#Date Unixtime Value #------------------------------------------------- 2022-05-15 23:59:58 1652659198 1015.5000 2022-05-15 23:58:59 1652659139 1015.5000 2022-05-15 23:57:58 1652659078 1015.5000 2022-05-15 23:56:58 1652659018 1015.5000 2022-05-15 23:55:58 1652658958 1015.5000 2022-05-15 23:54:58 1652658898 1015.5000 2022-05-15 23:53:59 1652658839 1015.5000 2022-05-15 23:52:58 1652658778 1015.5000 2022-05-15 23:51:58 1652658718 1015.5000 2022-05-15 23:50:58 1652658658 1015.5000 2022-05-15 23:49:59 1652658599 1015.5000 2022-05-15 23:48:58 1652658538 1015.6000 2022-05-15 23:47:58 1652658478 1015.5000 2022-05-15 23:46:58 1652658418 1015.5000 2022-05-15 23:45:58 1652658358 1015.5000 2022-05-15 23:44:59 1652658299 1015.5000 2022-05-15 23:43:58 1652658238 1015.5000 2022-05-15 23:42:58 1652658178 1015.5000 2022-05-15 23:41:58 1652658118 1015.5000 2022-05-15 23:40:58 1652658058 1015.5000 2022-05-15 23:39:59 1652657999 1015.5000 2022-05-15 23:38:58 1652657938 1015.5000 2022-05-15 23:37:58 1652657878 1015.5000 2022-05-15 23:36:58 1652657818 1015.4000 2022-05-15 23:35:58 1652657758 1015.4000 2022-05-15 23:34:59 1652657699 1015.5000 2022-05-15 23:33:58 1652657638 1015.4000 2022-05-15 23:32:58 1652657578 1015.5000 2022-05-15 23:31:58 1652657518 1015.5000 2022-05-15 23:30:59 1652657459 1015.5000 2022-05-15 23:29:58 1652657398 1015.5000 2022-05-15 23:28:58 1652657338 1015.5000 2022-05-15 23:27:58 1652657278 1015.5000 2022-05-15 23:26:58 1652657218 1015.5000 2022-05-15 23:25:59 1652657159 1015.5000 2022-05-15 23:24:58 1652657098 1015.4000 2022-05-15 23:23:58 1652657038 1015.5000 2022-05-15 23:22:58 1652656978 1015.4000 2022-05-15 23:21:58 1652656918 1015.4000 2022-05-15 23:20:59 1652656859 1015.4000 2022-05-15 23:19:58 1652656798 1015.4000 2022-05-15 23:18:58 1652656738 1015.5000 2022-05-15 23:17:58 1652656678 1015.4000 2022-05-15 23:16:59 1652656619 1015.4000 2022-05-15 23:15:58 1652656558 1015.5000 2022-05-15 23:14:58 1652656498 1015.4000 2022-05-15 23:13:58 1652656438 1015.4000 2022-05-15 23:12:58 1652656378 1015.4000 2022-05-15 23:11:59 1652656319 1015.5000 2022-05-15 23:10:58 1652656258 1015.4000 2022-05-15 23:09:58 1652656198 1015.4000 2022-05-15 23:08:58 1652656138 1015.4000 2022-05-15 23:07:58 1652656078 1015.4000 2022-05-15 23:06:59 1652656019 1015.5000 2022-05-15 23:05:58 1652655958 1015.5000 2022-05-15 23:04:58 1652655898 1015.4000 2022-05-15 23:03:58 1652655838 1015.5000 2022-05-15 23:02:58 1652655778 1015.5000 2022-05-15 23:01:59 1652655719 1015.5000 2022-05-15 23:00:58 1652655658 1015.5000 2022-05-15 22:59:58 1652655598 1015.5000 2022-05-15 22:58:58 1652655538 1015.5000 2022-05-15 22:57:59 1652655479 1015.5000 2022-05-15 22:56:58 1652655418 1015.4000 2022-05-15 22:55:58 1652655358 1015.4000 2022-05-15 22:54:58 1652655298 1015.5000 2022-05-15 22:53:58 1652655238 1015.4000 2022-05-15 22:52:59 1652655179 1015.5000 2022-05-15 22:51:58 1652655118 1015.5000 2022-05-15 22:50:58 1652655058 1015.5000 2022-05-15 22:49:58 1652654998 1015.5000 2022-05-15 22:48:58 1652654938 1015.6000 2022-05-15 22:47:59 1652654879 1015.6000 2022-05-15 22:46:58 1652654818 1015.5000 2022-05-15 22:45:58 1652654758 1015.6000 2022-05-15 22:44:58 1652654698 1015.5000 2022-05-15 22:43:58 1652654638 1015.6000 2022-05-15 22:42:59 1652654579 1015.5000 2022-05-15 22:41:58 1652654518 1015.6000 2022-05-15 22:40:58 1652654458 1015.5000 2022-05-15 22:39:58 1652654398 1015.5000 2022-05-15 22:38:59 1652654339 1015.5000 2022-05-15 22:37:58 1652654278 1015.6000 2022-05-15 22:36:58 1652654218 1015.6000 2022-05-15 22:35:58 1652654158 1015.6000 2022-05-15 22:34:58 1652654098 1015.6000 2022-05-15 22:33:59 1652654039 1015.6000 2022-05-15 22:32:58 1652653978 1015.6000 2022-05-15 22:31:58 1652653918 1015.6000 2022-05-15 22:30:58 1652653858 1015.6000 2022-05-15 22:29:58 1652653798 1015.6000 2022-05-15 22:28:59 1652653739 1015.6000 2022-05-15 22:27:58 1652653678 1015.5000 2022-05-15 22:26:58 1652653618 1015.5000 2022-05-15 22:25:58 1652653558 1015.5000 2022-05-15 22:24:59 1652653499 1015.5000 2022-05-15 22:23:58 1652653438 1015.5000 2022-05-15 22:22:58 1652653378 1015.5000 2022-05-15 22:21:58 1652653318 1015.5000 2022-05-15 22:20:58 1652653258 1015.5000 2022-05-15 22:19:59 1652653199 1015.5000 2022-05-15 22:18:58 1652653138 1015.5000 2022-05-15 22:17:58 1652653078 1015.5000 2022-05-15 22:16:58 1652653018 1015.5000 2022-05-15 22:15:58 1652652958 1015.5000 2022-05-15 22:14:59 1652652899 1015.5000 2022-05-15 22:13:58 1652652838 1015.5000 2022-05-15 22:12:58 1652652778 1015.5000 2022-05-15 22:11:58 1652652718 1015.4000 2022-05-15 22:10:59 1652652659 1015.4000 2022-05-15 22:09:58 1652652598 1015.4000 2022-05-15 22:08:58 1652652538 1015.5000 2022-05-15 22:07:58 1652652478 1015.4000 2022-05-15 22:06:58 1652652418 1015.3000 2022-05-15 22:05:59 1652652359 1015.4000 2022-05-15 22:04:58 1652652298 1015.4000 2022-05-15 22:03:58 1652652238 1015.3000 2022-05-15 22:02:58 1652652178 1015.4000 2022-05-15 22:01:58 1652652118 1015.3000 2022-05-15 22:00:59 1652652059 1015.4000 2022-05-15 21:59:58 1652651998 1015.3000 2022-05-15 21:58:58 1652651938 1015.3000 2022-05-15 21:57:58 1652651878 1015.3000 2022-05-15 21:56:58 1652651818 1015.3000 2022-05-15 21:55:59 1652651759 1015.2000 2022-05-15 21:54:58 1652651698 1015.3000 2022-05-15 21:53:58 1652651638 1015.3000 2022-05-15 21:52:58 1652651578 1015.2000 2022-05-15 21:51:59 1652651519 1015.3000 2022-05-15 21:50:58 1652651458 1015.3000 2022-05-15 21:49:58 1652651398 1015.3000 2022-05-15 21:48:58 1652651338 1015.3000 2022-05-15 21:47:58 1652651278 1015.4000 2022-05-15 21:46:59 1652651219 1015.3000 2022-05-15 21:45:58 1652651158 1015.4000 2022-05-15 21:44:58 1652651098 1015.4000 2022-05-15 21:43:58 1652651038 1015.4000 2022-05-15 21:42:58 1652650978 1015.4000 2022-05-15 21:41:59 1652650919 1015.4000 2022-05-15 21:40:58 1652650858 1015.4000 2022-05-15 21:39:58 1652650798 1015.4000 2022-05-15 21:38:58 1652650738 1015.3000 2022-05-15 21:37:59 1652650679 1015.4000 2022-05-15 21:36:58 1652650618 1015.4000 2022-05-15 21:35:58 1652650558 1015.4000 2022-05-15 21:34:58 1652650498 1015.4000 2022-05-15 21:33:58 1652650438 1015.4000 2022-05-15 21:32:59 1652650379 1015.4000 2022-05-15 21:31:58 1652650318 1015.4000 2022-05-15 21:30:58 1652650258 1015.4000 2022-05-15 21:29:58 1652650198 1015.4000 2022-05-15 21:28:58 1652650138 1015.4000 2022-05-15 21:27:59 1652650079 1015.4000 2022-05-15 21:26:58 1652650018 1015.4000 2022-05-15 21:25:58 1652649958 1015.4000 2022-05-15 21:24:58 1652649898 1015.4000 2022-05-15 21:23:58 1652649838 1015.4000 2022-05-15 21:22:59 1652649779 1015.4000 2022-05-15 21:21:58 1652649718 1015.5000 2022-05-15 21:20:58 1652649658 1015.4000 2022-05-15 21:19:58 1652649598 1015.4000 2022-05-15 21:18:59 1652649539 1015.4000 2022-05-15 21:17:58 1652649478 1015.4000 2022-05-15 21:16:58 1652649418 1015.4000 2022-05-15 21:15:58 1652649358 1015.4000 2022-05-15 21:14:58 1652649298 1015.4000 2022-05-15 21:13:59 1652649239 1015.4000 2022-05-15 21:12:58 1652649178 1015.4000 2022-05-15 21:11:58 1652649118 1015.4000 2022-05-15 21:10:58 1652649058 1015.4000 2022-05-15 21:09:58 1652648998 1015.4000 2022-05-15 21:08:59 1652648939 1015.3000 2022-05-15 21:07:58 1652648878 1015.3000 2022-05-15 21:06:58 1652648818 1015.3000 2022-05-15 21:05:58 1652648758 1015.3000 2022-05-15 21:04:58 1652648698 1015.4000 2022-05-15 21:03:59 1652648639 1015.4000 2022-05-15 21:02:58 1652648578 1015.3000 2022-05-15 21:01:58 1652648518 1015.4000 2022-05-15 21:00:58 1652648458 1015.3000 2022-05-15 20:59:59 1652648399 1015.3000 2022-05-15 20:58:58 1652648338 1015.3000 2022-05-15 20:57:58 1652648278 1015.3000 2022-05-15 20:56:58 1652648218 1015.3000 2022-05-15 20:55:58 1652648158 1015.2000 2022-05-15 20:54:59 1652648099 1015.3000 2022-05-15 20:53:58 1652648038 1015.3000 2022-05-15 20:52:58 1652647978 1015.3000 2022-05-15 20:51:58 1652647918 1015.3000 2022-05-15 20:50:58 1652647858 1015.4000 2022-05-15 20:49:59 1652647799 1015.3000 2022-05-15 20:48:58 1652647738 1015.3000 2022-05-15 20:47:58 1652647678 1015.3000 2022-05-15 20:46:58 1652647618 1015.3000 2022-05-15 20:45:59 1652647559 1015.3000 2022-05-15 20:44:58 1652647498 1015.3000 2022-05-15 20:43:58 1652647438 1015.3000 2022-05-15 20:42:58 1652647378 1015.3000 2022-05-15 20:41:58 1652647318 1015.3000 2022-05-15 20:40:59 1652647259 1015.3000 2022-05-15 20:39:58 1652647198 1015.3000 2022-05-15 20:38:58 1652647138 1015.2000 2022-05-15 20:37:58 1652647078 1015.3000 2022-05-15 20:36:58 1652647018 1015.3000 2022-05-15 20:35:59 1652646959 1015.3000 2022-05-15 20:34:58 1652646898 1015.4000 2022-05-15 20:33:58 1652646838 1015.3000 2022-05-15 20:32:58 1652646778 1015.3000 2022-05-15 20:31:58 1652646718 1015.4000 2022-05-15 20:30:59 1652646659 1015.3000 2022-05-15 20:29:58 1652646598 1015.4000 2022-05-15 20:28:58 1652646538 1015.4000 2022-05-15 20:27:58 1652646478 1015.3000 2022-05-15 20:26:59 1652646419 1015.3000 2022-05-15 20:25:58 1652646358 1015.3000 2022-05-15 20:24:58 1652646298 1015.3000 2022-05-15 20:23:58 1652646238 1015.3000 2022-05-15 20:22:58 1652646178 1015.3000 2022-05-15 20:21:59 1652646119 1015.3000 2022-05-15 20:20:58 1652646058 1015.2000 2022-05-15 20:19:58 1652645998 1015.2000 2022-05-15 20:18:58 1652645938 1015.2000 2022-05-15 20:17:58 1652645878 1015.2000 2022-05-15 20:16:59 1652645819 1015.2000 2022-05-15 20:15:58 1652645758 1015.2000 2022-05-15 20:14:58 1652645698 1015.2000 2022-05-15 20:13:58 1652645638 1015.2000 2022-05-15 20:12:59 1652645579 1015.2000 2022-05-15 20:11:58 1652645518 1015.2000 2022-05-15 20:10:58 1652645458 1015.2000 2022-05-15 20:09:58 1652645398 1015.2000 2022-05-15 20:08:58 1652645338 1015.1000 2022-05-15 20:07:59 1652645279 1015.2000 2022-05-15 20:06:58 1652645218 1015.3000 2022-05-15 20:05:58 1652645158 1015.3000 2022-05-15 20:04:58 1652645098 1015.3000 2022-05-15 20:03:58 1652645038 1015.2000 2022-05-15 20:02:59 1652644979 1015.3000 2022-05-15 20:01:58 1652644918 1015.2000 2022-05-15 20:00:58 1652644858 1015.2000 2022-05-15 19:59:58 1652644798 1015.2000 2022-05-15 19:58:58 1652644738 1015.2000 2022-05-15 19:57:59 1652644679 1015.2000 2022-05-15 19:56:58 1652644618 1015.2000 2022-05-15 19:55:58 1652644558 1015.3000 2022-05-15 19:54:58 1652644498 1015.2000 2022-05-15 19:53:59 1652644439 1015.2000 2022-05-15 19:52:58 1652644378 1015.2000 2022-05-15 19:51:58 1652644318 1015.2000 2022-05-15 19:50:58 1652644258 1015.2000 2022-05-15 19:49:58 1652644198 1015.2000 2022-05-15 19:48:59 1652644139 1015.2000 2022-05-15 19:47:58 1652644078 1015.2000 2022-05-15 19:46:58 1652644018 1015.2000 2022-05-15 19:45:58 1652643958 1015.2000 2022-05-15 19:44:58 1652643898 1015.2000 2022-05-15 19:43:59 1652643839 1015.2000 2022-05-15 19:42:58 1652643778 1015.1000 2022-05-15 19:41:58 1652643718 1015.2000 2022-05-15 19:40:58 1652643658 1015.2000 2022-05-15 19:39:58 1652643598 1015.2000 2022-05-15 19:38:59 1652643539 1015.1000 2022-05-15 19:37:58 1652643478 1015.2000 2022-05-15 19:36:58 1652643418 1015.1000 2022-05-15 19:35:58 1652643358 1015.1000 2022-05-15 19:34:59 1652643299 1015.2000 2022-05-15 19:33:58 1652643238 1015.2000 2022-05-15 19:32:58 1652643178 1015.1000 2022-05-15 19:31:58 1652643118 1015.2000 2022-05-15 19:30:58 1652643058 1015.2000 2022-05-15 19:29:59 1652642999 1015.2000 2022-05-15 19:28:58 1652642938 1015.2000 2022-05-15 19:27:58 1652642878 1015.1000 2022-05-15 19:26:58 1652642818 1015.1000 2022-05-15 19:25:58 1652642758 1015.2000 2022-05-15 19:24:59 1652642699 1015.1000 2022-05-15 19:23:58 1652642638 1015.1000 2022-05-15 19:22:58 1652642578 1015.1000 2022-05-15 19:21:58 1652642518 1015.1000 2022-05-15 19:20:59 1652642459 1015.1000 2022-05-15 19:19:58 1652642398 1015.1000 2022-05-15 19:18:58 1652642338 1015.1000 2022-05-15 19:17:58 1652642278 1015.1000 2022-05-15 19:16:58 1652642218 1015.1000 2022-05-15 19:15:59 1652642159 1015.1000 2022-05-15 19:14:58 1652642098 1015.1000 2022-05-15 19:13:58 1652642038 1015.0000 2022-05-15 19:12:58 1652641978 1015.1000 2022-05-15 19:11:58 1652641918 1015.0000 2022-05-15 19:10:59 1652641859 1015.0000 2022-05-15 19:09:58 1652641798 1015.0000 2022-05-15 19:08:58 1652641738 1015.0000 2022-05-15 19:07:58 1652641678 1015.0000 2022-05-15 19:06:58 1652641618 1015.0000 2022-05-15 19:05:59 1652641559 1015.0000 2022-05-15 19:04:58 1652641498 1015.0000 2022-05-15 19:03:58 1652641438 1015.0000 2022-05-15 19:02:58 1652641378 1015.0000 2022-05-15 19:01:58 1652641318 1014.9000 2022-05-15 19:00:59 1652641259 1015.0000 2022-05-15 18:59:58 1652641198 1014.9000 2022-05-15 18:58:58 1652641138 1014.9000 2022-05-15 18:57:58 1652641078 1015.0000 2022-05-15 18:56:59 1652641019 1014.9000 2022-05-15 18:55:58 1652640958 1015.0000 2022-05-15 18:54:58 1652640898 1014.9000 2022-05-15 18:53:58 1652640838 1014.9000 2022-05-15 18:52:58 1652640778 1014.9000 2022-05-15 18:51:59 1652640719 1015.0000 2022-05-15 18:49:58 1652640598 1014.9000 2022-05-15 18:49:58 1652640598 1014.9000 2022-05-15 18:48:58 1652640538 1015.0000 2022-05-15 18:47:59 1652640479 1014.9000 2022-05-15 18:46:58 1652640418 1014.9000 2022-05-15 18:45:58 1652640358 1014.9000 2022-05-15 18:44:58 1652640298 1014.9000 2022-05-15 18:43:58 1652640238 1014.9000 2022-05-15 18:42:59 1652640179 1014.8000 2022-05-15 18:41:58 1652640118 1014.8000 2022-05-15 18:40:58 1652640058 1014.9000 2022-05-15 18:39:58 1652639998 1014.8000 2022-05-15 18:38:58 1652639938 1014.8000 2022-05-15 18:37:59 1652639879 1014.8000 2022-05-15 18:36:58 1652639818 1014.8000 2022-05-15 18:35:58 1652639758 1014.7000 2022-05-15 18:34:58 1652639698 1014.7000 2022-05-15 18:33:58 1652639638 1014.8000 2022-05-15 18:32:59 1652639579 1014.7000 2022-05-15 18:31:58 1652639518 1014.7000 2022-05-15 18:30:58 1652639458 1014.8000 2022-05-15 18:29:58 1652639398 1014.8000 2022-05-15 18:28:58 1652639338 1014.7000 2022-05-15 18:27:59 1652639279 1014.8000 2022-05-15 18:26:58 1652639218 1014.8000 2022-05-15 18:25:58 1652639158 1014.8000 2022-05-15 18:24:58 1652639098 1014.8000 2022-05-15 18:23:58 1652639038 1014.7000 2022-05-15 18:22:59 1652638979 1014.7000 2022-05-15 18:21:58 1652638918 1014.7000 2022-05-15 18:20:58 1652638858 1014.7000 2022-05-15 18:19:58 1652638798 1014.7000 2022-05-15 18:18:59 1652638739 1014.7000 2022-05-15 18:17:58 1652638678 1014.6000 2022-05-15 18:16:58 1652638618 1014.7000 2022-05-15 18:15:58 1652638558 1014.7000 2022-05-15 18:14:58 1652638498 1014.6000 2022-05-15 18:13:59 1652638439 1014.6000 2022-05-15 18:12:58 1652638378 1014.7000 2022-05-15 18:11:58 1652638318 1014.6000 2022-05-15 18:10:58 1652638258 1014.6000 2022-05-15 18:09:58 1652638198 1014.6000 2022-05-15 18:08:59 1652638139 1014.6000 2022-05-15 18:07:58 1652638078 1014.6000 2022-05-15 18:06:58 1652638018 1014.6000 2022-05-15 18:05:58 1652637958 1014.5000 2022-05-15 18:04:59 1652637899 1014.6000 2022-05-15 18:03:58 1652637838 1014.6000 2022-05-15 18:02:58 1652637778 1014.6000 2022-05-15 18:01:58 1652637718 1014.6000 2022-05-15 18:00:58 1652637658 1014.5000 2022-05-15 17:59:59 1652637599 1014.5000 2022-05-15 17:58:58 1652637538 1014.6000 2022-05-15 17:57:58 1652637478 1014.5000 2022-05-15 17:56:58 1652637418 1014.5000 2022-05-15 17:55:58 1652637358 1014.5000 2022-05-15 17:54:59 1652637299 1014.5000 2022-05-15 17:53:58 1652637238 1014.5000 2022-05-15 17:52:58 1652637178 1014.5000 2022-05-15 17:51:58 1652637118 1014.4000 2022-05-15 17:50:58 1652637058 1014.4000 2022-05-15 17:49:59 1652636999 1014.4000 2022-05-15 17:48:58 1652636938 1014.4000 2022-05-15 17:47:58 1652636878 1014.4000 2022-05-15 17:46:58 1652636818 1014.3000 2022-05-15 17:45:59 1652636759 1014.4000 2022-05-15 17:44:58 1652636698 1014.4000 2022-05-15 17:43:58 1652636638 1014.3000 2022-05-15 17:42:58 1652636578 1014.4000 2022-05-15 17:41:58 1652636518 1014.3000 2022-05-15 17:40:59 1652636459 1014.3000 2022-05-15 17:39:58 1652636398 1014.3000 2022-05-15 17:38:58 1652636338 1014.3000 2022-05-15 17:37:58 1652636278 1014.3000 2022-05-15 17:36:58 1652636218 1014.3000 2022-05-15 17:35:59 1652636159 1014.2000 2022-05-15 17:34:58 1652636098 1014.3000 2022-05-15 17:33:58 1652636038 1014.3000 2022-05-15 17:32:58 1652635978 1014.3000 2022-05-15 17:31:58 1652635918 1014.3000 2022-05-15 17:30:59 1652635859 1014.3000 2022-05-15 17:29:58 1652635798 1014.3000 2022-05-15 17:28:58 1652635738 1014.3000 2022-05-15 17:27:58 1652635678 1014.3000 2022-05-15 17:26:59 1652635619 1014.2000 2022-05-15 17:25:58 1652635558 1014.3000 2022-05-15 17:24:58 1652635498 1014.3000 2022-05-15 17:23:58 1652635438 1014.2000 2022-05-15 17:22:58 1652635378 1014.2000 2022-05-15 17:21:59 1652635319 1014.2000 2022-05-15 17:20:58 1652635258 1014.2000 2022-05-15 17:19:58 1652635198 1014.1000 2022-05-15 17:18:58 1652635138 1014.2000 2022-05-15 17:17:58 1652635078 1014.1000 2022-05-15 17:16:59 1652635019 1014.1000 2022-05-15 17:15:58 1652634958 1014.2000 2022-05-15 17:14:58 1652634898 1014.2000 2022-05-15 17:13:58 1652634838 1014.1000 2022-05-15 17:12:59 1652634779 1014.1000 2022-05-15 17:11:58 1652634718 1014.1000 2022-05-15 17:10:58 1652634658 1014.1000 2022-05-15 17:09:58 1652634598 1014.1000 2022-05-15 17:08:58 1652634538 1014.0000 2022-05-15 17:07:59 1652634479 1014.1000 2022-05-15 17:06:58 1652634418 1014.1000 2022-05-15 17:05:58 1652634358 1014.1000 2022-05-15 17:04:58 1652634298 1014.1000 2022-05-15 17:03:58 1652634238 1014.1000 2022-05-15 17:02:59 1652634179 1014.1000 2022-05-15 17:01:58 1652634118 1014.0000 2022-05-15 16:59:58 1652633998 1014.1000 2022-05-15 16:59:58 1652633998 1014.1000 2022-05-15 16:58:58 1652633938 1014.0000 2022-05-15 16:57:58 1652633878 1014.0000 2022-05-15 16:56:59 1652633819 1014.1000 2022-05-15 16:55:58 1652633758 1014.0000 2022-05-15 16:54:58 1652633698 1014.0000 2022-05-15 16:53:58 1652633638 1014.0000 2022-05-15 16:52:58 1652633578 1013.9000 2022-05-15 16:51:59 1652633519 1014.0000 2022-05-15 16:50:58 1652633458 1013.9000 2022-05-15 16:49:58 1652633398 1014.0000 2022-05-15 16:48:58 1652633338 1014.0000 2022-05-15 16:47:58 1652633278 1013.9000 2022-05-15 16:46:59 1652633219 1014.0000 2022-05-15 16:45:58 1652633158 1014.0000 2022-05-15 16:44:58 1652633098 1014.0000 2022-05-15 16:43:58 1652633038 1014.0000 2022-05-15 16:42:59 1652632979 1013.9000 2022-05-15 16:41:58 1652632918 1013.9000 2022-05-15 16:40:58 1652632858 1013.9000 2022-05-15 16:39:58 1652632798 1014.0000 2022-05-15 16:38:58 1652632738 1014.0000 2022-05-15 16:37:59 1652632679 1013.9000 2022-05-15 16:36:58 1652632618 1013.9000 2022-05-15 16:35:58 1652632558 1014.0000 2022-05-15 16:34:58 1652632498 1013.9000 2022-05-15 16:33:58 1652632438 1013.9000 2022-05-15 16:32:59 1652632379 1014.0000 2022-05-15 16:31:58 1652632318 1013.9000 2022-05-15 16:30:58 1652632258 1013.9000 2022-05-15 16:29:58 1652632198 1013.9000 2022-05-15 16:28:58 1652632138 1013.9000 2022-05-15 16:27:59 1652632079 1013.9000 2022-05-15 16:26:58 1652632018 1013.8000 2022-05-15 16:25:58 1652631958 1013.9000 2022-05-15 16:24:58 1652631898 1013.9000 2022-05-15 16:23:59 1652631839 1013.9000 2022-05-15 16:22:58 1652631778 1013.9000 2022-05-15 16:21:58 1652631718 1014.0000 2022-05-15 16:20:58 1652631658 1013.9000 2022-05-15 16:19:58 1652631598 1014.0000 2022-05-15 16:18:59 1652631539 1014.0000 2022-05-15 16:17:58 1652631478 1013.9000 2022-05-15 16:16:58 1652631418 1014.0000 2022-05-15 16:15:58 1652631358 1014.0000 2022-05-15 16:14:58 1652631298 1014.0000 2022-05-15 16:13:59 1652631239 1014.0000 2022-05-15 16:12:58 1652631178 1014.0000 2022-05-15 16:11:58 1652631118 1014.0000 2022-05-15 16:10:58 1652631058 1014.0000 2022-05-15 16:09:59 1652630999 1014.0000 2022-05-15 16:08:58 1652630938 1013.9000 2022-05-15 16:07:58 1652630878 1014.0000 2022-05-15 16:06:58 1652630818 1014.0000 2022-05-15 16:05:58 1652630758 1014.0000 2022-05-15 16:04:59 1652630699 1013.9000 2022-05-15 16:03:58 1652630638 1014.1000 2022-05-15 16:02:58 1652630578 1014.0000 2022-05-15 16:01:58 1652630518 1014.0000 2022-05-15 16:00:58 1652630458 1014.1000 2022-05-15 15:59:59 1652630399 1014.0000 2022-05-15 15:58:58 1652630338 1014.1000 2022-05-15 15:57:58 1652630278 1014.1000 2022-05-15 15:56:58 1652630218 1014.1000 2022-05-15 15:55:58 1652630158 1014.1000 2022-05-15 15:54:59 1652630099 1014.1000 2022-05-15 15:53:58 1652630038 1014.1000 2022-05-15 15:52:58 1652629978 1014.1000 2022-05-15 15:51:58 1652629918 1014.0000 2022-05-15 15:50:59 1652629859 1014.0000 2022-05-15 15:49:58 1652629798 1014.0000 2022-05-15 15:48:58 1652629738 1014.0000 2022-05-15 15:47:58 1652629678 1014.1000 2022-05-15 15:46:58 1652629618 1014.1000 2022-05-15 15:45:59 1652629559 1014.1000 2022-05-15 15:44:58 1652629498 1014.1000 2022-05-15 15:43:58 1652629438 1014.2000 2022-05-15 15:42:58 1652629378 1014.2000 2022-05-15 15:41:58 1652629318 1014.2000 2022-05-15 15:40:59 1652629259 1014.2000 2022-05-15 15:39:58 1652629198 1014.2000 2022-05-15 15:38:58 1652629138 1014.2000 2022-05-15 15:37:58 1652629078 1014.3000 2022-05-15 15:36:58 1652629018 1014.3000 2022-05-15 15:35:59 1652628959 1014.3000 2022-05-15 15:34:58 1652628898 1014.3000 2022-05-15 15:33:58 1652628838 1014.3000 2022-05-15 15:32:58 1652628778 1014.3000 2022-05-15 15:31:59 1652628719 1014.3000 2022-05-15 15:30:58 1652628658 1014.3000 2022-05-15 15:29:58 1652628598 1014.3000 2022-05-15 15:28:58 1652628538 1014.3000 2022-05-15 15:27:58 1652628478 1014.3000 2022-05-15 15:26:59 1652628419 1014.3000 2022-05-15 15:25:58 1652628358 1014.3000 2022-05-15 15:24:58 1652628298 1014.3000 2022-05-15 15:23:58 1652628238 1014.3000 2022-05-15 15:22:58 1652628178 1014.3000 2022-05-15 15:21:59 1652628119 1014.3000 2022-05-15 15:20:58 1652628058 1014.3000 2022-05-15 15:19:58 1652627998 1014.2000 2022-05-15 15:18:58 1652627938 1014.3000 2022-05-15 15:17:58 1652627878 1014.3000 2022-05-15 15:16:59 1652627819 1014.3000 2022-05-15 15:15:58 1652627758 1014.3000 2022-05-15 15:14:58 1652627698 1014.3000 2022-05-15 15:13:58 1652627638 1014.3000 2022-05-15 15:12:58 1652627578 1014.3000 2022-05-15 15:11:59 1652627519 1014.3000 2022-05-15 15:10:58 1652627458 1014.3000 2022-05-15 15:09:58 1652627398 1014.3000 2022-05-15 15:08:58 1652627338 1014.3000 2022-05-15 15:07:59 1652627279 1014.2000 2022-05-15 15:06:58 1652627218 1014.3000 2022-05-15 15:05:58 1652627158 1014.3000 2022-05-15 15:04:58 1652627098 1014.3000 2022-05-15 15:03:58 1652627038 1014.3000 2022-05-15 15:02:59 1652626979 1014.2000 2022-05-15 15:01:58 1652626918 1014.3000 2022-05-15 15:00:58 1652626858 1014.3000 2022-05-15 14:59:58 1652626798 1014.3000 2022-05-15 14:58:58 1652626738 1014.3000 2022-05-15 14:57:59 1652626679 1014.3000 2022-05-15 14:56:58 1652626618 1014.2000 2022-05-15 14:55:58 1652626558 1014.3000 2022-05-15 14:54:58 1652626498 1014.2000 2022-05-15 14:53:58 1652626438 1014.3000 2022-05-15 14:52:59 1652626379 1014.2000 2022-05-15 14:51:58 1652626318 1014.2000 2022-05-15 14:50:58 1652626258 1014.3000 2022-05-15 14:49:58 1652626198 1014.2000 2022-05-15 14:48:59 1652626139 1014.3000 2022-05-15 14:47:58 1652626078 1014.3000 2022-05-15 14:46:58 1652626018 1014.2000 2022-05-15 14:45:58 1652625958 1014.2000 2022-05-15 14:44:58 1652625898 1014.3000 2022-05-15 14:43:59 1652625839 1014.3000 2022-05-15 14:42:58 1652625778 1014.3000 2022-05-15 14:41:58 1652625718 1014.3000 2022-05-15 14:40:58 1652625658 1014.2000 2022-05-15 14:39:58 1652625598 1014.3000 2022-05-15 14:38:59 1652625539 1014.3000 2022-05-15 14:37:58 1652625478 1014.4000 2022-05-15 14:36:58 1652625418 1014.3000 2022-05-15 14:35:58 1652625358 1014.3000 2022-05-15 14:34:59 1652625299 1014.4000 2022-05-15 14:33:58 1652625238 1014.4000 2022-05-15 14:32:58 1652625178 1014.4000 2022-05-15 14:31:58 1652625118 1014.3000 2022-05-15 14:30:58 1652625058 1014.4000 2022-05-15 14:29:59 1652624999 1014.4000 2022-05-15 14:28:58 1652624938 1014.3000 2022-05-15 14:27:58 1652624878 1014.4000 2022-05-15 14:26:58 1652624818 1014.4000 2022-05-15 14:25:58 1652624758 1014.4000 2022-05-15 14:24:59 1652624699 1014.4000 2022-05-15 14:23:58 1652624638 1014.4000 2022-05-15 14:22:58 1652624578 1014.4000 2022-05-15 14:21:58 1652624518 1014.3000 2022-05-15 14:20:59 1652624459 1014.4000 2022-05-15 14:19:58 1652624398 1014.3000 2022-05-15 14:18:58 1652624338 1014.3000 2022-05-15 14:17:58 1652624278 1014.3000 2022-05-15 14:16:58 1652624218 1014.3000 2022-05-15 14:15:59 1652624159 1014.3000 2022-05-15 14:14:58 1652624098 1014.4000 2022-05-15 14:13:58 1652624038 1014.3000 2022-05-15 14:12:58 1652623978 1014.3000 2022-05-15 14:11:58 1652623918 1014.3000 2022-05-15 14:10:59 1652623859 1014.3000 2022-05-15 14:09:58 1652623798 1014.4000 2022-05-15 14:08:58 1652623738 1014.4000 2022-05-15 14:07:58 1652623678 1014.4000 2022-05-15 14:06:58 1652623618 1014.5000 2022-05-15 14:05:59 1652623559 1014.4000 2022-05-15 14:04:58 1652623498 1014.4000 2022-05-15 14:03:58 1652623438 1014.4000 2022-05-15 14:02:58 1652623378 1014.4000 2022-05-15 14:01:58 1652623318 1014.5000 2022-05-15 14:00:59 1652623259 1014.4000 2022-05-15 13:59:58 1652623198 1014.6000 2022-05-15 13:58:58 1652623138 1014.5000 2022-05-15 13:57:58 1652623078 1014.5000 2022-05-15 13:56:59 1652623019 1014.6000 2022-05-15 13:55:58 1652622958 1014.5000 2022-05-15 13:54:58 1652622898 1014.6000 2022-05-15 13:53:58 1652622838 1014.5000 2022-05-15 13:52:58 1652622778 1014.6000 2022-05-15 13:51:59 1652622719 1014.6000 2022-05-15 13:50:58 1652622658 1014.5000 2022-05-15 13:49:58 1652622598 1014.6000 2022-05-15 13:48:58 1652622538 1014.6000 2022-05-15 13:47:58 1652622478 1014.6000 2022-05-15 13:46:59 1652622419 1014.6000 2022-05-15 13:45:58 1652622358 1014.6000 2022-05-15 13:44:58 1652622298 1014.6000 2022-05-15 13:43:58 1652622238 1014.6000 2022-05-15 13:42:58 1652622178 1014.6000 2022-05-15 13:41:59 1652622119 1014.7000 2022-05-15 13:40:58 1652622058 1014.7000 2022-05-15 13:39:58 1652621998 1014.7000 2022-05-15 13:38:58 1652621938 1014.7000 2022-05-15 13:37:59 1652621879 1014.7000 2022-05-15 13:36:58 1652621818 1014.7000 2022-05-15 13:35:58 1652621758 1014.7000 2022-05-15 13:34:58 1652621698 1014.8000 2022-05-15 13:33:58 1652621638 1014.7000 2022-05-15 13:32:59 1652621579 1014.8000 2022-05-15 13:31:58 1652621518 1014.8000 2022-05-15 13:30:58 1652621458 1014.8000 2022-05-15 13:29:58 1652621398 1014.8000 2022-05-15 13:28:58 1652621338 1014.7000 2022-05-15 13:27:59 1652621279 1014.8000 2022-05-15 13:26:58 1652621218 1014.8000 2022-05-15 13:25:58 1652621158 1014.8000 2022-05-15 13:24:58 1652621098 1014.8000 2022-05-15 13:23:58 1652621038 1014.8000 2022-05-15 13:22:59 1652620979 1014.9000 2022-05-15 13:21:58 1652620918 1014.8000 2022-05-15 13:20:58 1652620858 1014.8000 2022-05-15 13:19:58 1652620798 1014.8000 2022-05-15 13:18:59 1652620739 1014.8000 2022-05-15 13:17:58 1652620678 1014.9000 2022-05-15 13:16:58 1652620618 1014.9000 2022-05-15 13:15:58 1652620558 1014.9000 2022-05-15 13:14:58 1652620498 1014.8000 2022-05-15 13:13:59 1652620439 1014.9000 2022-05-15 13:12:58 1652620378 1014.8000 2022-05-15 13:11:58 1652620318 1014.9000 2022-05-15 13:10:58 1652620258 1014.9000 2022-05-15 13:09:58 1652620198 1014.9000 2022-05-15 13:08:59 1652620139 1014.9000 2022-05-15 13:07:58 1652620078 1014.9000 2022-05-15 13:06:58 1652620018 1014.9000 2022-05-15 13:05:58 1652619958 1015.0000 2022-05-15 13:04:59 1652619899 1015.0000 2022-05-15 13:03:58 1652619838 1015.0000 2022-05-15 13:02:58 1652619778 1015.0000 2022-05-15 13:01:58 1652619718 1015.0000 2022-05-15 13:00:58 1652619658 1015.0000 2022-05-15 12:59:59 1652619599 1015.0000 2022-05-15 12:58:58 1652619538 1015.0000 2022-05-15 12:57:58 1652619478 1015.0000 2022-05-15 12:56:58 1652619418 1015.0000 2022-05-15 12:55:58 1652619358 1015.0000 2022-05-15 12:54:59 1652619299 1015.1000 2022-05-15 12:53:58 1652619238 1015.1000 2022-05-15 12:52:58 1652619178 1015.1000 2022-05-15 12:51:58 1652619118 1015.1000 2022-05-15 12:50:58 1652619058 1015.1000 2022-05-15 12:49:59 1652618999 1015.1000 2022-05-15 12:48:58 1652618938 1015.1000 2022-05-15 12:47:58 1652618878 1015.1000 2022-05-15 12:46:58 1652618818 1015.1000 2022-05-15 12:45:58 1652618758 1015.2000 2022-05-15 12:44:59 1652618699 1015.1000 2022-05-15 12:43:58 1652618638 1015.2000 2022-05-15 12:42:58 1652618578 1015.1000 2022-05-15 12:41:58 1652618518 1015.1000 2022-05-15 12:40:59 1652618459 1015.2000 2022-05-15 12:39:58 1652618398 1015.2000 2022-05-15 12:38:58 1652618338 1015.2000 2022-05-15 12:37:58 1652618278 1015.2000 2022-05-15 12:36:58 1652618218 1015.2000 2022-05-15 12:35:59 1652618159 1015.2000 2022-05-15 12:34:58 1652618098 1015.2000 2022-05-15 12:33:58 1652618038 1015.2000 2022-05-15 12:32:58 1652617978 1015.3000 2022-05-15 12:31:58 1652617918 1015.2000 2022-05-15 12:30:59 1652617859 1015.3000 2022-05-15 12:29:58 1652617798 1015.2000 2022-05-15 12:28:58 1652617738 1015.3000 2022-05-15 12:27:58 1652617678 1015.2000 2022-05-15 12:26:58 1652617618 1015.1000 2022-05-15 12:25:59 1652617559 1015.2000 2022-05-15 12:24:58 1652617498 1015.2000 2022-05-15 12:23:58 1652617438 1015.2000 2022-05-15 12:22:58 1652617378 1015.2000 2022-05-15 12:21:59 1652617319 1015.2000 2022-05-15 12:20:58 1652617258 1015.3000 2022-05-15 12:19:58 1652617198 1015.2000 2022-05-15 12:18:58 1652617138 1015.3000 2022-05-15 12:17:58 1652617078 1015.3000 2022-05-15 12:16:59 1652617019 1015.3000 2022-05-15 12:15:58 1652616958 1015.3000 2022-05-15 12:14:58 1652616898 1015.4000 2022-05-15 12:13:58 1652616838 1015.3000 2022-05-15 12:12:58 1652616778 1015.3000 2022-05-15 12:11:59 1652616719 1015.4000 2022-05-15 12:10:58 1652616658 1015.4000 2022-05-15 12:09:58 1652616598 1015.4000 2022-05-15 12:08:58 1652616538 1015.4000 2022-05-15 12:07:59 1652616479 1015.4000 2022-05-15 12:06:58 1652616418 1015.4000 2022-05-15 12:05:58 1652616358 1015.4000 2022-05-15 12:04:58 1652616298 1015.5000 2022-05-15 12:03:58 1652616238 1015.4000 2022-05-15 12:02:59 1652616179 1015.4000 2022-05-15 12:01:58 1652616118 1015.4000 2022-05-15 12:00:58 1652616058 1015.5000 2022-05-15 11:59:58 1652615998 1015.5000 2022-05-15 11:58:58 1652615938 1015.5000 2022-05-15 11:57:59 1652615879 1015.4000 2022-05-15 11:56:58 1652615818 1015.5000 2022-05-15 11:55:58 1652615758 1015.4000 2022-05-15 11:54:58 1652615698 1015.4000 2022-05-15 11:53:59 1652615639 1015.5000 2022-05-15 11:52:58 1652615578 1015.5000 2022-05-15 11:51:58 1652615518 1015.5000 2022-05-15 11:50:58 1652615458 1015.5000 2022-05-15 11:49:58 1652615398 1015.5000 2022-05-15 11:48:59 1652615339 1015.6000 2022-05-15 11:47:58 1652615278 1015.5000 2022-05-15 11:46:58 1652615218 1015.5000 2022-05-15 11:45:58 1652615158 1015.5000 2022-05-15 11:44:58 1652615098 1015.5000 2022-05-15 11:43:59 1652615039 1015.6000 2022-05-15 11:42:58 1652614978 1015.6000 2022-05-15 11:41:58 1652614918 1015.6000 2022-05-15 11:40:58 1652614858 1015.6000 2022-05-15 11:39:58 1652614798 1015.7000 2022-05-15 11:38:59 1652614739 1015.6000 2022-05-15 11:37:58 1652614678 1015.6000 2022-05-15 11:36:58 1652614618 1015.7000 2022-05-15 11:35:58 1652614558 1015.6000 2022-05-15 11:34:59 1652614499 1015.7000 2022-05-15 11:33:58 1652614438 1015.6000 2022-05-15 11:32:58 1652614378 1015.7000 2022-05-15 11:31:58 1652614318 1015.7000 2022-05-15 11:30:58 1652614258 1015.6000 2022-05-15 11:29:59 1652614199 1015.7000 2022-05-15 11:28:58 1652614138 1015.7000 2022-05-15 11:27:58 1652614078 1015.7000 2022-05-15 11:26:58 1652614018 1015.7000 2022-05-15 11:25:58 1652613958 1015.7000 2022-05-15 11:24:59 1652613899 1015.7000 2022-05-15 11:23:58 1652613838 1015.7000 2022-05-15 11:22:58 1652613778 1015.7000 2022-05-15 11:21:58 1652613718 1015.7000 2022-05-15 11:20:58 1652613658 1015.7000 2022-05-15 11:19:59 1652613599 1015.7000 2022-05-15 11:18:58 1652613538 1015.7000 2022-05-15 11:17:58 1652613478 1015.8000 2022-05-15 11:16:58 1652613418 1015.7000 2022-05-15 11:15:59 1652613359 1015.8000 2022-05-15 11:14:58 1652613298 1015.7000 2022-05-15 11:13:58 1652613238 1015.8000 2022-05-15 11:12:58 1652613178 1015.8000 2022-05-15 11:11:58 1652613118 1015.8000 2022-05-15 11:10:59 1652613059 1015.8000 2022-05-15 11:09:58 1652612998 1015.8000 2022-05-15 11:08:58 1652612938 1015.8000 2022-05-15 11:07:58 1652612878 1015.8000 2022-05-15 11:06:58 1652612818 1015.8000 2022-05-15 11:05:59 1652612759 1015.8000 2022-05-15 11:04:58 1652612698 1015.8000 2022-05-15 11:03:58 1652612638 1015.9000 2022-05-15 11:02:58 1652612578 1015.8000 2022-05-15 11:01:59 1652612519 1015.9000 2022-05-15 11:00:58 1652612458 1015.9000 2022-05-15 10:59:58 1652612398 1015.9000 2022-05-15 10:58:58 1652612338 1015.9000 2022-05-15 10:57:58 1652612278 1016.0000 2022-05-15 10:56:59 1652612219 1016.0000 2022-05-15 10:55:58 1652612158 1016.0000 2022-05-15 10:54:58 1652612098 1016.0000 2022-05-15 10:53:58 1652612038 1016.0000 2022-05-15 10:52:58 1652611978 1016.1000 2022-05-15 10:51:59 1652611919 1016.0000 2022-05-15 10:50:58 1652611858 1016.1000 2022-05-15 10:49:58 1652611798 1016.0000 2022-05-15 10:48:58 1652611738 1016.1000 2022-05-15 10:47:58 1652611678 1016.0000 2022-05-15 10:46:59 1652611619 1016.1000 2022-05-15 10:45:58 1652611558 1016.1000 2022-05-15 10:44:58 1652611498 1016.0000 2022-05-15 10:43:58 1652611438 1016.0000 2022-05-15 10:42:59 1652611379 1016.0000 2022-05-15 10:41:58 1652611318 1016.1000 2022-05-15 10:40:58 1652611258 1016.1000 2022-05-15 10:39:58 1652611198 1016.0000 2022-05-15 10:38:58 1652611138 1016.0000 2022-05-15 10:37:59 1652611079 1016.1000 2022-05-15 10:36:58 1652611018 1016.1000 2022-05-15 10:35:58 1652610958 1016.1000 2022-05-15 10:34:58 1652610898 1016.1000 2022-05-15 10:33:58 1652610838 1016.1000 2022-05-15 10:32:59 1652610779 1016.1000 2022-05-15 10:31:58 1652610718 1016.1000 2022-05-15 10:29:58 1652610598 1016.1000 2022-05-15 10:29:58 1652610598 1016.1000 2022-05-15 10:28:58 1652610538 1016.1000 2022-05-15 10:27:59 1652610479 1016.2000 2022-05-15 10:26:58 1652610418 1016.2000 2022-05-15 10:25:58 1652610358 1016.2000 2022-05-15 10:24:58 1652610298 1016.2000 2022-05-15 10:23:59 1652610239 1016.2000 2022-05-15 10:22:58 1652610178 1016.2000 2022-05-15 10:21:58 1652610118 1016.1000 2022-05-15 10:20:58 1652610058 1016.2000 2022-05-15 10:19:58 1652609998 1016.2000 2022-05-15 10:18:59 1652609939 1016.2000 2022-05-15 10:17:58 1652609878 1016.2000 2022-05-15 10:16:58 1652609818 1016.3000 2022-05-15 10:15:58 1652609758 1016.2000 2022-05-15 10:14:58 1652609698 1016.2000 2022-05-15 10:13:59 1652609639 1016.2000 2022-05-15 10:12:58 1652609578 1016.2000 2022-05-15 10:11:58 1652609518 1016.2000 2022-05-15 10:10:58 1652609458 1016.3000 2022-05-15 10:09:58 1652609398 1016.3000 2022-05-15 10:08:59 1652609339 1016.3000 2022-05-15 10:07:58 1652609278 1016.3000 2022-05-15 10:06:58 1652609218 1016.2000 2022-05-15 10:05:58 1652609158 1016.3000 2022-05-15 10:04:59 1652609099 1016.3000 2022-05-15 10:03:58 1652609038 1016.3000 2022-05-15 10:02:58 1652608978 1016.3000 2022-05-15 10:01:58 1652608918 1016.3000 2022-05-15 10:00:58 1652608858 1016.3000 2022-05-15 09:59:59 1652608799 1016.3000 2022-05-15 09:58:58 1652608738 1016.3000 2022-05-15 09:57:58 1652608678 1016.4000 2022-05-15 09:56:58 1652608618 1016.3000 2022-05-15 09:55:58 1652608558 1016.3000 2022-05-15 09:54:59 1652608499 1016.3000 2022-05-15 09:53:58 1652608438 1016.3000 2022-05-15 09:52:58 1652608378 1016.3000 2022-05-15 09:51:58 1652608318 1016.4000 2022-05-15 09:50:58 1652608258 1016.3000 2022-05-15 09:49:59 1652608199 1016.3000 2022-05-15 09:47:58 1652608078 1016.3000 2022-05-15 09:47:58 1652608078 1016.3000 2022-05-15 09:46:58 1652608018 1016.3000 2022-05-15 09:45:59 1652607959 1016.4000 2022-05-15 09:44:58 1652607898 1016.4000 2022-05-15 09:43:58 1652607838 1016.4000 2022-05-15 09:42:58 1652607778 1016.3000 2022-05-15 09:41:59 1652607719 1016.4000 2022-05-15 09:40:58 1652607658 1016.5000 2022-05-15 09:39:58 1652607598 1016.4000 2022-05-15 09:38:58 1652607538 1016.4000 2022-05-15 09:37:58 1652607478 1016.3000 2022-05-15 09:36:59 1652607419 1016.4000 2022-05-15 09:35:58 1652607358 1016.4000 2022-05-15 09:34:58 1652607298 1016.4000 2022-05-15 09:33:58 1652607238 1016.5000 2022-05-15 09:32:58 1652607178 1016.4000 2022-05-15 09:31:59 1652607119 1016.4000 2022-05-15 09:30:58 1652607058 1016.4000 2022-05-15 09:29:58 1652606998 1016.4000 2022-05-15 09:28:58 1652606938 1016.4000 2022-05-15 09:27:58 1652606878 1016.5000 2022-05-15 09:26:59 1652606819 1016.5000 2022-05-15 09:25:58 1652606758 1016.4000 2022-05-15 09:24:58 1652606698 1016.5000 2022-05-15 09:23:58 1652606638 1016.4000 2022-05-15 09:22:59 1652606579 1016.4000 2022-05-15 09:21:58 1652606518 1016.5000 2022-05-15 09:20:58 1652606458 1016.5000 2022-05-15 09:19:58 1652606398 1016.4000 2022-05-15 09:18:58 1652606338 1016.5000 2022-05-15 09:17:59 1652606279 1016.4000 2022-05-15 09:16:58 1652606218 1016.4000 2022-05-15 09:15:58 1652606158 1016.4000 2022-05-15 09:14:58 1652606098 1016.4000 2022-05-15 09:13:58 1652606038 1016.4000 2022-05-15 09:12:59 1652605979 1016.4000 2022-05-15 09:11:58 1652605918 1016.5000 2022-05-15 09:10:58 1652605858 1016.5000 2022-05-15 09:09:58 1652605798 1016.5000 2022-05-15 09:08:59 1652605739 1016.4000 2022-05-15 09:07:58 1652605678 1016.4000 2022-05-15 09:06:58 1652605618 1016.4000 2022-05-15 09:05:58 1652605558 1016.4000 2022-05-15 09:04:58 1652605498 1016.4000 2022-05-15 09:03:59 1652605439 1016.4000 2022-05-15 09:02:58 1652605378 1016.4000 2022-05-15 09:01:58 1652605318 1016.3000 2022-05-15 09:00:58 1652605258 1016.4000 2022-05-15 08:59:58 1652605198 1016.3000 2022-05-15 08:58:59 1652605139 1016.4000 2022-05-15 08:57:58 1652605078 1016.4000 2022-05-15 08:56:58 1652605018 1016.4000 2022-05-15 08:55:58 1652604958 1016.3000 2022-05-15 08:54:58 1652604898 1016.3000 2022-05-15 08:53:59 1652604839 1016.4000 2022-05-15 08:52:58 1652604778 1016.4000 2022-05-15 08:51:58 1652604718 1016.3000 2022-05-15 08:50:58 1652604658 1016.5000 2022-05-15 08:49:58 1652604598 1016.5000 2022-05-15 08:48:59 1652604539 1016.4000 2022-05-15 08:47:58 1652604478 1016.5000 2022-05-15 08:46:58 1652604418 1016.5000 2022-05-15 08:45:58 1652604358 1016.4000 2022-05-15 08:44:58 1652604298 1016.4000 2022-05-15 08:43:59 1652604239 1016.4000 2022-05-15 08:42:58 1652604178 1016.4000 2022-05-15 08:41:58 1652604118 1016.4000 2022-05-15 08:40:58 1652604058 1016.5000 2022-05-15 08:39:59 1652603999 1016.4000 2022-05-15 08:38:58 1652603938 1016.6000 2022-05-15 08:37:58 1652603878 1016.5000 2022-05-15 08:36:58 1652603818 1016.6000 2022-05-15 08:35:58 1652603758 1016.4000 2022-05-15 08:34:59 1652603699 1016.5000 2022-05-15 08:33:58 1652603638 1016.5000 2022-05-15 08:32:58 1652603578 1016.5000 2022-05-15 08:31:58 1652603518 1016.5000 2022-05-15 08:30:58 1652603458 1016.5000 2022-05-15 08:29:59 1652603399 1016.4000 2022-05-15 08:28:58 1652603338 1016.4000 2022-05-15 08:27:58 1652603278 1016.4000 2022-05-15 08:26:58 1652603218 1016.5000 2022-05-15 08:25:58 1652603158 1016.5000 2022-05-15 08:24:59 1652603099 1016.4000 2022-05-15 08:23:58 1652603038 1016.5000 2022-05-15 08:22:58 1652602978 1016.5000 2022-05-15 08:21:58 1652602918 1016.5000 2022-05-15 08:20:59 1652602859 1016.5000 2022-05-15 08:19:58 1652602798 1016.5000 2022-05-15 08:18:58 1652602738 1016.5000 2022-05-15 08:17:58 1652602678 1016.5000 2022-05-15 08:16:58 1652602618 1016.5000 2022-05-15 08:15:59 1652602559 1016.5000 2022-05-15 08:14:58 1652602498 1016.5000 2022-05-15 08:13:58 1652602438 1016.5000 2022-05-15 08:12:58 1652602378 1016.4000 2022-05-15 08:11:58 1652602318 1016.4000 2022-05-15 08:10:59 1652602259 1016.5000 2022-05-15 08:09:58 1652602198 1016.5000 2022-05-15 08:08:58 1652602138 1016.5000 2022-05-15 08:07:58 1652602078 1016.5000 2022-05-15 08:06:59 1652602019 1016.4000 2022-05-15 08:05:58 1652601958 1016.4000 2022-05-15 08:04:58 1652601898 1016.4000 2022-05-15 08:03:58 1652601838 1016.5000 2022-05-15 08:02:58 1652601778 1016.4000 2022-05-15 08:01:59 1652601719 1016.5000 2022-05-15 08:00:58 1652601658 1016.5000 2022-05-15 07:59:58 1652601598 1016.5000 2022-05-15 07:58:58 1652601538 1016.5000 2022-05-15 07:57:58 1652601478 1016.5000 2022-05-15 07:56:59 1652601419 1016.5000 2022-05-15 07:55:58 1652601358 1016.6000 2022-05-15 07:54:58 1652601298 1016.5000 2022-05-15 07:53:58 1652601238 1016.5000 2022-05-15 07:52:58 1652601178 1016.6000 2022-05-15 07:51:59 1652601119 1016.6000 2022-05-15 07:50:58 1652601058 1016.6000 2022-05-15 07:49:58 1652600998 1016.5000 2022-05-15 07:48:58 1652600938 1016.6000 2022-05-15 07:47:59 1652600879 1016.6000 2022-05-15 07:46:58 1652600818 1016.6000 2022-05-15 07:45:58 1652600758 1016.5000 2022-05-15 07:44:58 1652600698 1016.6000 2022-05-15 07:43:58 1652600638 1016.6000 2022-05-15 07:42:59 1652600579 1016.6000 2022-05-15 07:41:58 1652600518 1016.5000 2022-05-15 07:40:58 1652600458 1016.6000 2022-05-15 07:39:58 1652600398 1016.6000 2022-05-15 07:38:58 1652600338 1016.6000 2022-05-15 07:37:59 1652600279 1016.7000 2022-05-15 07:36:58 1652600218 1016.6000 2022-05-15 07:35:58 1652600158 1016.7000 2022-05-15 07:34:58 1652600098 1016.7000 2022-05-15 07:33:59 1652600039 1016.6000 2022-05-15 07:32:58 1652599978 1016.6000 2022-05-15 07:31:58 1652599918 1016.6000 2022-05-15 07:30:58 1652599858 1016.7000 2022-05-15 07:29:58 1652599798 1016.7000 2022-05-15 07:28:59 1652599739 1016.7000 2022-05-15 07:27:58 1652599678 1016.6000 2022-05-15 07:26:58 1652599618 1016.7000 2022-05-15 07:25:58 1652599558 1016.7000 2022-05-15 07:24:58 1652599498 1016.7000 2022-05-15 07:23:59 1652599439 1016.7000 2022-05-15 07:22:58 1652599378 1016.7000 2022-05-15 07:21:58 1652599318 1016.7000 2022-05-15 07:20:58 1652599258 1016.7000 2022-05-15 07:19:58 1652599198 1016.6000 2022-05-15 07:18:59 1652599139 1016.7000 2022-05-15 07:17:58 1652599078 1016.7000 2022-05-15 07:16:58 1652599018 1016.7000 2022-05-15 07:15:58 1652598958 1016.6000 2022-05-15 07:14:59 1652598899 1016.6000 2022-05-15 07:13:58 1652598838 1016.6000 2022-05-15 07:12:58 1652598778 1016.6000 2022-05-15 07:11:58 1652598718 1016.6000 2022-05-15 07:10:58 1652598658 1016.6000 2022-05-15 07:09:59 1652598599 1016.7000 2022-05-15 07:08:58 1652598538 1016.7000 2022-05-15 07:07:58 1652598478 1016.7000 2022-05-15 07:06:58 1652598418 1016.6000 2022-05-15 07:05:58 1652598358 1016.7000 2022-05-15 07:04:59 1652598299 1016.7000 2022-05-15 07:03:58 1652598238 1016.6000 2022-05-15 07:02:58 1652598178 1016.7000 2022-05-15 07:01:58 1652598118 1016.6000 2022-05-15 07:00:58 1652598058 1016.7000 2022-05-15 06:59:59 1652597999 1016.6000 2022-05-15 06:58:58 1652597938 1016.7000 2022-05-15 06:57:58 1652597878 1016.6000 2022-05-15 06:56:58 1652597818 1016.6000 2022-05-15 06:55:59 1652597759 1016.6000 2022-05-15 06:54:58 1652597698 1016.6000 2022-05-15 06:53:58 1652597638 1016.7000 2022-05-15 06:52:58 1652597578 1016.7000 2022-05-15 06:51:58 1652597518 1016.6000 2022-05-15 06:50:59 1652597459 1016.7000 2022-05-15 06:49:58 1652597398 1016.6000 2022-05-15 06:48:58 1652597338 1016.7000 2022-05-15 06:47:58 1652597278 1016.7000 2022-05-15 06:46:58 1652597218 1016.7000 2022-05-15 06:45:59 1652597159 1016.7000 2022-05-15 06:44:58 1652597098 1016.7000 2022-05-15 06:43:58 1652597038 1016.7000 2022-05-15 06:42:58 1652596978 1016.7000 2022-05-15 06:41:58 1652596918 1016.7000 2022-05-15 06:40:59 1652596859 1016.7000 2022-05-15 06:39:58 1652596798 1016.7000 2022-05-15 06:38:58 1652596738 1016.8000 2022-05-15 06:37:58 1652596678 1016.7000 2022-05-15 06:36:59 1652596619 1016.8000 2022-05-15 06:35:58 1652596558 1016.7000 2022-05-15 06:34:58 1652596498 1016.7000 2022-05-15 06:33:58 1652596438 1016.7000 2022-05-15 06:32:58 1652596378 1016.7000 2022-05-15 06:31:59 1652596319 1016.7000 2022-05-15 06:30:58 1652596258 1016.7000 2022-05-15 06:29:58 1652596198 1016.7000 2022-05-15 06:28:58 1652596138 1016.7000 2022-05-15 06:27:58 1652596078 1016.7000 2022-05-15 06:26:59 1652596019 1016.6000 2022-05-15 06:25:58 1652595958 1016.7000 2022-05-15 06:24:58 1652595898 1016.7000 2022-05-15 06:23:58 1652595838 1016.7000 2022-05-15 06:22:59 1652595779 1016.7000 2022-05-15 06:21:58 1652595718 1016.7000 2022-05-15 06:20:58 1652595658 1016.6000 2022-05-15 06:19:58 1652595598 1016.6000 2022-05-15 06:18:58 1652595538 1016.6000 2022-05-15 06:17:59 1652595479 1016.6000 2022-05-15 06:16:58 1652595418 1016.5000 2022-05-15 06:15:58 1652595358 1016.6000 2022-05-15 06:14:58 1652595298 1016.6000 2022-05-15 06:13:58 1652595238 1016.6000 2022-05-15 06:12:59 1652595179 1016.5000 2022-05-15 06:11:58 1652595118 1016.5000 2022-05-15 06:10:58 1652595058 1016.6000 2022-05-15 06:09:58 1652594998 1016.5000 2022-05-15 06:08:59 1652594939 1016.5000 2022-05-15 06:07:58 1652594878 1016.6000 2022-05-15 06:06:58 1652594818 1016.5000 2022-05-15 06:05:58 1652594758 1016.5000 2022-05-15 06:04:58 1652594698 1016.5000 2022-05-15 06:03:59 1652594639 1016.5000 2022-05-15 06:02:58 1652594578 1016.5000 2022-05-15 06:01:58 1652594518 1016.5000 2022-05-15 06:00:58 1652594458 1016.5000 2022-05-15 05:59:58 1652594398 1016.4000 2022-05-15 05:58:59 1652594339 1016.4000 2022-05-15 05:57:58 1652594278 1016.5000 2022-05-15 05:56:58 1652594218 1016.5000 2022-05-15 05:55:58 1652594158 1016.4000 2022-05-15 05:54:58 1652594098 1016.5000 2022-05-15 05:53:59 1652594039 1016.5000 2022-05-15 05:52:58 1652593978 1016.5000 2022-05-15 05:51:58 1652593918 1016.5000 2022-05-15 05:50:58 1652593858 1016.4000 2022-05-15 05:49:59 1652593799 1016.5000 2022-05-15 05:48:58 1652593738 1016.5000 2022-05-15 05:47:58 1652593678 1016.4000 2022-05-15 05:46:58 1652593618 1016.5000 2022-05-15 05:45:58 1652593558 1016.5000 2022-05-15 05:44:59 1652593499 1016.5000 2022-05-15 05:43:58 1652593438 1016.5000 2022-05-15 05:42:58 1652593378 1016.5000 2022-05-15 05:41:58 1652593318 1016.5000 2022-05-15 05:40:58 1652593258 1016.5000 2022-05-15 05:39:59 1652593199 1016.4000 2022-05-15 05:38:58 1652593138 1016.4000 2022-05-15 05:37:58 1652593078 1016.4000 2022-05-15 05:36:58 1652593018 1016.4000 2022-05-15 05:35:58 1652592958 1016.4000 2022-05-15 05:34:59 1652592899 1016.3000 2022-05-15 05:33:58 1652592838 1016.4000 2022-05-15 05:32:58 1652592778 1016.4000 2022-05-15 05:31:58 1652592718 1016.3000 2022-05-15 05:30:59 1652592659 1016.4000 2022-05-15 05:29:58 1652592598 1016.4000 2022-05-15 05:28:58 1652592538 1016.4000 2022-05-15 05:27:58 1652592478 1016.3000 2022-05-15 05:26:58 1652592418 1016.3000 2022-05-15 05:25:59 1652592359 1016.3000 2022-05-15 05:24:58 1652592298 1016.3000 2022-05-15 05:23:58 1652592238 1016.4000 2022-05-15 05:22:58 1652592178 1016.3000 2022-05-15 05:21:58 1652592118 1016.3000 2022-05-15 05:20:59 1652592059 1016.3000 2022-05-15 05:19:58 1652591998 1016.3000 2022-05-15 05:18:58 1652591938 1016.3000 2022-05-15 05:17:58 1652591878 1016.3000 2022-05-15 05:16:58 1652591818 1016.2000 2022-05-15 05:15:59 1652591759 1016.3000 2022-05-15 05:14:58 1652591698 1016.2000 2022-05-15 05:13:58 1652591638 1016.2000 2022-05-15 05:12:58 1652591578 1016.3000 2022-05-15 05:11:59 1652591519 1016.2000 2022-05-15 05:10:58 1652591458 1016.2000 2022-05-15 05:09:58 1652591398 1016.2000 2022-05-15 05:08:58 1652591338 1016.2000 2022-05-15 05:07:58 1652591278 1016.2000 2022-05-15 05:06:59 1652591219 1016.2000 2022-05-15 05:05:58 1652591158 1016.2000 2022-05-15 05:04:58 1652591098 1016.2000 2022-05-15 05:03:58 1652591038 1016.2000 2022-05-15 05:02:58 1652590978 1016.3000 2022-05-15 05:01:59 1652590919 1016.2000 2022-05-15 05:00:58 1652590858 1016.2000 2022-05-15 04:59:58 1652590798 1016.2000 2022-05-15 04:58:58 1652590738 1016.1000 2022-05-15 04:57:59 1652590679 1016.2000 2022-05-15 04:56:58 1652590618 1016.2000 2022-05-15 04:55:58 1652590558 1016.2000 2022-05-15 04:54:58 1652590498 1016.1000 2022-05-15 04:53:58 1652590438 1016.1000 2022-05-15 04:52:59 1652590379 1016.1000 2022-05-15 04:51:58 1652590318 1016.0000 2022-05-15 04:50:58 1652590258 1016.0000 2022-05-15 04:49:58 1652590198 1016.0000 2022-05-15 04:48:58 1652590138 1016.0000 2022-05-15 04:47:59 1652590079 1015.9000 2022-05-15 04:46:58 1652590018 1016.0000 2022-05-15 04:45:58 1652589958 1016.0000 2022-05-15 04:44:58 1652589898 1016.0000 2022-05-15 04:43:59 1652589839 1016.0000 2022-05-15 04:42:58 1652589778 1016.0000 2022-05-15 04:41:58 1652589718 1016.0000 2022-05-15 04:40:58 1652589658 1016.0000 2022-05-15 04:39:58 1652589598 1015.9000 2022-05-15 04:38:59 1652589539 1015.9000 2022-05-15 04:37:58 1652589478 1015.9000 2022-05-15 04:36:58 1652589418 1016.0000 2022-05-15 04:35:58 1652589358 1015.9000 2022-05-15 04:34:58 1652589298 1015.9000 2022-05-15 04:33:59 1652589239 1016.0000 2022-05-15 04:32:58 1652589178 1015.9000 2022-05-15 04:31:58 1652589118 1016.0000 2022-05-15 04:30:58 1652589058 1016.0000 2022-05-15 04:29:58 1652588998 1015.9000 2022-05-15 04:28:59 1652588939 1015.9000 2022-05-15 04:27:58 1652588878 1015.9000 2022-05-15 04:26:58 1652588818 1015.9000 2022-05-15 04:25:58 1652588758 1015.9000 2022-05-15 04:24:58 1652588698 1015.9000 2022-05-15 04:23:59 1652588639 1015.9000 2022-05-15 04:22:58 1652588578 1015.8000 2022-05-15 04:21:58 1652588518 1015.9000 2022-05-15 04:20:58 1652588458 1015.9000 2022-05-15 04:19:59 1652588399 1015.9000 2022-05-15 04:18:58 1652588338 1015.9000 2022-05-15 04:17:58 1652588278 1015.8000 2022-05-15 04:16:58 1652588218 1015.8000 2022-05-15 04:15:58 1652588158 1015.8000 2022-05-15 04:14:59 1652588099 1015.8000 2022-05-15 04:13:58 1652588038 1015.8000 2022-05-15 04:12:58 1652587978 1015.8000 2022-05-15 04:11:58 1652587918 1015.8000 2022-05-15 04:10:58 1652587858 1015.7000 2022-05-15 04:09:59 1652587799 1015.8000 2022-05-15 04:08:58 1652587738 1015.7000 2022-05-15 04:07:58 1652587678 1015.8000 2022-05-15 04:06:58 1652587618 1015.8000 2022-05-15 04:05:58 1652587558 1015.8000 2022-05-15 04:04:59 1652587499 1015.8000 2022-05-15 04:03:58 1652587438 1015.8000 2022-05-15 04:02:58 1652587378 1015.8000 2022-05-15 04:01:58 1652587318 1015.8000 2022-05-15 04:00:59 1652587259 1015.7000 2022-05-15 03:59:58 1652587198 1015.8000 2022-05-15 03:58:58 1652587138 1015.8000 2022-05-15 03:57:58 1652587078 1015.7000 2022-05-15 03:56:58 1652587018 1015.8000 2022-05-15 03:55:59 1652586959 1015.7000 2022-05-15 03:54:58 1652586898 1015.7000 2022-05-15 03:53:58 1652586838 1015.7000 2022-05-15 03:52:58 1652586778 1015.8000 2022-05-15 03:51:58 1652586718 1015.7000 2022-05-15 03:50:59 1652586659 1015.8000 2022-05-15 03:49:58 1652586598 1015.7000 2022-05-15 03:48:58 1652586538 1015.8000 2022-05-15 03:47:58 1652586478 1015.7000 2022-05-15 03:46:59 1652586419 1015.8000 2022-05-15 03:45:58 1652586358 1015.8000 2022-05-15 03:44:58 1652586298 1015.7000 2022-05-15 03:43:58 1652586238 1015.8000 2022-05-15 03:42:58 1652586178 1015.8000 2022-05-15 03:41:59 1652586119 1015.8000 2022-05-15 03:40:58 1652586058 1015.8000 2022-05-15 03:39:58 1652585998 1015.7000 2022-05-15 03:38:58 1652585938 1015.7000 2022-05-15 03:37:58 1652585878 1015.7000 2022-05-15 03:36:59 1652585819 1015.7000 2022-05-15 03:35:58 1652585758 1015.7000 2022-05-15 03:34:58 1652585698 1015.7000 2022-05-15 03:33:58 1652585638 1015.7000 2022-05-15 03:32:58 1652585578 1015.7000 2022-05-15 03:31:59 1652585519 1015.7000 2022-05-15 03:30:58 1652585458 1015.7000 2022-05-15 03:29:58 1652585398 1015.7000 2022-05-15 03:28:58 1652585338 1015.7000 2022-05-15 03:27:59 1652585279 1015.6000 2022-05-15 03:26:58 1652585218 1015.6000 2022-05-15 03:25:58 1652585158 1015.6000 2022-05-15 03:24:58 1652585098 1015.6000 2022-05-15 03:23:58 1652585038 1015.6000 2022-05-15 03:22:59 1652584979 1015.6000 2022-05-15 03:21:58 1652584918 1015.7000 2022-05-15 03:20:58 1652584858 1015.6000 2022-05-15 03:19:58 1652584798 1015.6000 2022-05-15 03:18:58 1652584738 1015.6000 2022-05-15 03:17:59 1652584679 1015.7000 2022-05-15 03:16:58 1652584618 1015.7000 2022-05-15 03:15:58 1652584558 1015.6000 2022-05-15 03:14:58 1652584498 1015.6000 2022-05-15 03:13:59 1652584439 1015.6000 2022-05-15 03:12:58 1652584378 1015.6000 2022-05-15 03:11:58 1652584318 1015.6000 2022-05-15 03:10:58 1652584258 1015.6000 2022-05-15 03:09:58 1652584198 1015.5000 2022-05-15 03:08:59 1652584139 1015.6000 2022-05-15 03:07:58 1652584078 1015.6000 2022-05-15 03:06:58 1652584018 1015.5000 2022-05-15 03:05:58 1652583958 1015.6000 2022-05-15 03:04:58 1652583898 1015.5000 2022-05-15 03:03:59 1652583839 1015.5000 2022-05-15 03:02:58 1652583778 1015.5000 2022-05-15 03:01:58 1652583718 1015.5000 2022-05-15 03:00:58 1652583658 1015.5000 2022-05-15 02:59:59 1652583599 1015.6000 2022-05-15 02:58:58 1652583538 1015.5000 2022-05-15 02:57:58 1652583478 1015.6000 2022-05-15 02:56:58 1652583418 1015.4000 2022-05-15 02:55:58 1652583358 1015.5000 2022-05-15 02:54:59 1652583299 1015.5000 2022-05-15 02:53:58 1652583238 1015.5000 2022-05-15 02:52:58 1652583178 1015.4000 2022-05-15 02:51:58 1652583118 1015.5000 2022-05-15 02:50:58 1652583058 1015.4000 2022-05-15 02:49:59 1652582999 1015.5000 2022-05-15 02:48:58 1652582938 1015.5000 2022-05-15 02:47:58 1652582878 1015.5000 2022-05-15 02:46:58 1652582818 1015.5000 2022-05-15 02:45:58 1652582758 1015.4000 2022-05-15 02:44:59 1652582699 1015.4000 2022-05-15 02:43:58 1652582638 1015.5000 2022-05-15 02:42:58 1652582578 1015.4000 2022-05-15 02:41:58 1652582518 1015.5000 2022-05-15 02:40:58 1652582458 1015.5000 2022-05-15 02:39:59 1652582399 1015.4000 2022-05-15 02:38:58 1652582338 1015.5000 2022-05-15 02:37:58 1652582278 1015.4000 2022-05-15 02:36:58 1652582218 1015.4000 2022-05-15 02:35:59 1652582159 1015.5000 2022-05-15 02:34:58 1652582098 1015.5000 2022-05-15 02:33:58 1652582038 1015.5000 2022-05-15 02:32:58 1652581978 1015.4000 2022-05-15 02:31:58 1652581918 1015.4000 2022-05-15 02:30:59 1652581859 1015.5000 2022-05-15 02:29:58 1652581798 1015.5000 2022-05-15 02:28:58 1652581738 1015.4000 2022-05-15 02:27:58 1652581678 1015.5000 2022-05-15 02:26:58 1652581618 1015.4000 2022-05-15 02:25:59 1652581559 1015.4000 2022-05-15 02:24:58 1652581498 1015.5000 2022-05-15 02:23:58 1652581438 1015.4000 2022-05-15 02:22:58 1652581378 1015.5000 2022-05-15 02:21:58 1652581318 1015.4000 2022-05-15 02:20:59 1652581259 1015.5000 2022-05-15 02:19:58 1652581198 1015.4000 2022-05-15 02:18:58 1652581138 1015.5000 2022-05-15 02:17:58 1652581078 1015.4000 2022-05-15 02:16:58 1652581018 1015.4000 2022-05-15 02:15:59 1652580959 1015.4000 2022-05-15 02:14:58 1652580898 1015.4000 2022-05-15 02:13:58 1652580838 1015.5000 2022-05-15 02:12:58 1652580778 1015.4000 2022-05-15 02:11:59 1652580719 1015.4000 2022-05-15 02:10:58 1652580658 1015.5000 2022-05-15 02:09:58 1652580598 1015.5000 2022-05-15 02:08:58 1652580538 1015.5000 2022-05-15 02:07:58 1652580478 1015.5000 2022-05-15 02:06:59 1652580419 1015.4000 2022-05-15 02:05:58 1652580358 1015.5000 2022-05-15 02:04:58 1652580298 1015.5000 2022-05-15 02:03:58 1652580238 1015.4000 2022-05-15 02:02:58 1652580178 1015.4000 2022-05-15 02:01:59 1652580119 1015.5000 2022-05-15 02:00:58 1652580058 1015.5000 2022-05-15 01:59:58 1652579998 1015.5000 2022-05-15 01:58:58 1652579938 1015.5000 2022-05-15 01:57:58 1652579878 1015.5000 2022-05-15 01:56:59 1652579819 1015.5000 2022-05-15 01:55:58 1652579758 1015.5000 2022-05-15 01:54:58 1652579698 1015.5000 2022-05-15 01:53:58 1652579638 1015.5000 2022-05-15 01:52:59 1652579579 1015.4000 2022-05-15 01:51:58 1652579518 1015.4000 2022-05-15 01:50:58 1652579458 1015.5000 2022-05-15 01:49:58 1652579398 1015.4000 2022-05-15 01:48:58 1652579338 1015.4000 2022-05-15 01:47:59 1652579279 1015.5000 2022-05-15 01:46:58 1652579218 1015.5000 2022-05-15 01:45:58 1652579158 1015.5000 2022-05-15 01:44:58 1652579098 1015.5000 2022-05-15 01:43:58 1652579038 1015.5000 2022-05-15 01:42:59 1652578979 1015.5000 2022-05-15 01:41:58 1652578918 1015.6000 2022-05-15 01:40:58 1652578858 1015.5000 2022-05-15 01:39:58 1652578798 1015.5000 2022-05-15 01:38:58 1652578738 1015.5000 2022-05-15 01:37:59 1652578679 1015.5000 2022-05-15 01:36:58 1652578618 1015.5000 2022-05-15 01:35:58 1652578558 1015.5000 2022-05-15 01:34:58 1652578498 1015.5000 2022-05-15 01:33:59 1652578439 1015.5000 2022-05-15 01:32:58 1652578378 1015.5000 2022-05-15 01:31:58 1652578318 1015.7000 2022-05-15 01:30:58 1652578258 1015.6000 2022-05-15 01:29:58 1652578198 1015.6000 2022-05-15 01:28:59 1652578139 1015.6000 2022-05-15 01:27:58 1652578078 1015.6000 2022-05-15 01:26:58 1652578018 1015.6000 2022-05-15 01:25:58 1652577958 1015.6000 2022-05-15 01:24:58 1652577898 1015.6000 2022-05-15 01:23:59 1652577839 1015.7000 2022-05-15 01:22:58 1652577778 1015.6000 2022-05-15 01:21:58 1652577718 1015.6000 2022-05-15 01:20:58 1652577658 1015.6000 2022-05-15 01:19:59 1652577599 1015.7000 2022-05-15 01:18:58 1652577538 1015.6000 2022-05-15 01:17:58 1652577478 1015.5000 2022-05-15 01:16:58 1652577418 1015.6000 2022-05-15 01:15:58 1652577358 1015.5000 2022-05-15 01:14:59 1652577299 1015.5000 2022-05-15 01:13:58 1652577238 1015.5000 2022-05-15 01:12:58 1652577178 1015.5000 2022-05-15 01:11:58 1652577118 1015.5000 2022-05-15 01:10:58 1652577058 1015.5000 2022-05-15 01:09:59 1652576999 1015.5000 2022-05-15 01:08:58 1652576938 1015.5000 2022-05-15 01:07:58 1652576878 1015.6000 2022-05-15 01:06:58 1652576818 1015.6000 2022-05-15 01:05:58 1652576758 1015.5000 2022-05-15 01:04:59 1652576699 1015.5000 2022-05-15 01:03:58 1652576638 1015.6000 2022-05-15 01:02:58 1652576578 1015.5000 2022-05-15 01:01:58 1652576518 1015.6000 2022-05-15 01:00:58 1652576458 1015.5000 2022-05-15 00:59:59 1652576399 1015.5000 2022-05-15 00:58:58 1652576338 1015.6000 2022-05-15 00:57:58 1652576278 1015.5000 2022-05-15 00:56:58 1652576218 1015.5000 2022-05-15 00:55:59 1652576159 1015.5000 2022-05-15 00:54:58 1652576098 1015.5000 2022-05-15 00:53:58 1652576038 1015.5000 2022-05-15 00:52:58 1652575978 1015.5000 2022-05-15 00:51:58 1652575918 1015.4000 2022-05-15 00:50:59 1652575859 1015.5000 2022-05-15 00:49:58 1652575798 1015.5000 2022-05-15 00:48:58 1652575738 1015.5000 2022-05-15 00:47:58 1652575678 1015.4000 2022-05-15 00:46:58 1652575618 1015.5000 2022-05-15 00:45:59 1652575559 1015.5000 2022-05-15 00:44:58 1652575498 1015.4000 2022-05-15 00:43:58 1652575438 1015.4000 2022-05-15 00:42:58 1652575378 1015.4000 2022-05-15 00:41:58 1652575318 1015.4000 2022-05-15 00:40:59 1652575259 1015.4000 2022-05-15 00:39:58 1652575198 1015.4000 2022-05-15 00:38:58 1652575138 1015.5000 2022-05-15 00:37:58 1652575078 1015.4000 2022-05-15 00:36:58 1652575018 1015.5000 2022-05-15 00:35:59 1652574959 1015.4000 2022-05-15 00:34:58 1652574898 1015.5000 2022-05-15 00:33:58 1652574838 1015.4000 2022-05-15 00:32:58 1652574778 1015.4000 2022-05-15 00:31:59 1652574719 1015.5000 2022-05-15 00:30:58 1652574658 1015.5000 2022-05-15 00:29:58 1652574598 1015.5000 2022-05-15 00:28:58 1652574538 1015.4000 2022-05-15 00:27:58 1652574478 1015.4000 2022-05-15 00:26:59 1652574419 1015.5000 2022-05-15 00:25:58 1652574358 1015.5000 2022-05-15 00:24:58 1652574298 1015.5000 2022-05-15 00:23:58 1652574238 1015.5000 2022-05-15 00:22:58 1652574178 1015.5000 2022-05-15 00:21:59 1652574119 1015.5000 2022-05-15 00:20:58 1652574058 1015.6000 2022-05-15 00:19:58 1652573998 1015.6000 2022-05-15 00:18:58 1652573938 1015.6000 2022-05-15 00:17:59 1652573879 1015.5000 2022-05-15 00:16:58 1652573818 1015.5000 2022-05-15 00:15:58 1652573758 1015.5000 2022-05-15 00:14:58 1652573698 1015.6000 2022-05-15 00:13:58 1652573638 1015.5000 2022-05-15 00:12:59 1652573579 1015.5000 2022-05-15 00:11:58 1652573518 1015.5000 2022-05-15 00:10:58 1652573458 1015.6000 2022-05-15 00:09:58 1652573398 1015.5000 2022-05-15 00:08:58 1652573338 1015.6000 2022-05-15 00:07:59 1652573279 1015.6000 2022-05-15 00:06:58 1652573218 1015.6000 2022-05-15 00:05:58 1652573158 1015.6000 2022-05-15 00:04:58 1652573098 1015.6000 2022-05-15 00:03:58 1652573038 1015.5000 2022-05-15 00:02:59 1652572979 1015.6000 2022-05-15 00:01:59 1652572919 1015.5000 2022-05-15 00:00:58 1652572858 1015.5000