-05-16 12:24:58 1652703898 1015.4000 2022-05-16 12:23:59 1652703839 1015.3000 2022-05-16 12:22:58 1652703778 1015.3000 2022-05-16 12:21:58 1652703718 1015.4000 2022-05-16 12:20:58 1652703658 1015.3000 2022-05-16 12:19:59 1652703599 1015.4000 2022-05-16 12:18:58 1652703538 1015.4000 2022-05-16 12:17:58 1652703478 1015.4000 2022-05-16 12:16:58 1652703418 1015.4000 2022-05-16 12:15:58 1652703358 1015.4000 2022-05-16 12:14:59 1652703299 1015.4000 2022-05-16 12:13:58 1652703238 1015.4000 2022-05-16 12:12:58 1652703178 1015.4000 2022-05-16 12:11:58 1652703118 1015.5000 2022-05-16 12:10:58 1652703058 1015.5000 2022-05-16 12:09:59 1652702999 1015.6000 2022-05-16 12:08:58 1652702938 1015.6000 2022-05-16 12:07:58 1652702878 1015.6000 2022-05-16 12:06:58 1652702818 1015.6000 2022-05-16 12:05:58 1652702758 1015.7000 2022-05-16 12:04:59 1652702699 1015.7000 2022-05-16 12:03:58 1652702638 1015.7000 2022-05-16 12:02:58 1652702578 1015.7000 2022-05-16 12:01:58 1652702518 1015.7000 2022-05-16 12:00:59 1652702459 1015.7000 2022-05-16 11:59:58 1652702398 1015.8000 2022-05-16 11:58:58 1652702338 1015.8000 2022-05-16 11:57:57 1652702277 1015.8000 2022-05-16 11:56:58 1652702218 1015.8000 2022-05-16 11:55:58 1652702158 1015.8000 2022-05-16 11:54:58 1652702098 1015.9000 2022-05-16 11:53:59 1652702039 1015.8000 2022-05-16 05:36:58 1652679418 1016.3000 2022-05-16 05:35:58 1652679358 1016.2000 2022-05-16 05:34:58 1652679298 1016.2000 2022-05-16 05:33:58 1652679238 1016.2000 2022-05-16 05:32:59 1652679179 1016.2000 2022-05-16 05:31:58 1652679118 1016.2000 2022-05-16 05:30:58 1652679058 1016.2000 2022-05-16 05:29:58 1652678998 1016.2000 2022-05-16 05:28:58 1652678938 1016.1000 2022-05-16 05:27:59 1652678879 1016.2000 2022-05-16 05:26:58 1652678818 1016.2000 2022-05-16 05:25:58 1652678758 1016.1000 2022-05-16 05:24:58 1652678698 1016.1000 2022-05-16 05:23:58 1652678638 1016.1000 2022-05-16 05:22:59 1652678579 1016.1000 2022-05-16 05:21:58 1652678518 1016.1000 2022-05-16 05:20:58 1652678458 1016.1000 2022-05-16 05:19:58 1652678398 1016.1000 2022-05-16 05:18:59 1652678339 1016.1000 2022-05-16 05:17:58 1652678278 1016.0000 2022-05-16 05:16:58 1652678218 1016.1000 2022-05-16 05:15:58 1652678158 1016.1000 2022-05-16 05:14:58 1652678098 1016.0000 2022-05-16 05:13:59 1652678039 1016.1000 2022-05-16 05:12:58 1652677978 1016.1000 2022-05-16 05:11:58 1652677918 1016.0000 2022-05-16 05:10:58 1652677858 1016.0000 2022-05-16 05:09:58 1652677798 1016.0000 2022-05-16 05:08:59 1652677739 1016.0000 2022-05-16 05:07:58 1652677678 1015.9000 2022-05-16 05:06:58 1652677618 1015.9000 2022-05-16 05:05:58 1652677558 1015.9000 2022-05-16 05:04:58 1652677498 1015.9000 2022-05-16 05:03:59 1652677439 1016.0000 2022-05-16 05:02:58 1652677378 1016.0000 2022-05-16 05:01:58 1652677318 1016.0000 2022-05-16 05:00:58 1652677258 1016.0000 2022-05-16 04:59:59 1652677199 1016.0000 2022-05-16 04:58:58 1652677138 1016.0000 2022-05-16 04:57:58 1652677078 1016.0000 2022-05-16 04:56:58 1652677018 1016.0000 2022-05-16 04:55:58 1652676958 1016.0000 2022-05-16 04:54:59 1652676899 1016.0000 2022-05-16 04:53:58 1652676838 1015.9000 2022-05-16 04:52:58 1652676778 1016.0000 2022-05-16 04:51:58 1652676718 1016.0000 2022-05-16 04:50:58 1652676658 1015.8000 2022-05-16 04:49:59 1652676599 1015.9000 2022-05-16 04:48:58 1652676538 1015.9000 2022-05-16 04:47:58 1652676478 1015.8000 2022-05-16 04:46:58 1652676418 1015.8000 2022-05-16 04:45:59 1652676359 1015.9000 2022-05-16 04:44:58 1652676298 1015.8000 2022-05-16 04:43:58 1652676238 1015.8000 2022-05-16 04:42:58 1652676178 1015.8000 2022-05-16 04:41:58 1652676118 1015.8000 2022-05-16 04:40:59 1652676059 1015.8000 2022-05-16 04:39:58 1652675998 1015.8000 2022-05-16 04:38:58 1652675938 1015.8000 2022-05-16 04:37:58 1652675878 1015.8000 2022-05-16 04:36:58 1652675818 1015.7000 2022-05-16 04:35:59 1652675759 1015.7000 2022-05-16 04:34:58 1652675698 1015.7000 2022-05-16 04:33:58 1652675638 1015.8000 2022-05-16 04:32:58 1652675578 1015.7000 2022-05-16 04:31:59 1652675519 1015.8000 2022-05-16 04:30:58 1652675458 1015.7000 2022-05-16 04:29:58 1652675398 1015.7000 2022-05-16 04:28:58 1652675338 1015.7000 2022-05-16 04:27:58 1652675278 1015.7000 2022-05-16 04:26:59 1652675219 1015.7000 2022-05-16 04:25:58 1652675158 1015.6000 2022-05-16 04:24:58 1652675098 1015.7000 2022-05-16 04:23:58 1652675038 1015.7000 2022-05-16 04:22:58 1652674978 1015.7000 2022-05-16 04:21:59 1652674919 1015.7000 2022-05-16 04:20:58 1652674858 1015.7000 2022-05-16 04:19:58 1652674798 1015.6000 2022-05-16 04:18:58 1652674738 1015.6000 2022-05-16 04:17:58 1652674678 1015.6000 2022-05-16 04:16:59 1652674619 1015.7000 2022-05-16 04:15:58 1652674558 1015.6000 2022-05-16 04:14:58 1652674498 1015.6000 2022-05-16 04:13:58 1652674438 1015.6000 2022-05-16 04:12:59 1652674379 1015.6000 2022-05-16 04:11:58 1652674318 1015.6000 2022-05-16 04:10:58 1652674258 1015.6000 2022-05-16 04:09:58 1652674198 1015.6000 2022-05-16 04:08:58 1652674138 1015.5000 2022-05-16 04:07:59 1652674079 1015.5000 2022-05-16 04:06:58 1652674018 1015.5000 2022-05-16 04:05:58 1652673958 1015.6000 2022-05-16 04:04:58 1652673898 1015.6000 2022-05-16 04:03:58 1652673838 1015.5000 2022-05-16 04:02:59 1652673779 1015.6000 2022-05-16 04:01:58 1652673718 1015.5000 2022-05-16 04:00:58 1652673658 1015.6000 2022-05-16 03:59:58 1652673598 1015.5000 2022-05-16 03:58:59 1652673539 1015.5000 2022-05-16 03:57:58 1652673478 1015.5000 2022-05-16 03:56:58 1652673418 1015.5000 2022-05-16 03:55:58 1652673358 1015.5000 2022-05-16 03:54:58 1652673298 1015.5000 2022-05-16 03:53:59 1652673239 1015.5000 2022-05-16 03:52:58 1652673178 1015.5000 2022-05-16 03:51:58 1652673118 1015.5000 2022-05-16 03:50:58 1652673058 1015.5000 2022-05-16 03:49:58 1652672998 1015.4000 2022-05-16 03:48:59 1652672939 1015.5000 2022-05-16 03:47:58 1652672878 1015.4000 2022-05-16 03:46:58 1652672818 1015.4000 2022-05-16 03:45:58 1652672758 1015.5000 2022-05-16 03:44:59 1652672699 1015.5000 2022-05-16 03:43:58 1652672638 1015.4000 2022-05-16 03:42:58 1652672578 1015.5000 2022-05-16 03:41:58 1652672518 1015.5000 2022-05-16 03:40:58 1652672458 1015.5000 2022-05-16 03:39:59 1652672399 1015.4000 2022-05-16 03:38:58 1652672338 1015.4000 2022-05-16 03:37:58 1652672278 1015.4000 2022-05-16 03:36:58 1652672218 1015.4000 2022-05-16 03:35:58 1652672158 1015.3000 2022-05-16 03:34:59 1652672099 1015.4000 2022-05-16 03:33:58 1652672038 1015.4000 2022-05-16 03:32:58 1652671978 1015.4000 2022-05-16 03:31:58 1652671918 1015.3000 2022-05-16 03:30:59 1652671859 1015.3000 2022-05-16 03:29:58 1652671798 1015.4000 2022-05-16 03:28:58 1652671738 1015.5000 2022-05-16 03:27:58 1652671678 1015.4000 2022-05-16 03:26:58 1652671618 1015.3000 2022-05-16 03:25:59 1652671559 1015.3000 2022-05-16 03:24:58 1652671498 1015.3000 2022-05-16 03:23:58 1652671438 1015.3000 2022-05-16 03:22:58 1652671378 1015.3000 2022-05-16 03:21:58 1652671318 1015.3000 2022-05-16 03:20:59 1652671259 1015.3000 2022-05-16 03:19:58 1652671198 1015.3000 2022-05-16 03:18:58 1652671138 1015.3000 2022-05-16 03:17:58 1652671078 1015.3000 2022-05-16 03:16:59 1652671019 1015.4000 2022-05-16 03:15:58 1652670958 1015.2000 2022-05-16 03:14:58 1652670898 1015.3000 2022-05-16 03:13:58 1652670838 1015.3000 2022-05-16 03:12:58 1652670778 1015.2000 2022-05-16 03:11:59 1652670719 1015.2000 2022-05-16 03:10:58 1652670658 1015.3000 2022-05-16 03:09:58 1652670598 1015.2000 2022-05-16 03:08:58 1652670538 1015.3000 2022-05-16 03:07:58 1652670478 1015.2000 2022-05-16 03:06:59 1652670419 1015.3000 2022-05-16 03:05:58 1652670358 1015.3000 2022-05-16 03:04:58 1652670298 1015.2000 2022-05-16 03:03:58 1652670238 1015.2000 2022-05-16 03:02:59 1652670179 1015.2000 2022-05-16 03:01:58 1652670118 1015.2000 2022-05-16 03:00:58 1652670058 1015.3000 2022-05-16 02:59:58 1652669998 1015.3000 2022-05-16 02:58:58 1652669938 1015.3000 2022-05-16 02:57:59 1652669879 1015.3000 2022-05-16 02:56:58 1652669818 1015.3000 2022-05-16 02:55:58 1652669758 1015.3000 2022-05-16 02:54:58 1652669698 1015.4000 2022-05-16 02:53:58 1652669638 1015.3000 2022-05-16 02:52:59 1652669579 1015.4000 2022-05-16 02:51:58 1652669518 1015.3000 2022-05-16 02:50:58 1652669458 1015.2000 2022-05-16 02:49:58 1652669398 1015.2000 2022-05-16 02:48:58 1652669338 1015.3000 2022-05-16 02:47:59 1652669279 1015.3000 2022-05-16 02:46:58 1652669218 1015.3000 2022-05-16 02:45:58 1652669158 1015.3000 2022-05-16 02:44:58 1652669098 1015.3000 2022-05-16 02:43:59 1652669039 1015.3000 2022-05-16 02:42:58 1652668978 1015.4000 2022-05-16 02:41:58 1652668918 1015.3000 2022-05-16 02:40:58 1652668858 1015.4000 2022-05-16 02:39:58 1652668798 1015.3000 2022-05-16 02:38:59 1652668739 1015.4000 2022-05-16 02:37:58 1652668678 1015.4000 2022-05-16 02:36:58 1652668618 1015.4000 2022-05-16 02:35:58 1652668558 1015.4000 2022-05-16 02:34:58 1652668498 1015.3000 2022-05-16 02:33:59 1652668439 1015.4000 2022-05-16 02:32:58 1652668378 1015.4000 2022-05-16 02:31:58 1652668318 1015.3000 2022-05-16 02:30:58 1652668258 1015.4000 2022-05-16 02:29:58 1652668198 1015.3000 2022-05-16 02:28:59 1652668139 1015.4000 2022-05-16 02:27:58 1652668078 1015.5000 2022-05-16 02:26:58 1652668018 1015.4000 2022-05-16 02:25:58 1652667958 1015.4000 2022-05-16 02:24:59 1652667899 1015.4000 2022-05-16 02:23:58 1652667838 1015.4000 2022-05-16 02:22:58 1652667778 1015.4000 2022-05-16 02:21:58 1652667718 1015.4000 2022-05-16 02:20:58 1652667658 1015.4000 2022-05-16 02:19:59 1652667599 1015.4000 2022-05-16 02:18:58 1652667538 1015.3000 2022-05-16 02:17:58 1652667478 1015.4000 2022-05-16 02:16:58 1652667418 1015.5000 2022-05-16 02:15:58 1652667358 1015.3000 2022-05-16 02:14:59 1652667299 1015.5000 2022-05-16 02:13:58 1652667238 1015.4000 2022-05-16 02:12:58 1652667178 1015.5000 2022-05-16 02:11:58 1652667118 1015.5000 2022-05-16 02:10:59 1652667059 1015.4000 2022-05-16 02:09:58 1652666998 1015.4000 2022-05-16 02:08:58 1652666938 1015.4000 2022-05-16 02:07:58 1652666878 1015.5000 2022-05-16 02:06:58 1652666818 1015.4000 2022-05-16 02:05:59 1652666759 1015.4000 2022-05-16 02:04:58 1652666698 1015.3000 2022-05-16 02:03:58 1652666638 1015.4000 2022-05-16 02:02:58 1652666578 1015.4000 2022-05-16 02:01:58 1652666518 1015.3000 2022-05-16 02:00:59 1652666459 1015.4000 2022-05-16 01:59:58 1652666398 1015.4000 2022-05-16 01:58:58 1652666338 1015.4000 2022-05-16 01:57:58 1652666278 1015.4000 2022-05-16 01:56:58 1652666218 1015.5000 2022-05-16 01:55:59 1652666159 1015.4000 2022-05-16 01:54:58 1652666098 1015.4000 2022-05-16 01:53:58 1652666038 1015.4000 2022-05-16 01:52:58 1652665978 1015.4000 2022-05-16 01:51:59 1652665919 1015.4000 2022-05-16 01:50:58 1652665858 1015.4000 2022-05-16 01:49:58 1652665798 1015.4000 2022-05-16 01:48:58 1652665738 1015.5000 2022-05-16 01:47:58 1652665678 1015.4000 2022-05-16 01:46:59 1652665619 1015.4000 2022-05-16 01:45:58 1652665558 1015.4000 2022-05-16 01:44:58 1652665498 1015.4000 2022-05-16 01:43:58 1652665438 1015.4000 2022-05-16 01:42:58 1652665378 1015.4000 2022-05-16 01:41:59 1652665319 1015.4000 2022-05-16 01:40:58 1652665258 1015.4000 2022-05-16 01:39:58 1652665198 1015.4000 2022-05-16 01:38:58 1652665138 1015.4000 2022-05-16 01:37:58 1652665078 1015.4000 2022-05-16 01:36:59 1652665019 1015.4000 2022-05-16 01:35:58 1652664958 1015.4000 2022-05-16 01:34:58 1652664898 1015.4000 2022-05-16 01:33:58 1652664838 1015.4000 2022-05-16 01:32:58 1652664778 1015.4000 2022-05-16 01:31:59 1652664719 1015.4000 2022-05-16 01:30:58 1652664658 1015.4000 2022-05-16 01:29:58 1652664598 1015.4000 2022-05-16 01:28:58 1652664538 1015.4000 2022-05-16 01:27:59 1652664479 1015.4000 2022-05-16 01:26:58 1652664418 1015.4000 2022-05-16 01:25:58 1652664358 1015.4000 2022-05-16 01:24:58 1652664298 1015.4000 2022-05-16 01:23:58 1652664238 1015.4000 2022-05-16 01:22:59 1652664179 1015.4000 2022-05-16 01:21:58 1652664118 1015.5000 2022-05-16 01:20:58 1652664058 1015.4000 2022-05-16 01:19:58 1652663998 1015.5000 2022-05-16 01:18:58 1652663938 1015.5000 2022-05-16 01:17:59 1652663879 1015.5000 2022-05-16 01:16:58 1652663818 1015.4000 2022-05-16 01:15:58 1652663758 1015.5000 2022-05-16 01:14:58 1652663698 1015.5000 2022-05-16 01:13:58 1652663638 1015.5000 2022-05-16 01:12:59 1652663579 1015.4000 2022-05-16 01:11:58 1652663518 1015.5000 2022-05-16 01:10:58 1652663458 1015.4000 2022-05-16 01:09:58 1652663398 1015.4000 2022-05-16 01:08:58 1652663338 1015.4000 2022-05-16 01:07:59 1652663279 1015.5000 2022-05-16 01:06:58 1652663218 1015.5000 2022-05-16 01:05:58 1652663158 1015.4000 2022-05-16 01:04:58 1652663098 1015.4000 2022-05-16 01:03:59 1652663039 1015.6000 2022-05-16 01:02:58 1652662978 1015.5000 2022-05-16 01:01:58 1652662918 1015.5000 2022-05-16 01:00:58 1652662858 1015.5000 2022-05-16 00:59:58 1652662798 1015.5000 2022-05-16 00:58:59 1652662739 1015.5000 2022-05-16 00:57:58 1652662678 1015.6000 2022-05-16 00:56:58 1652662618 1015.5000 2022-05-16 00:55:58 1652662558 1015.5000 2022-05-16 00:54:58 1652662498 1015.5000 2022-05-16 00:53:59 1652662439 1015.5000 2022-05-16 00:52:58 1652662378 1015.5000 2022-05-16 00:51:58 1652662318 1015.5000 2022-05-16 00:50:58 1652662258 1015.5000 2022-05-16 00:49:59 1652662199 1015.5000 2022-05-16 00:48:58 1652662138 1015.4000 2022-05-16 00:47:58 1652662078 1015.5000 2022-05-16 00:46:58 1652662018 1015.5000 2022-05-16 00:45:58 1652661958 1015.5000 2022-05-16 00:44:59 1652661899 1015.5000 2022-05-16 00:43:58 1652661838 1015.5000 2022-05-16 00:42:58 1652661778 1015.5000 2022-05-16 00:41:58 1652661718 1015.5000 2022-05-16 00:40:58 1652661658 1015.5000 2022-05-16 00:39:59 1652661599 1015.5000 2022-05-16 00:38:58 1652661538 1015.5000 2022-05-16 00:37:58 1652661478 1015.5000 2022-05-16 00:36:58 1652661418 1015.6000 2022-05-16 00:35:58 1652661358 1015.5000 2022-05-16 00:34:59 1652661299 1015.5000 2022-05-16 00:33:58 1652661238 1015.5000 2022-05-16 00:32:58 1652661178 1015.5000 2022-05-16 00:31:58 1652661118 1015.5000 2022-05-16 00:30:58 1652661058 1015.5000 2022-05-16 00:29:59 1652660999 1015.5000 2022-05-16 00:28:58 1652660938 1015.5000 2022-05-16 00:27:58 1652660878 1015.5000 2022-05-16 00:26:58 1652660818 1015.5000 2022-05-16 00:25:59 1652660759 1015.5000 2022-05-16 00:24:58 1652660698 1015.5000 2022-05-16 00:23:58 1652660638 1015.5000 2022-05-16 00:22:58 1652660578 1015.5000 2022-05-16 00:21:58 1652660518 1015.5000 2022-05-16 00:20:59 1652660459 1015.5000 2022-05-16 00:19:58 1652660398 1015.6000 2022-05-16 00:18:58 1652660338 1015.5000 2022-05-16 00:17:58 1652660278 1015.6000 2022-05-16 00:16:59 1652660219 1015.6000 2022-05-16 00:15:58 1652660158 1015.6000 2022-05-16 00:14:58 1652660098 1015.6000 2022-05-16 00:13:58 1652660038 1015.6000 2022-05-16 00:12:58 1652659978 1015.6000 2022-05-16 00:11:59 1652659919 1015.5000 2022-05-16 00:10:58 1652659858 1015.6000 2022-05-16 00:09:58 1652659798 1015.6000 2022-05-16 00:08:58 1652659738 1015.6000 2022-05-16 00:07:58 1652659678 1015.6000 2022-05-16 00:06:59 1652659619 1015.6000 2022-05-16 00:05:58 1652659558 1015.6000 2022-05-16 00:04:58 1652659498 1015.6000 2022-05-16 00:03:58 1652659438 1015.5000 2022-05-16 00:02:58 1652659378 1015.5000 2022-05-16 00:01:59 1652659319 1015.5000 2022-05-16 00:00:58 1652659258 1015.5000