#Date Unixtime Value #------------------------------------------------- 2022-05-14 23:59:58 1652572798 1015.5000 2022-05-14 23:58:59 1652572739 1015.5000 2022-05-14 23:57:58 1652572678 1015.5000 2022-05-14 23:56:58 1652572618 1015.5000 2022-05-14 23:55:58 1652572558 1015.5000 2022-05-14 23:54:58 1652572498 1015.5000 2022-05-14 23:53:59 1652572439 1015.6000 2022-05-14 23:52:58 1652572378 1015.6000 2022-05-14 23:51:58 1652572318 1015.6000 2022-05-14 23:50:58 1652572258 1015.5000 2022-05-14 23:49:59 1652572199 1015.6000 2022-05-14 23:48:58 1652572138 1015.5000 2022-05-14 23:47:58 1652572078 1015.6000 2022-05-14 23:46:58 1652572018 1015.6000 2022-05-14 23:45:58 1652571958 1015.5000 2022-05-14 23:44:59 1652571899 1015.6000 2022-05-14 23:43:58 1652571838 1015.5000 2022-05-14 23:42:58 1652571778 1015.6000 2022-05-14 23:41:58 1652571718 1015.6000 2022-05-14 23:40:58 1652571658 1015.6000 2022-05-14 23:39:59 1652571599 1015.6000 2022-05-14 23:38:58 1652571538 1015.7000 2022-05-14 23:37:58 1652571478 1015.6000 2022-05-14 23:36:58 1652571418 1015.7000 2022-05-14 23:35:59 1652571359 1015.7000 2022-05-14 23:34:58 1652571298 1015.6000 2022-05-14 23:33:58 1652571238 1015.7000 2022-05-14 23:32:58 1652571178 1015.6000 2022-05-14 23:31:58 1652571118 1015.6000 2022-05-14 23:30:59 1652571059 1015.7000 2022-05-14 23:29:58 1652570998 1015.6000 2022-05-14 23:28:58 1652570938 1015.6000 2022-05-14 23:27:58 1652570878 1015.7000 2022-05-14 23:26:58 1652570818 1015.6000 2022-05-14 23:25:59 1652570759 1015.7000 2022-05-14 23:24:58 1652570698 1015.7000 2022-05-14 23:23:58 1652570638 1015.7000 2022-05-14 23:22:58 1652570578 1015.7000 2022-05-14 23:21:58 1652570518 1015.7000 2022-05-14 23:20:59 1652570459 1015.7000 2022-05-14 23:19:58 1652570398 1015.7000 2022-05-14 23:18:58 1652570338 1015.7000 2022-05-14 23:17:58 1652570278 1015.7000 2022-05-14 23:16:58 1652570218 1015.6000 2022-05-14 23:15:59 1652570159 1015.7000 2022-05-14 23:14:58 1652570098 1015.7000 2022-05-14 23:13:58 1652570038 1015.7000 2022-05-14 23:12:58 1652569978 1015.7000 2022-05-14 23:11:59 1652569919 1015.7000 2022-05-14 23:10:58 1652569858 1015.7000 2022-05-14 23:09:58 1652569798 1015.7000 2022-05-14 23:08:58 1652569738 1015.6000 2022-05-14 23:07:58 1652569678 1015.7000 2022-05-14 23:06:59 1652569619 1015.7000 2022-05-14 23:05:58 1652569558 1015.7000 2022-05-14 23:04:58 1652569498 1015.7000 2022-05-14 23:03:58 1652569438 1015.7000 2022-05-14 23:02:58 1652569378 1015.7000 2022-05-14 23:01:59 1652569319 1015.7000 2022-05-14 23:00:58 1652569258 1015.6000 2022-05-14 22:59:58 1652569198 1015.6000 2022-05-14 22:58:58 1652569138 1015.6000 2022-05-14 22:57:58 1652569078 1015.6000 2022-05-14 22:56:59 1652569019 1015.6000 2022-05-14 22:55:58 1652568958 1015.6000 2022-05-14 22:54:58 1652568898 1015.7000 2022-05-14 22:53:58 1652568838 1015.6000 2022-05-14 22:52:59 1652568779 1015.7000 2022-05-14 22:51:58 1652568718 1015.6000 2022-05-14 22:50:58 1652568658 1015.6000 2022-05-14 22:49:58 1652568598 1015.6000 2022-05-14 22:48:58 1652568538 1015.6000 2022-05-14 22:47:59 1652568479 1015.6000 2022-05-14 22:46:58 1652568418 1015.6000 2022-05-14 22:45:58 1652568358 1015.7000 2022-05-14 22:44:58 1652568298 1015.6000 2022-05-14 22:43:58 1652568238 1015.6000 2022-05-14 22:42:59 1652568179 1015.7000 2022-05-14 22:41:58 1652568118 1015.6000 2022-05-14 22:40:58 1652568058 1015.7000 2022-05-14 22:39:58 1652567998 1015.7000 2022-05-14 22:38:58 1652567938 1015.8000 2022-05-14 22:37:59 1652567879 1015.7000 2022-05-14 22:36:58 1652567818 1015.8000 2022-05-14 22:35:58 1652567758 1015.8000 2022-05-14 22:34:58 1652567698 1015.7000 2022-05-14 22:33:59 1652567639 1015.8000 2022-05-14 22:32:58 1652567578 1015.8000 2022-05-14 22:31:58 1652567518 1015.8000 2022-05-14 22:30:58 1652567458 1015.8000 2022-05-14 22:29:58 1652567398 1015.8000 2022-05-14 22:28:59 1652567339 1015.8000 2022-05-14 22:27:58 1652567278 1015.8000 2022-05-14 22:26:58 1652567218 1015.7000 2022-05-14 22:25:58 1652567158 1015.7000 2022-05-14 22:24:58 1652567098 1015.8000 2022-05-14 22:23:59 1652567039 1015.8000 2022-05-14 22:22:58 1652566978 1015.7000 2022-05-14 22:21:58 1652566918 1015.7000 2022-05-14 22:20:58 1652566858 1015.7000 2022-05-14 22:19:58 1652566798 1015.7000 2022-05-14 22:18:59 1652566739 1015.7000 2022-05-14 22:17:58 1652566678 1015.7000 2022-05-14 22:16:58 1652566618 1015.7000 2022-05-14 22:15:58 1652566558 1015.6000 2022-05-14 22:14:59 1652566499 1015.6000 2022-05-14 22:13:58 1652566438 1015.7000 2022-05-14 22:12:58 1652566378 1015.7000 2022-05-14 22:11:58 1652566318 1015.7000 2022-05-14 22:10:58 1652566258 1015.6000 2022-05-14 22:09:59 1652566199 1015.6000 2022-05-14 22:08:58 1652566138 1015.6000 2022-05-14 22:07:58 1652566078 1015.6000 2022-05-14 22:06:58 1652566018 1015.6000 2022-05-14 22:05:58 1652565958 1015.6000 2022-05-14 22:04:59 1652565899 1015.6000 2022-05-14 22:03:58 1652565838 1015.7000 2022-05-14 22:02:58 1652565778 1015.7000 2022-05-14 22:01:58 1652565718 1015.7000 2022-05-14 22:00:59 1652565659 1015.6000 2022-05-14 21:59:58 1652565598 1015.6000 2022-05-14 21:58:58 1652565538 1015.6000 2022-05-14 21:57:58 1652565478 1015.7000 2022-05-14 21:56:58 1652565418 1015.6000 2022-05-14 21:55:59 1652565359 1015.6000 2022-05-14 21:54:58 1652565298 1015.6000 2022-05-14 21:53:58 1652565238 1015.6000 2022-05-14 21:52:58 1652565178 1015.7000 2022-05-14 21:51:58 1652565118 1015.7000 2022-05-14 21:50:59 1652565059 1015.6000 2022-05-14 21:49:58 1652564998 1015.6000 2022-05-14 21:48:58 1652564938 1015.6000 2022-05-14 21:47:58 1652564878 1015.5000 2022-05-14 21:46:58 1652564818 1015.5000 2022-05-14 21:45:59 1652564759 1015.6000 2022-05-14 21:44:58 1652564698 1015.5000 2022-05-14 21:43:58 1652564638 1015.6000 2022-05-14 21:42:58 1652564578 1015.5000 2022-05-14 21:41:59 1652564519 1015.6000 2022-05-14 21:40:58 1652564458 1015.6000 2022-05-14 21:39:58 1652564398 1015.5000 2022-05-14 21:38:58 1652564338 1015.6000 2022-05-14 21:37:58 1652564278 1015.6000 2022-05-14 21:36:59 1652564219 1015.5000 2022-05-14 21:35:58 1652564158 1015.6000 2022-05-14 21:34:58 1652564098 1015.5000 2022-05-14 21:33:58 1652564038 1015.5000 2022-05-14 21:32:58 1652563978 1015.5000 2022-05-14 21:31:59 1652563919 1015.5000 2022-05-14 21:30:58 1652563858 1015.5000 2022-05-14 21:29:58 1652563798 1015.4000 2022-05-14 21:28:58 1652563738 1015.5000 2022-05-14 21:27:58 1652563678 1015.5000 2022-05-14 21:26:59 1652563619 1015.5000 2022-05-14 21:25:58 1652563558 1015.5000 2022-05-14 21:24:58 1652563498 1015.5000 2022-05-14 21:23:58 1652563438 1015.5000 2022-05-14 21:22:59 1652563379 1015.5000 2022-05-14 21:21:58 1652563318 1015.5000 2022-05-14 21:20:58 1652563258 1015.5000 2022-05-14 21:19:58 1652563198 1015.5000 2022-05-14 21:18:58 1652563138 1015.5000 2022-05-14 21:17:59 1652563079 1015.5000 2022-05-14 21:16:58 1652563018 1015.5000 2022-05-14 21:15:58 1652562958 1015.5000 2022-05-14 21:14:58 1652562898 1015.5000 2022-05-14 21:13:58 1652562838 1015.5000 2022-05-14 21:12:59 1652562779 1015.5000 2022-05-14 21:11:58 1652562718 1015.6000 2022-05-14 21:10:58 1652562658 1015.6000 2022-05-14 21:09:58 1652562598 1015.5000 2022-05-14 21:08:59 1652562539 1015.6000 2022-05-14 21:07:58 1652562478 1015.6000 2022-05-14 21:06:58 1652562418 1015.6000 2022-05-14 21:05:58 1652562358 1015.6000 2022-05-14 21:04:58 1652562298 1015.6000 2022-05-14 21:03:59 1652562239 1015.7000 2022-05-14 21:02:58 1652562178 1015.6000 2022-05-14 21:01:58 1652562118 1015.6000 2022-05-14 21:00:58 1652562058 1015.6000 2022-05-14 20:59:58 1652561998 1015.7000 2022-05-14 20:58:59 1652561939 1015.6000 2022-05-14 20:57:58 1652561878 1015.6000 2022-05-14 20:56:58 1652561818 1015.6000 2022-05-14 20:55:58 1652561758 1015.6000 2022-05-14 20:54:59 1652561699 1015.6000 2022-05-14 20:53:58 1652561638 1015.6000 2022-05-14 20:52:58 1652561578 1015.6000 2022-05-14 20:51:58 1652561518 1015.6000 2022-05-14 20:50:58 1652561458 1015.6000 2022-05-14 20:49:59 1652561399 1015.6000 2022-05-14 20:48:58 1652561338 1015.6000 2022-05-14 20:47:58 1652561278 1015.6000 2022-05-14 20:46:58 1652561218 1015.6000 2022-05-14 20:45:58 1652561158 1015.6000 2022-05-14 20:44:59 1652561099 1015.6000 2022-05-14 20:43:58 1652561038 1015.6000 2022-05-14 20:42:58 1652560978 1015.6000 2022-05-14 20:41:58 1652560918 1015.6000 2022-05-14 20:40:58 1652560858 1015.7000 2022-05-14 20:39:59 1652560799 1015.6000 2022-05-14 20:38:58 1652560738 1015.6000 2022-05-14 20:37:58 1652560678 1015.6000 2022-05-14 20:36:58 1652560618 1015.6000 2022-05-14 20:35:59 1652560559 1015.7000 2022-05-14 20:34:58 1652560498 1015.7000 2022-05-14 20:33:58 1652560438 1015.7000 2022-05-14 20:32:58 1652560378 1015.7000 2022-05-14 20:31:58 1652560318 1015.6000 2022-05-14 20:30:59 1652560259 1015.7000 2022-05-14 20:29:58 1652560198 1015.7000 2022-05-14 20:28:58 1652560138 1015.7000 2022-05-14 20:27:58 1652560078 1015.7000 2022-05-14 20:26:58 1652560018 1015.7000 2022-05-14 20:25:59 1652559959 1015.7000 2022-05-14 20:24:58 1652559898 1015.6000 2022-05-14 20:23:58 1652559838 1015.6000 2022-05-14 20:22:58 1652559778 1015.6000 2022-05-14 20:21:58 1652559718 1015.6000 2022-05-14 20:20:59 1652559659 1015.6000 2022-05-14 20:19:58 1652559598 1015.6000 2022-05-14 20:18:58 1652559538 1015.6000 2022-05-14 20:17:58 1652559478 1015.6000 2022-05-14 20:16:59 1652559419 1015.7000 2022-05-14 20:15:58 1652559358 1015.6000 2022-05-14 20:14:58 1652559298 1015.6000 2022-05-14 20:13:58 1652559238 1015.6000 2022-05-14 20:12:58 1652559178 1015.6000 2022-05-14 20:11:59 1652559119 1015.6000 2022-05-14 20:10:58 1652559058 1015.6000 2022-05-14 20:09:58 1652558998 1015.6000 2022-05-14 20:08:58 1652558938 1015.6000 2022-05-14 20:07:58 1652558878 1015.6000 2022-05-14 20:06:59 1652558819 1015.5000 2022-05-14 20:05:58 1652558758 1015.6000 2022-05-14 20:04:58 1652558698 1015.6000 2022-05-14 20:03:58 1652558638 1015.5000 2022-05-14 20:02:58 1652558578 1015.5000 2022-05-14 20:01:59 1652558519 1015.6000 2022-05-14 20:00:58 1652558458 1015.5000 2022-05-14 19:59:58 1652558398 1015.5000 2022-05-14 19:58:58 1652558338 1015.6000 2022-05-14 19:57:58 1652558278 1015.6000 2022-05-14 19:56:59 1652558219 1015.5000 2022-05-14 19:55:58 1652558158 1015.5000 2022-05-14 19:54:58 1652558098 1015.6000 2022-05-14 19:53:58 1652558038 1015.5000 2022-05-14 19:52:59 1652557979 1015.5000 2022-05-14 19:51:58 1652557918 1015.5000 2022-05-14 19:50:58 1652557858 1015.5000 2022-05-14 19:49:58 1652557798 1015.4000 2022-05-14 19:48:58 1652557738 1015.5000 2022-05-14 19:47:59 1652557679 1015.4000 2022-05-14 19:46:58 1652557618 1015.5000 2022-05-14 19:45:58 1652557558 1015.5000 2022-05-14 19:44:58 1652557498 1015.5000 2022-05-14 19:43:58 1652557438 1015.5000 2022-05-14 19:42:59 1652557379 1015.5000 2022-05-14 19:41:58 1652557318 1015.5000 2022-05-14 19:40:58 1652557258 1015.5000 2022-05-14 19:39:58 1652557198 1015.5000 2022-05-14 19:38:59 1652557139 1015.5000 2022-05-14 19:37:58 1652557078 1015.5000 2022-05-14 19:36:58 1652557018 1015.4000 2022-05-14 19:35:58 1652556958 1015.4000 2022-05-14 19:34:58 1652556898 1015.4000 2022-05-14 19:33:59 1652556839 1015.5000 2022-05-14 19:32:58 1652556778 1015.5000 2022-05-14 19:31:58 1652556718 1015.5000 2022-05-14 19:30:58 1652556658 1015.5000 2022-05-14 19:29:58 1652556598 1015.4000 2022-05-14 19:28:59 1652556539 1015.4000 2022-05-14 19:27:58 1652556478 1015.5000 2022-05-14 19:26:58 1652556418 1015.4000 2022-05-14 19:25:58 1652556358 1015.5000 2022-05-14 19:24:58 1652556298 1015.5000 2022-05-14 19:23:59 1652556239 1015.4000 2022-05-14 19:22:58 1652556178 1015.5000 2022-05-14 19:21:58 1652556118 1015.4000 2022-05-14 19:20:58 1652556058 1015.4000 2022-05-14 19:19:59 1652555999 1015.4000 2022-05-14 19:18:58 1652555938 1015.4000 2022-05-14 19:17:58 1652555878 1015.3000 2022-05-14 19:16:58 1652555818 1015.3000 2022-05-14 19:15:58 1652555758 1015.3000 2022-05-14 19:14:59 1652555699 1015.3000 2022-05-14 19:13:58 1652555638 1015.4000 2022-05-14 19:12:58 1652555578 1015.3000 2022-05-14 19:11:58 1652555518 1015.3000 2022-05-14 19:10:58 1652555458 1015.3000 2022-05-14 19:09:59 1652555399 1015.3000 2022-05-14 19:08:58 1652555338 1015.4000 2022-05-14 19:07:58 1652555278 1015.3000 2022-05-14 19:06:58 1652555218 1015.3000 2022-05-14 19:05:58 1652555158 1015.2000 2022-05-14 19:04:59 1652555099 1015.2000 2022-05-14 19:02:58 1652554978 1015.2000 2022-05-14 19:01:58 1652554918 1015.1000 2022-05-14 19:00:59 1652554859 1015.2000 2022-05-14 18:59:58 1652554798 1015.1000 2022-05-14 18:58:58 1652554738 1015.1000 2022-05-14 18:57:58 1652554678 1015.1000 2022-05-14 18:56:58 1652554618 1015.1000 2022-05-14 18:55:59 1652554559 1015.1000 2022-05-14 18:54:58 1652554498 1015.1000 2022-05-14 18:53:58 1652554438 1015.2000 2022-05-14 18:52:58 1652554378 1015.1000 2022-05-14 18:51:58 1652554318 1015.1000 2022-05-14 18:50:59 1652554259 1015.1000 2022-05-14 18:49:58 1652554198 1015.1000 2022-05-14 18:48:58 1652554138 1015.1000 2022-05-14 18:47:58 1652554078 1015.1000 2022-05-14 18:46:58 1652554018 1015.0000 2022-05-14 18:45:59 1652553959 1015.0000 2022-05-14 18:44:58 1652553898 1015.0000 2022-05-14 18:43:58 1652553838 1014.9000 2022-05-14 18:42:58 1652553778 1014.9000 2022-05-14 18:41:59 1652553719 1014.9000 2022-05-14 18:40:58 1652553658 1014.9000 2022-05-14 18:39:58 1652553598 1014.9000 2022-05-14 18:38:58 1652553538 1014.9000 2022-05-14 18:37:58 1652553478 1014.9000 2022-05-14 18:36:59 1652553419 1014.9000 2022-05-14 18:35:58 1652553358 1015.0000 2022-05-14 18:34:58 1652553298 1014.9000 2022-05-14 18:33:58 1652553238 1014.9000 2022-05-14 18:32:58 1652553178 1014.9000 2022-05-14 18:31:59 1652553119 1015.0000 2022-05-14 18:30:58 1652553058 1014.9000 2022-05-14 18:29:58 1652552998 1014.9000 2022-05-14 18:28:58 1652552938 1014.9000 2022-05-14 18:27:59 1652552879 1014.8000 2022-05-14 18:26:58 1652552818 1014.9000 2022-05-14 18:25:58 1652552758 1014.8000 2022-05-14 18:24:58 1652552698 1014.8000 2022-05-14 18:23:58 1652552638 1014.9000 2022-05-14 18:22:59 1652552579 1014.9000 2022-05-14 18:21:58 1652552518 1014.8000 2022-05-14 18:20:58 1652552458 1014.8000 2022-05-14 18:19:58 1652552398 1014.8000 2022-05-14 18:18:58 1652552338 1014.7000 2022-05-14 18:17:59 1652552279 1014.7000 2022-05-14 18:16:58 1652552218 1014.7000 2022-05-14 18:15:58 1652552158 1014.7000 2022-05-14 18:14:58 1652552098 1014.7000 2022-05-14 18:13:58 1652552038 1014.6000 2022-05-14 18:12:59 1652551979 1014.6000 2022-05-14 18:11:58 1652551918 1014.7000 2022-05-14 18:10:58 1652551858 1014.6000 2022-05-14 18:09:58 1652551798 1014.6000 2022-05-14 18:08:58 1652551738 1014.5000 2022-05-14 18:07:59 1652551679 1014.5000 2022-05-14 18:06:58 1652551618 1014.6000 2022-05-14 18:05:58 1652551558 1014.6000 2022-05-14 18:04:58 1652551498 1014.6000 2022-05-14 18:03:59 1652551439 1014.6000 2022-05-14 18:02:58 1652551378 1014.5000 2022-05-14 18:01:58 1652551318 1014.5000 2022-05-14 18:00:58 1652551258 1014.6000 2022-05-14 17:59:58 1652551198 1014.5000 2022-05-14 17:58:59 1652551139 1014.5000 2022-05-14 17:57:58 1652551078 1014.6000 2022-05-14 17:56:58 1652551018 1014.5000 2022-05-14 17:55:58 1652550958 1014.6000 2022-05-14 17:54:58 1652550898 1014.6000 2022-05-14 17:53:59 1652550839 1014.5000 2022-05-14 17:52:58 1652550778 1014.6000 2022-05-14 17:51:58 1652550718 1014.6000 2022-05-14 17:50:58 1652550658 1014.5000 2022-05-14 17:49:59 1652550599 1014.6000 2022-05-14 17:48:58 1652550538 1014.6000 2022-05-14 17:47:58 1652550478 1014.5000 2022-05-14 17:46:58 1652550418 1014.5000 2022-05-14 17:45:58 1652550358 1014.6000 2022-05-14 17:44:59 1652550299 1014.6000 2022-05-14 17:43:58 1652550238 1014.5000 2022-05-14 17:42:58 1652550178 1014.6000 2022-05-14 17:41:58 1652550118 1014.5000 2022-05-14 17:40:58 1652550058 1014.5000 2022-05-14 17:39:59 1652549999 1014.6000 2022-05-14 17:38:58 1652549938 1014.6000 2022-05-14 17:37:58 1652549878 1014.5000 2022-05-14 17:36:58 1652549818 1014.6000 2022-05-14 17:35:58 1652549758 1014.5000 2022-05-14 17:34:59 1652549699 1014.6000 2022-05-14 17:33:58 1652549638 1014.5000 2022-05-14 17:32:58 1652549578 1014.5000 2022-05-14 17:31:58 1652549518 1014.5000 2022-05-14 17:30:59 1652549459 1014.5000 2022-05-14 17:29:58 1652549398 1014.5000 2022-05-14 17:28:58 1652549338 1014.5000 2022-05-14 17:27:58 1652549278 1014.5000 2022-05-14 17:26:58 1652549218 1014.4000 2022-05-14 17:25:59 1652549159 1014.5000 2022-05-14 17:24:58 1652549098 1014.5000 2022-05-14 17:23:58 1652549038 1014.5000 2022-05-14 17:22:58 1652548978 1014.4000 2022-05-14 17:21:58 1652548918 1014.4000 2022-05-14 17:20:59 1652548859 1014.3000 2022-05-14 17:19:58 1652548798 1014.3000 2022-05-14 17:18:58 1652548738 1014.3000 2022-05-14 17:17:58 1652548678 1014.3000 2022-05-14 17:16:58 1652548618 1014.2000 2022-05-14 17:15:59 1652548559 1014.2000 2022-05-14 17:14:58 1652548498 1014.1000 2022-05-14 17:13:58 1652548438 1014.2000 2022-05-14 17:12:58 1652548378 1014.1000 2022-05-14 17:11:59 1652548319 1014.1000 2022-05-14 17:10:58 1652548258 1014.0000 2022-05-14 17:09:58 1652548198 1014.1000 2022-05-14 17:08:58 1652548138 1014.0000 2022-05-14 17:07:58 1652548078 1013.9000 2022-05-14 17:06:59 1652548019 1013.9000 2022-05-14 17:05:58 1652547958 1014.0000 2022-05-14 17:04:58 1652547898 1013.9000 2022-05-14 17:03:58 1652547838 1013.9000 2022-05-14 17:02:58 1652547778 1013.9000 2022-05-14 17:01:59 1652547719 1013.9000 2022-05-14 17:00:58 1652547658 1013.9000 2022-05-14 16:59:58 1652547598 1013.8000 2022-05-14 16:58:58 1652547538 1013.9000 2022-05-14 16:57:59 1652547479 1013.9000 2022-05-14 16:56:58 1652547418 1013.9000 2022-05-14 16:55:58 1652547358 1013.9000 2022-05-14 16:54:58 1652547298 1013.9000 2022-05-14 16:53:58 1652547238 1013.8000 2022-05-14 16:52:59 1652547179 1013.9000 2022-05-14 16:51:58 1652547118 1013.8000 2022-05-14 16:50:58 1652547058 1013.9000 2022-05-14 16:49:58 1652546998 1013.8000 2022-05-14 16:48:58 1652546938 1013.8000 2022-05-14 16:47:59 1652546879 1013.8000 2022-05-14 16:46:58 1652546818 1013.8000 2022-05-14 16:45:58 1652546758 1013.8000 2022-05-14 16:44:58 1652546698 1013.8000 2022-05-14 16:43:58 1652546638 1013.8000 2022-05-14 16:42:59 1652546579 1013.8000 2022-05-14 16:41:58 1652546518 1013.8000 2022-05-14 16:40:58 1652546458 1013.8000 2022-05-14 16:39:58 1652546398 1013.8000 2022-05-14 16:38:59 1652546339 1013.8000 2022-05-14 16:36:58 1652546218 1013.8000 2022-05-14 16:36:58 1652546218 1013.8000 2022-05-14 16:35:58 1652546158 1013.8000 2022-05-14 16:34:59 1652546099 1013.8000 2022-05-14 16:33:58 1652546038 1013.7000 2022-05-14 16:32:58 1652545978 1013.8000 2022-05-14 16:31:58 1652545918 1013.7000 2022-05-14 16:30:58 1652545858 1013.7000 2022-05-14 16:29:59 1652545799 1013.7000 2022-05-14 16:28:58 1652545738 1013.7000 2022-05-14 16:27:58 1652545678 1013.7000 2022-05-14 16:26:58 1652545618 1013.7000 2022-05-14 16:25:58 1652545558 1013.7000 2022-05-14 16:24:59 1652545499 1013.7000 2022-05-14 16:23:58 1652545438 1013.7000 2022-05-14 16:22:58 1652545378 1013.7000 2022-05-14 16:21:58 1652545318 1013.8000 2022-05-14 16:20:58 1652545258 1013.7000 2022-05-14 16:19:59 1652545199 1013.8000 2022-05-14 16:18:58 1652545138 1013.7000 2022-05-14 16:17:58 1652545078 1013.7000 2022-05-14 16:16:58 1652545018 1013.8000 2022-05-14 16:15:58 1652544958 1013.8000 2022-05-14 16:14:59 1652544899 1013.9000 2022-05-14 16:13:58 1652544838 1013.9000 2022-05-14 16:12:58 1652544778 1013.9000 2022-05-14 16:11:58 1652544718 1013.9000 2022-05-14 16:10:59 1652544659 1013.9000 2022-05-14 16:09:58 1652544598 1013.9000 2022-05-14 16:08:58 1652544538 1013.9000 2022-05-14 16:07:58 1652544478 1013.9000 2022-05-14 16:06:58 1652544418 1013.9000 2022-05-14 16:05:59 1652544359 1013.9000 2022-05-14 16:04:58 1652544298 1013.9000 2022-05-14 16:03:58 1652544238 1013.9000 2022-05-14 16:02:58 1652544178 1013.9000 2022-05-14 16:01:58 1652544118 1013.9000 2022-05-14 16:00:59 1652544059 1014.0000 2022-05-14 15:59:58 1652543998 1013.9000 2022-05-14 15:58:58 1652543938 1013.9000 2022-05-14 15:57:58 1652543878 1013.9000 2022-05-14 15:56:59 1652543819 1014.0000 2022-05-14 15:55:58 1652543758 1013.9000 2022-05-14 15:54:58 1652543698 1013.9000 2022-05-14 15:53:58 1652543638 1013.9000 2022-05-14 15:52:58 1652543578 1013.9000 2022-05-14 15:51:59 1652543519 1013.9000 2022-05-14 15:50:58 1652543458 1013.9000 2022-05-14 15:49:58 1652543398 1014.0000 2022-05-14 15:48:58 1652543338 1013.9000 2022-05-14 15:47:58 1652543278 1013.9000 2022-05-14 15:46:59 1652543219 1013.9000 2022-05-14 15:45:58 1652543158 1014.0000 2022-05-14 15:44:58 1652543098 1013.9000 2022-05-14 15:43:58 1652543038 1013.9000 2022-05-14 15:42:59 1652542979 1013.9000 2022-05-14 15:41:58 1652542918 1013.9000 2022-05-14 15:40:58 1652542858 1014.0000 2022-05-14 15:39:58 1652542798 1014.0000 2022-05-14 15:38:58 1652542738 1013.8000 2022-05-14 15:37:59 1652542679 1013.9000 2022-05-14 15:36:58 1652542618 1013.9000 2022-05-14 15:35:58 1652542558 1014.0000 2022-05-14 15:34:58 1652542498 1013.9000 2022-05-14 15:33:58 1652542438 1013.9000 2022-05-14 15:32:59 1652542379 1013.9000 2022-05-14 15:31:58 1652542318 1014.0000 2022-05-14 15:30:58 1652542258 1014.0000 2022-05-14 15:29:58 1652542198 1013.9000 2022-05-14 15:28:59 1652542139 1014.0000 2022-05-14 15:27:58 1652542078 1014.0000 2022-05-14 15:26:58 1652542018 1013.9000 2022-05-14 15:25:58 1652541958 1013.9000 2022-05-14 15:24:58 1652541898 1014.0000 2022-05-14 15:23:59 1652541839 1014.0000 2022-05-14 15:22:58 1652541778 1014.0000 2022-05-14 15:21:58 1652541718 1014.0000 2022-05-14 15:20:58 1652541658 1014.0000 2022-05-14 15:19:58 1652541598 1014.0000 2022-05-14 15:18:59 1652541539 1014.0000 2022-05-14 15:17:58 1652541478 1014.0000 2022-05-14 15:16:58 1652541418 1014.1000 2022-05-14 15:15:58 1652541358 1014.0000 2022-05-14 15:14:58 1652541298 1014.0000 2022-05-14 15:13:59 1652541239 1014.1000 2022-05-14 15:12:58 1652541178 1014.1000 2022-05-14 15:11:58 1652541118 1014.1000 2022-05-14 15:10:58 1652541058 1014.0000 2022-05-14 15:09:59 1652540999 1014.1000 2022-05-14 15:08:58 1652540938 1014.1000 2022-05-14 15:07:58 1652540878 1014.1000 2022-05-14 15:06:58 1652540818 1014.1000 2022-05-14 15:05:58 1652540758 1014.1000 2022-05-14 15:04:59 1652540699 1014.2000 2022-05-14 15:03:58 1652540638 1014.2000 2022-05-14 15:02:58 1652540578 1014.2000 2022-05-14 15:01:58 1652540518 1014.2000 2022-05-14 15:00:58 1652540458 1014.2000 2022-05-14 14:59:59 1652540399 1014.2000 2022-05-14 14:58:58 1652540338 1014.2000 2022-05-14 14:57:58 1652540278 1014.3000 2022-05-14 14:56:58 1652540218 1014.2000 2022-05-14 14:55:59 1652540159 1014.2000 2022-05-14 14:54:58 1652540098 1014.2000 2022-05-14 14:53:58 1652540038 1014.2000 2022-05-14 14:52:58 1652539978 1014.2000 2022-05-14 14:51:58 1652539918 1014.2000 2022-05-14 14:50:59 1652539859 1014.2000 2022-05-14 14:49:58 1652539798 1014.2000 2022-05-14 14:48:58 1652539738 1014.3000 2022-05-14 14:47:58 1652539678 1014.3000 2022-05-14 14:46:58 1652539618 1014.2000 2022-05-14 14:45:59 1652539559 1014.2000 2022-05-14 14:44:58 1652539498 1014.3000 2022-05-14 14:43:58 1652539438 1014.3000 2022-05-14 14:42:58 1652539378 1014.3000 2022-05-14 14:41:58 1652539318 1014.2000 2022-05-14 14:40:59 1652539259 1014.3000 2022-05-14 14:39:58 1652539198 1014.3000 2022-05-14 14:38:58 1652539138 1014.3000 2022-05-14 14:37:58 1652539078 1014.4000 2022-05-14 14:36:59 1652539019 1014.3000 2022-05-14 14:35:58 1652538958 1014.3000 2022-05-14 14:34:58 1652538898 1014.3000 2022-05-14 14:33:58 1652538838 1014.4000 2022-05-14 14:32:58 1652538778 1014.2000 2022-05-14 14:31:59 1652538719 1014.3000 2022-05-14 14:30:58 1652538658 1014.3000 2022-05-14 14:29:58 1652538598 1014.4000 2022-05-14 14:28:58 1652538538 1014.3000 2022-05-14 14:27:58 1652538478 1014.3000 2022-05-14 14:26:59 1652538419 1014.3000 2022-05-14 14:25:58 1652538358 1014.3000 2022-05-14 14:24:58 1652538298 1014.4000 2022-05-14 14:23:58 1652538238 1014.4000 2022-05-14 14:22:58 1652538178 1014.4000 2022-05-14 14:21:59 1652538119 1014.5000 2022-05-14 14:20:58 1652538058 1014.4000 2022-05-14 14:19:58 1652537998 1014.4000 2022-05-14 14:18:58 1652537938 1014.5000 2022-05-14 14:17:59 1652537879 1014.5000 2022-05-14 14:16:58 1652537818 1014.5000 2022-05-14 14:15:58 1652537758 1014.5000 2022-05-14 14:14:58 1652537698 1014.5000 2022-05-14 14:13:58 1652537638 1014.5000 2022-05-14 14:12:59 1652537579 1014.5000 2022-05-14 14:11:58 1652537518 1014.5000 2022-05-14 14:10:58 1652537458 1014.6000 2022-05-14 14:09:58 1652537398 1014.5000 2022-05-14 14:08:58 1652537338 1014.5000 2022-05-14 14:07:59 1652537279 1014.5000 2022-05-14 14:06:58 1652537218 1014.6000 2022-05-14 14:05:58 1652537158 1014.5000 2022-05-14 14:04:58 1652537098 1014.6000 2022-05-14 14:03:58 1652537038 1014.6000 2022-05-14 14:02:59 1652536979 1014.6000 2022-05-14 14:01:58 1652536918 1014.6000 2022-05-14 14:00:58 1652536858 1014.6000 2022-05-14 13:59:58 1652536798 1014.6000 2022-05-14 13:58:59 1652536739 1014.6000 2022-05-14 13:57:58 1652536678 1014.6000 2022-05-14 13:56:58 1652536618 1014.7000 2022-05-14 13:55:58 1652536558 1014.7000 2022-05-14 13:54:58 1652536498 1014.6000 2022-05-14 13:53:59 1652536439 1014.7000 2022-05-14 13:52:58 1652536378 1014.7000 2022-05-14 13:51:58 1652536318 1014.7000 2022-05-14 13:50:58 1652536258 1014.6000 2022-05-14 13:49:58 1652536198 1014.7000 2022-05-14 13:48:59 1652536139 1014.7000 2022-05-14 13:47:58 1652536078 1014.7000 2022-05-14 13:46:58 1652536018 1014.7000 2022-05-14 13:45:58 1652535958 1014.6000 2022-05-14 13:44:58 1652535898 1014.7000 2022-05-14 13:43:59 1652535839 1014.7000 2022-05-14 13:42:58 1652535778 1014.8000 2022-05-14 13:41:58 1652535718 1014.7000 2022-05-14 13:40:58 1652535658 1014.8000 2022-05-14 13:39:59 1652535599 1014.8000 2022-05-14 13:38:58 1652535538 1014.8000 2022-05-14 13:37:58 1652535478 1014.8000 2022-05-14 13:36:58 1652535418 1014.9000 2022-05-14 13:35:58 1652535358 1014.8000 2022-05-14 13:34:59 1652535299 1014.8000 2022-05-14 13:33:58 1652535238 1014.9000 2022-05-14 13:32:58 1652535178 1014.9000 2022-05-14 13:31:58 1652535118 1014.9000 2022-05-14 13:30:58 1652535058 1014.9000 2022-05-14 13:29:59 1652534999 1014.9000 2022-05-14 13:28:58 1652534938 1015.0000 2022-05-14 13:27:58 1652534878 1015.0000 2022-05-14 13:26:58 1652534818 1015.0000 2022-05-14 13:25:59 1652534759 1014.9000 2022-05-14 13:24:58 1652534698 1014.9000 2022-05-14 13:23:58 1652534638 1015.0000 2022-05-14 13:22:58 1652534578 1015.0000 2022-05-14 13:21:58 1652534518 1015.0000 2022-05-14 13:20:59 1652534459 1015.0000 2022-05-14 13:19:58 1652534398 1015.0000 2022-05-14 13:18:58 1652534338 1015.0000 2022-05-14 13:17:58 1652534278 1015.0000 2022-05-14 13:16:58 1652534218 1015.0000 2022-05-14 13:15:59 1652534159 1015.1000 2022-05-14 13:14:58 1652534098 1015.1000 2022-05-14 13:13:58 1652534038 1015.1000 2022-05-14 13:12:58 1652533978 1015.1000 2022-05-14 13:11:59 1652533919 1015.1000 2022-05-14 13:10:58 1652533858 1015.2000 2022-05-14 13:09:58 1652533798 1015.1000 2022-05-14 13:08:58 1652533738 1015.2000 2022-05-14 13:07:58 1652533678 1015.2000 2022-05-14 13:06:59 1652533619 1015.2000 2022-05-14 13:05:58 1652533558 1015.3000 2022-05-14 13:04:58 1652533498 1015.2000 2022-05-14 13:03:58 1652533438 1015.3000 2022-05-14 13:02:58 1652533378 1015.3000 2022-05-14 13:01:59 1652533319 1015.2000 2022-05-14 13:00:58 1652533258 1015.3000 2022-05-14 12:59:58 1652533198 1015.3000 2022-05-14 12:58:58 1652533138 1015.3000 2022-05-14 12:57:58 1652533078 1015.3000 2022-05-14 12:56:59 1652533019 1015.4000 2022-05-14 12:55:58 1652532958 1015.4000 2022-05-14 12:54:58 1652532898 1015.4000 2022-05-14 12:53:58 1652532838 1015.4000 2022-05-14 12:52:59 1652532779 1015.4000 2022-05-14 12:51:58 1652532718 1015.4000 2022-05-14 12:50:58 1652532658 1015.4000 2022-05-14 12:49:58 1652532598 1015.5000 2022-05-14 12:48:58 1652532538 1015.4000 2022-05-14 12:47:59 1652532479 1015.5000 2022-05-14 12:46:58 1652532418 1015.5000 2022-05-14 12:45:58 1652532358 1015.5000 2022-05-14 12:44:58 1652532298 1015.5000 2022-05-14 12:43:58 1652532238 1015.5000 2022-05-14 12:42:59 1652532179 1015.5000 2022-05-14 12:41:58 1652532118 1015.5000 2022-05-14 12:40:58 1652532058 1015.5000 2022-05-14 12:39:58 1652531998 1015.5000 2022-05-14 12:38:58 1652531938 1015.6000 2022-05-14 12:37:59 1652531879 1015.5000 2022-05-14 12:36:58 1652531818 1015.6000 2022-05-14 12:35:58 1652531758 1015.6000 2022-05-14 12:34:58 1652531698 1015.6000 2022-05-14 12:33:59 1652531639 1015.6000 2022-05-14 12:32:58 1652531578 1015.6000 2022-05-14 12:31:58 1652531518 1015.6000 2022-05-14 12:30:58 1652531458 1015.7000 2022-05-14 12:29:58 1652531398 1015.6000 2022-05-14 12:28:59 1652531339 1015.6000 2022-05-14 12:27:58 1652531278 1015.7000 2022-05-14 12:26:58 1652531218 1015.7000 2022-05-14 12:25:58 1652531158 1015.7000 2022-05-14 12:24:58 1652531098 1015.7000 2022-05-14 12:23:59 1652531039 1015.7000 2022-05-14 12:22:58 1652530978 1015.7000 2022-05-14 12:20:58 1652530858 1015.7000 2022-05-14 12:20:58 1652530858 1015.7000 2022-05-14 12:19:59 1652530799 1015.7000 2022-05-14 12:18:58 1652530738 1015.7000 2022-05-14 12:17:58 1652530678 1015.7000 2022-05-14 12:16:58 1652530618 1015.7000 2022-05-14 12:15:58 1652530558 1015.7000 2022-05-14 12:14:59 1652530499 1015.7000 2022-05-14 12:13:58 1652530438 1015.8000 2022-05-14 12:12:58 1652530378 1015.8000 2022-05-14 12:11:58 1652530318 1015.8000 2022-05-14 12:10:58 1652530258 1015.7000 2022-05-14 12:09:59 1652530199 1015.8000 2022-05-14 12:08:58 1652530138 1015.8000 2022-05-14 12:07:58 1652530078 1015.8000 2022-05-14 12:06:58 1652530018 1015.8000 2022-05-14 12:05:59 1652529959 1015.8000 2022-05-14 12:04:58 1652529898 1015.9000 2022-05-14 12:03:58 1652529838 1015.9000 2022-05-14 12:02:58 1652529778 1015.9000 2022-05-14 12:01:58 1652529718 1015.9000 2022-05-14 12:00:59 1652529659 1015.9000 2022-05-14 11:59:58 1652529598 1015.9000 2022-05-14 11:58:58 1652529538 1015.9000 2022-05-14 11:57:58 1652529478 1015.9000 2022-05-14 11:56:58 1652529418 1016.0000 2022-05-14 11:55:59 1652529359 1015.9000 2022-05-14 11:54:58 1652529298 1016.0000 2022-05-14 11:53:58 1652529238 1016.1000 2022-05-14 11:52:58 1652529178 1015.9000 2022-05-14 11:51:58 1652529118 1016.0000 2022-05-14 11:50:59 1652529059 1016.0000 2022-05-14 11:49:58 1652528998 1016.0000 2022-05-14 11:48:58 1652528938 1016.0000 2022-05-14 11:47:58 1652528878 1016.0000 2022-05-14 11:46:59 1652528819 1016.0000 2022-05-14 11:45:58 1652528758 1016.0000 2022-05-14 11:44:58 1652528698 1016.0000 2022-05-14 11:43:58 1652528638 1016.0000 2022-05-14 11:42:58 1652528578 1015.9000 2022-05-14 11:41:59 1652528519 1016.0000 2022-05-14 11:40:58 1652528458 1016.0000 2022-05-14 11:39:58 1652528398 1016.0000 2022-05-14 11:38:58 1652528338 1016.0000 2022-05-14 11:37:58 1652528278 1016.0000 2022-05-14 11:36:59 1652528219 1016.0000 2022-05-14 11:35:58 1652528158 1016.0000 2022-05-14 11:34:58 1652528098 1016.0000 2022-05-14 11:33:58 1652528038 1016.0000 2022-05-14 11:32:58 1652527978 1016.0000 2022-05-14 11:31:59 1652527919 1016.1000 2022-05-14 11:30:58 1652527858 1016.1000 2022-05-14 11:29:58 1652527798 1016.0000 2022-05-14 11:28:58 1652527738 1016.0000 2022-05-14 11:27:59 1652527679 1016.1000 2022-05-14 11:26:58 1652527618 1016.0000 2022-05-14 11:25:58 1652527558 1016.1000 2022-05-14 11:24:58 1652527498 1016.2000 2022-05-14 11:23:58 1652527438 1016.1000 2022-05-14 11:22:59 1652527379 1016.2000 2022-05-14 11:21:58 1652527318 1016.2000 2022-05-14 11:20:58 1652527258 1016.2000 2022-05-14 11:19:58 1652527198 1016.3000 2022-05-14 11:18:58 1652527138 1016.2000 2022-05-14 11:17:59 1652527079 1016.2000 2022-05-14 11:16:58 1652527018 1016.3000 2022-05-14 11:15:58 1652526958 1016.2000 2022-05-14 11:14:58 1652526898 1016.3000 2022-05-14 11:13:58 1652526838 1016.2000 2022-05-14 11:12:59 1652526779 1016.2000 2022-05-14 11:11:58 1652526718 1016.2000 2022-05-14 11:10:58 1652526658 1016.2000 2022-05-14 11:09:58 1652526598 1016.2000 2022-05-14 11:08:59 1652526539 1016.3000 2022-05-14 11:07:58 1652526478 1016.3000 2022-05-14 11:06:58 1652526418 1016.3000 2022-05-14 11:05:58 1652526358 1016.2000 2022-05-14 11:04:58 1652526298 1016.3000 2022-05-14 11:03:59 1652526239 1016.3000 2022-05-14 11:02:58 1652526178 1016.3000 2022-05-14 11:01:58 1652526118 1016.4000 2022-05-14 11:00:58 1652526058 1016.3000 2022-05-14 10:59:58 1652525998 1016.3000 2022-05-14 10:58:59 1652525939 1016.3000 2022-05-14 10:57:58 1652525878 1016.3000 2022-05-14 10:56:58 1652525818 1016.3000 2022-05-14 10:55:58 1652525758 1016.3000 2022-05-14 10:54:58 1652525698 1016.4000 2022-05-14 10:53:59 1652525639 1016.4000 2022-05-14 10:52:58 1652525578 1016.3000 2022-05-14 10:51:58 1652525518 1016.4000 2022-05-14 10:50:58 1652525458 1016.4000 2022-05-14 10:49:59 1652525399 1016.4000 2022-05-14 10:48:58 1652525338 1016.4000 2022-05-14 10:47:58 1652525278 1016.4000 2022-05-14 10:46:58 1652525218 1016.5000 2022-05-14 10:45:58 1652525158 1016.4000 2022-05-14 10:44:59 1652525099 1016.5000 2022-05-14 10:43:58 1652525038 1016.5000 2022-05-14 10:42:58 1652524978 1016.5000 2022-05-14 10:41:58 1652524918 1016.6000 2022-05-14 10:40:58 1652524858 1016.5000 2022-05-14 10:39:59 1652524799 1016.5000 2022-05-14 10:38:58 1652524738 1016.6000 2022-05-14 10:37:58 1652524678 1016.6000 2022-05-14 10:36:58 1652524618 1016.5000 2022-05-14 10:35:59 1652524559 1016.5000 2022-05-14 10:34:58 1652524498 1016.6000 2022-05-14 10:33:58 1652524438 1016.6000 2022-05-14 10:32:58 1652524378 1016.6000 2022-05-14 10:31:58 1652524318 1016.6000 2022-05-14 10:30:59 1652524259 1016.6000 2022-05-14 10:29:58 1652524198 1016.6000 2022-05-14 10:28:58 1652524138 1016.5000 2022-05-14 10:27:58 1652524078 1016.6000 2022-05-14 10:26:58 1652524018 1016.6000 2022-05-14 10:25:59 1652523959 1016.6000 2022-05-14 10:24:58 1652523898 1016.7000 2022-05-14 10:23:58 1652523838 1016.6000 2022-05-14 10:22:58 1652523778 1016.6000 2022-05-14 10:21:58 1652523718 1016.6000 2022-05-14 10:20:59 1652523659 1016.6000 2022-05-14 10:19:58 1652523598 1016.7000 2022-05-14 10:18:58 1652523538 1016.6000 2022-05-14 10:17:58 1652523478 1016.7000 2022-05-14 10:16:59 1652523419 1016.6000 2022-05-14 10:15:58 1652523358 1016.6000 2022-05-14 10:14:58 1652523298 1016.8000 2022-05-14 10:13:58 1652523238 1016.7000 2022-05-14 10:12:58 1652523178 1016.7000 2022-05-14 10:11:59 1652523119 1016.7000 2022-05-14 10:10:58 1652523058 1016.7000 2022-05-14 10:09:58 1652522998 1016.7000 2022-05-14 10:08:58 1652522938 1016.7000 2022-05-14 10:07:58 1652522878 1016.7000 2022-05-14 10:06:59 1652522819 1016.8000 2022-05-14 10:05:58 1652522758 1016.8000 2022-05-14 10:04:58 1652522698 1016.8000 2022-05-14 10:03:58 1652522638 1016.8000 2022-05-14 10:02:58 1652522578 1016.8000 2022-05-14 10:01:59 1652522519 1016.7000 2022-05-14 10:00:58 1652522458 1016.8000 2022-05-14 09:59:58 1652522398 1016.8000 2022-05-14 09:58:58 1652522338 1016.7000 2022-05-14 09:57:59 1652522279 1016.8000 2022-05-14 09:56:58 1652522218 1016.8000 2022-05-14 09:55:58 1652522158 1016.8000 2022-05-14 09:54:58 1652522098 1016.8000 2022-05-14 09:53:58 1652522038 1016.7000 2022-05-14 09:52:59 1652521979 1016.8000 2022-05-14 09:51:58 1652521918 1016.8000 2022-05-14 09:50:58 1652521858 1016.8000 2022-05-14 09:49:58 1652521798 1016.8000 2022-05-14 09:48:58 1652521738 1016.7000 2022-05-14 09:47:59 1652521679 1016.8000 2022-05-14 09:46:58 1652521618 1016.8000 2022-05-14 09:45:58 1652521558 1016.7000 2022-05-14 09:44:58 1652521498 1016.7000 2022-05-14 09:43:59 1652521439 1016.8000 2022-05-14 09:42:58 1652521378 1016.7000 2022-05-14 09:41:58 1652521318 1016.7000 2022-05-14 09:40:58 1652521258 1016.7000 2022-05-14 09:39:58 1652521198 1016.7000 2022-05-14 09:38:59 1652521139 1016.8000 2022-05-14 09:37:58 1652521078 1016.7000 2022-05-14 09:36:58 1652521018 1016.8000 2022-05-14 09:35:58 1652520958 1016.8000 2022-05-14 09:34:58 1652520898 1016.8000 2022-05-14 09:33:59 1652520839 1016.8000 2022-05-14 09:32:58 1652520778 1016.8000 2022-05-14 09:31:58 1652520718 1016.7000 2022-05-14 09:30:58 1652520658 1016.8000 2022-05-14 09:29:59 1652520599 1016.8000 2022-05-14 09:28:58 1652520538 1016.7000 2022-05-14 09:27:58 1652520478 1016.8000 2022-05-14 09:26:58 1652520418 1016.8000 2022-05-14 09:25:58 1652520358 1016.8000 2022-05-14 09:24:59 1652520299 1016.8000 2022-05-14 09:23:58 1652520238 1016.8000 2022-05-14 09:22:58 1652520178 1016.7000 2022-05-14 09:21:58 1652520118 1016.7000 2022-05-14 09:20:58 1652520058 1016.8000 2022-05-14 09:19:59 1652519999 1016.7000 2022-05-14 09:18:58 1652519938 1016.7000 2022-05-14 09:17:58 1652519878 1016.7000 2022-05-14 09:16:58 1652519818 1016.7000 2022-05-14 09:15:58 1652519758 1016.7000 2022-05-14 09:14:59 1652519699 1016.7000 2022-05-14 09:13:58 1652519638 1016.6000 2022-05-14 09:12:58 1652519578 1016.7000 2022-05-14 09:11:58 1652519518 1016.7000 2022-05-14 09:10:59 1652519459 1016.7000 2022-05-14 09:09:58 1652519398 1016.7000 2022-05-14 09:08:58 1652519338 1016.7000 2022-05-14 09:07:58 1652519278 1016.8000 2022-05-14 09:06:58 1652519218 1016.7000 2022-05-14 09:05:59 1652519159 1016.7000 2022-05-14 09:04:58 1652519098 1016.7000 2022-05-14 09:03:58 1652519038 1016.8000 2022-05-14 09:02:58 1652518978 1016.8000 2022-05-14 09:01:58 1652518918 1016.8000 2022-05-14 09:00:59 1652518859 1016.8000 2022-05-14 08:59:58 1652518798 1016.8000 2022-05-14 08:58:58 1652518738 1016.7000 2022-05-14 08:57:58 1652518678 1016.8000 2022-05-14 08:56:58 1652518618 1016.7000 2022-05-14 08:55:59 1652518559 1016.8000 2022-05-14 08:54:58 1652518498 1016.8000 2022-05-14 08:53:58 1652518438 1016.9000 2022-05-14 08:52:58 1652518378 1016.9000 2022-05-14 08:51:58 1652518318 1016.8000 2022-05-14 08:50:59 1652518259 1016.8000 2022-05-14 08:49:58 1652518198 1016.8000 2022-05-14 08:48:58 1652518138 1016.7000 2022-05-14 08:47:58 1652518078 1016.8000 2022-05-14 08:46:59 1652518019 1016.7000 2022-05-14 08:45:58 1652517958 1016.7000 2022-05-14 08:44:58 1652517898 1016.8000 2022-05-14 08:43:58 1652517838 1016.7000 2022-05-14 08:42:58 1652517778 1016.7000 2022-05-14 08:41:59 1652517719 1016.7000 2022-05-14 08:40:58 1652517658 1016.8000 2022-05-14 08:39:58 1652517598 1016.8000 2022-05-14 08:38:58 1652517538 1016.8000 2022-05-14 08:37:58 1652517478 1016.8000 2022-05-14 08:36:59 1652517419 1016.8000 2022-05-14 08:35:58 1652517358 1016.8000 2022-05-14 08:34:58 1652517298 1016.8000 2022-05-14 08:33:58 1652517238 1016.7000 2022-05-14 08:32:58 1652517178 1016.8000 2022-05-14 08:31:59 1652517119 1016.8000 2022-05-14 08:30:58 1652517058 1016.8000 2022-05-14 08:29:58 1652516998 1016.8000 2022-05-14 08:28:58 1652516938 1016.8000 2022-05-14 08:27:58 1652516878 1016.8000 2022-05-14 08:26:59 1652516819 1016.8000 2022-05-14 08:25:58 1652516758 1016.8000 2022-05-14 08:24:58 1652516698 1016.8000 2022-05-14 08:23:58 1652516638 1016.8000 2022-05-14 08:22:59 1652516579 1016.8000 2022-05-14 08:21:58 1652516518 1016.9000 2022-05-14 08:20:58 1652516458 1016.9000 2022-05-14 08:19:58 1652516398 1016.9000 2022-05-14 08:18:58 1652516338 1016.9000 2022-05-14 08:17:59 1652516279 1017.0000 2022-05-14 08:16:58 1652516218 1016.9000 2022-05-14 08:15:58 1652516158 1016.9000 2022-05-14 08:14:58 1652516098 1017.0000 2022-05-14 08:13:58 1652516038 1016.9000 2022-05-14 08:12:59 1652515979 1016.9000 2022-05-14 08:11:58 1652515918 1016.9000 2022-05-14 08:10:58 1652515858 1016.9000 2022-05-14 08:09:58 1652515798 1016.9000 2022-05-14 08:08:59 1652515739 1016.9000 2022-05-14 08:07:58 1652515678 1016.9000 2022-05-14 08:06:58 1652515618 1016.9000 2022-05-14 08:04:58 1652515498 1016.9000 2022-05-14 08:04:58 1652515498 1016.9000 2022-05-14 08:03:58 1652515438 1016.9000 2022-05-14 08:02:58 1652515378 1017.0000 2022-05-14 08:01:58 1652515318 1017.0000 2022-05-14 08:00:59 1652515259 1017.0000 2022-05-14 07:59:58 1652515198 1017.0000 2022-05-14 07:58:58 1652515138 1017.0000 2022-05-14 07:57:58 1652515078 1017.0000 2022-05-14 07:56:58 1652515018 1016.9000 2022-05-14 07:55:59 1652514959 1017.0000 2022-05-14 07:54:58 1652514898 1017.0000 2022-05-14 07:53:58 1652514838 1017.0000 2022-05-14 07:52:58 1652514778 1016.9000 2022-05-14 07:51:59 1652514719 1017.0000 2022-05-14 07:50:58 1652514658 1016.9000 2022-05-14 07:49:58 1652514598 1016.9000 2022-05-14 07:48:58 1652514538 1016.9000 2022-05-14 07:47:58 1652514478 1016.9000 2022-05-14 07:46:59 1652514419 1016.9000 2022-05-14 07:45:58 1652514358 1016.9000 2022-05-14 07:44:58 1652514298 1016.9000 2022-05-14 07:43:58 1652514238 1016.9000 2022-05-14 07:42:58 1652514178 1016.9000 2022-05-14 07:41:59 1652514119 1016.9000 2022-05-14 07:40:58 1652514058 1016.9000 2022-05-14 07:39:58 1652513998 1016.9000 2022-05-14 07:38:58 1652513938 1016.9000 2022-05-14 07:37:58 1652513878 1017.0000 2022-05-14 07:36:59 1652513819 1016.9000 2022-05-14 07:35:58 1652513758 1016.9000 2022-05-14 07:34:58 1652513698 1016.9000 2022-05-14 07:33:58 1652513638 1016.9000 2022-05-14 07:32:59 1652513579 1016.8000 2022-05-14 07:31:58 1652513518 1016.9000 2022-05-14 07:30:58 1652513458 1016.8000 2022-05-14 07:29:58 1652513398 1016.9000 2022-05-14 07:28:58 1652513338 1016.8000 2022-05-14 07:27:59 1652513279 1016.9000 2022-05-14 07:26:58 1652513218 1016.9000 2022-05-14 07:25:58 1652513158 1016.9000 2022-05-14 07:24:58 1652513098 1016.8000 2022-05-14 07:22:58 1652512978 1016.9000 2022-05-14 07:22:58 1652512978 1016.9000 2022-05-14 07:21:58 1652512918 1016.8000 2022-05-14 07:20:58 1652512858 1016.8000 2022-05-14 07:19:59 1652512799 1016.8000 2022-05-14 07:18:58 1652512738 1016.8000 2022-05-14 07:17:58 1652512678 1016.8000 2022-05-14 07:16:58 1652512618 1016.8000 2022-05-14 07:15:58 1652512558 1016.8000 2022-05-14 07:14:59 1652512499 1016.8000 2022-05-14 07:13:58 1652512438 1016.8000 2022-05-14 07:12:58 1652512378 1016.8000 2022-05-14 07:11:58 1652512318 1016.8000 2022-05-14 07:10:58 1652512258 1016.7000 2022-05-14 07:09:59 1652512199 1016.7000 2022-05-14 07:08:58 1652512138 1016.8000 2022-05-14 07:07:58 1652512078 1016.8000 2022-05-14 07:06:58 1652512018 1016.8000 2022-05-14 07:05:58 1652511958 1016.7000 2022-05-14 07:04:59 1652511899 1016.8000 2022-05-14 07:03:58 1652511838 1016.8000 2022-05-14 07:02:58 1652511778 1016.9000 2022-05-14 07:01:58 1652511718 1016.8000 2022-05-14 07:00:59 1652511659 1016.8000 2022-05-14 06:59:58 1652511598 1016.7000 2022-05-14 06:58:58 1652511538 1016.7000 2022-05-14 06:57:58 1652511478 1016.7000 2022-05-14 06:56:58 1652511418 1016.7000 2022-05-14 06:55:59 1652511359 1016.7000 2022-05-14 06:54:58 1652511298 1016.7000 2022-05-14 06:53:58 1652511238 1016.8000 2022-05-14 06:52:58 1652511178 1016.7000 2022-05-14 06:51:58 1652511118 1016.7000 2022-05-14 06:50:59 1652511059 1016.8000 2022-05-14 06:49:58 1652510998 1016.8000 2022-05-14 06:48:58 1652510938 1016.7000 2022-05-14 06:47:58 1652510878 1016.7000 2022-05-14 06:46:58 1652510818 1016.7000 2022-05-14 06:45:59 1652510759 1016.7000 2022-05-14 06:44:58 1652510698 1016.7000 2022-05-14 06:43:58 1652510638 1016.7000 2022-05-14 06:42:58 1652510578 1016.7000 2022-05-14 06:41:59 1652510519 1016.8000 2022-05-14 06:40:58 1652510458 1016.7000 2022-05-14 06:39:58 1652510398 1016.7000 2022-05-14 06:38:58 1652510338 1016.7000 2022-05-14 06:37:58 1652510278 1016.6000 2022-05-14 06:36:59 1652510219 1016.7000 2022-05-14 06:35:58 1652510158 1016.6000 2022-05-14 06:34:58 1652510098 1016.7000 2022-05-14 06:33:58 1652510038 1016.7000 2022-05-14 06:32:58 1652509978 1016.7000 2022-05-14 06:31:59 1652509919 1016.7000 2022-05-14 06:30:58 1652509858 1016.6000 2022-05-14 06:29:58 1652509798 1016.6000 2022-05-14 06:28:58 1652509738 1016.6000 2022-05-14 06:27:58 1652509678 1016.5000 2022-05-14 06:26:59 1652509619 1016.6000 2022-05-14 06:25:58 1652509558 1016.6000 2022-05-14 06:24:58 1652509498 1016.6000 2022-05-14 06:23:58 1652509438 1016.5000 2022-05-14 06:22:59 1652509379 1016.6000 2022-05-14 06:21:58 1652509318 1016.6000 2022-05-14 06:20:58 1652509258 1016.5000 2022-05-14 06:19:58 1652509198 1016.5000 2022-05-14 06:18:58 1652509138 1016.5000 2022-05-14 06:17:59 1652509079 1016.6000 2022-05-14 06:16:58 1652509018 1016.6000 2022-05-14 06:15:58 1652508958 1016.5000 2022-05-14 06:14:58 1652508898 1016.6000 2022-05-14 06:13:58 1652508838 1016.6000 2022-05-14 06:12:59 1652508779 1016.5000 2022-05-14 06:11:58 1652508718 1016.5000 2022-05-14 06:10:58 1652508658 1016.6000 2022-05-14 06:09:58 1652508598 1016.5000 2022-05-14 06:08:59 1652508539 1016.5000 2022-05-14 06:07:58 1652508478 1016.5000 2022-05-14 06:06:58 1652508418 1016.5000 2022-05-14 06:05:58 1652508358 1016.5000 2022-05-14 06:04:58 1652508298 1016.4000 2022-05-14 06:03:59 1652508239 1016.5000 2022-05-14 06:02:58 1652508178 1016.5000 2022-05-14 06:01:58 1652508118 1016.5000 2022-05-14 06:00:58 1652508058 1016.5000 2022-05-14 05:59:58 1652507998 1016.5000 2022-05-14 05:58:59 1652507939 1016.5000 2022-05-14 05:57:58 1652507878 1016.5000 2022-05-14 05:56:58 1652507818 1016.5000 2022-05-14 05:55:58 1652507758 1016.5000 2022-05-14 05:54:59 1652507699 1016.6000 2022-05-14 05:53:58 1652507638 1016.5000 2022-05-14 05:52:58 1652507578 1016.5000 2022-05-14 05:51:58 1652507518 1016.5000 2022-05-14 05:50:58 1652507458 1016.4000 2022-05-14 05:49:59 1652507399 1016.5000 2022-05-14 05:48:58 1652507338 1016.4000 2022-05-14 05:47:58 1652507278 1016.4000 2022-05-14 05:46:58 1652507218 1016.4000 2022-05-14 05:45:58 1652507158 1016.4000 2022-05-14 05:44:59 1652507099 1016.5000 2022-05-14 05:43:58 1652507038 1016.4000 2022-05-14 05:42:58 1652506978 1016.4000 2022-05-14 05:41:58 1652506918 1016.3000 2022-05-14 05:40:58 1652506858 1016.4000 2022-05-14 05:39:59 1652506799 1016.4000 2022-05-14 05:38:58 1652506738 1016.4000 2022-05-14 05:37:58 1652506678 1016.4000 2022-05-14 05:36:58 1652506618 1016.3000 2022-05-14 05:35:59 1652506559 1016.4000 2022-05-14 05:34:58 1652506498 1016.4000 2022-05-14 05:33:58 1652506438 1016.4000 2022-05-14 05:32:58 1652506378 1016.4000 2022-05-14 05:31:58 1652506318 1016.4000 2022-05-14 05:30:59 1652506259 1016.4000 2022-05-14 05:29:58 1652506198 1016.4000 2022-05-14 05:28:58 1652506138 1016.4000 2022-05-14 05:27:58 1652506078 1016.4000 2022-05-14 05:26:58 1652506018 1016.3000 2022-05-14 05:25:59 1652505959 1016.3000 2022-05-14 05:24:58 1652505898 1016.3000 2022-05-14 05:23:58 1652505838 1016.3000 2022-05-14 05:22:58 1652505778 1016.3000 2022-05-14 05:21:58 1652505718 1016.2000 2022-05-14 05:20:59 1652505659 1016.2000 2022-05-14 05:19:58 1652505598 1016.2000 2022-05-14 05:18:58 1652505538 1016.3000 2022-05-14 05:17:58 1652505478 1016.3000 2022-05-14 05:16:58 1652505418 1016.2000 2022-05-14 05:15:59 1652505359 1016.2000 2022-05-14 05:14:58 1652505298 1016.3000 2022-05-14 05:13:58 1652505238 1016.3000 2022-05-14 05:12:58 1652505178 1016.2000 2022-05-14 05:11:59 1652505119 1016.3000 2022-05-14 05:10:58 1652505058 1016.3000 2022-05-14 05:09:58 1652504998 1016.2000 2022-05-14 05:08:58 1652504938 1016.2000 2022-05-14 05:07:58 1652504878 1016.2000 2022-05-14 05:06:59 1652504819 1016.1000 2022-05-14 05:05:58 1652504758 1016.2000 2022-05-14 05:04:58 1652504698 1016.1000 2022-05-14 05:03:58 1652504638 1016.2000 2022-05-14 05:02:58 1652504578 1016.2000 2022-05-14 05:01:59 1652504519 1016.1000 2022-05-14 05:00:58 1652504458 1016.2000 2022-05-14 04:59:58 1652504398 1016.2000 2022-05-14 04:58:58 1652504338 1016.1000 2022-05-14 04:57:59 1652504279 1016.1000 2022-05-14 04:56:58 1652504218 1016.1000 2022-05-14 04:55:58 1652504158 1016.1000 2022-05-14 04:54:58 1652504098 1016.1000 2022-05-14 04:53:58 1652504038 1016.1000 2022-05-14 04:52:59 1652503979 1016.2000 2022-05-14 04:51:58 1652503918 1016.1000 2022-05-14 04:50:58 1652503858 1016.1000 2022-05-14 04:49:58 1652503798 1016.1000 2022-05-14 04:48:58 1652503738 1016.0000 2022-05-14 04:47:59 1652503679 1016.2000 2022-05-14 04:46:58 1652503618 1016.1000 2022-05-14 04:45:58 1652503558 1016.1000 2022-05-14 04:44:58 1652503498 1016.1000 2022-05-14 04:43:58 1652503438 1016.1000 2022-05-14 04:42:59 1652503379 1016.1000 2022-05-14 04:41:58 1652503318 1016.1000 2022-05-14 04:40:58 1652503258 1016.0000 2022-05-14 04:39:58 1652503198 1016.1000 2022-05-14 04:38:58 1652503138 1016.0000 2022-05-14 04:37:59 1652503079 1016.0000 2022-05-14 04:36:58 1652503018 1016.0000 2022-05-14 04:35:58 1652502958 1016.0000 2022-05-14 04:34:58 1652502898 1015.9000 2022-05-14 04:33:59 1652502839 1016.0000 2022-05-14 04:32:58 1652502778 1016.0000 2022-05-14 04:31:58 1652502718 1015.9000 2022-05-14 04:30:58 1652502658 1016.0000 2022-05-14 04:29:58 1652502598 1016.0000 2022-05-14 04:28:59 1652502539 1016.0000 2022-05-14 04:27:58 1652502478 1016.0000 2022-05-14 04:26:58 1652502418 1016.0000 2022-05-14 04:25:58 1652502358 1016.0000 2022-05-14 04:24:58 1652502298 1015.9000 2022-05-14 04:23:59 1652502239 1015.9000 2022-05-14 04:22:58 1652502178 1015.9000 2022-05-14 04:21:58 1652502118 1015.9000 2022-05-14 04:20:58 1652502058 1015.9000 2022-05-14 04:19:58 1652501998 1015.9000 2022-05-14 04:18:59 1652501939 1015.9000 2022-05-14 04:17:58 1652501878 1015.9000 2022-05-14 04:16:58 1652501818 1015.8000 2022-05-14 04:15:58 1652501758 1015.9000 2022-05-14 04:14:59 1652501699 1015.8000 2022-05-14 04:13:58 1652501638 1015.8000 2022-05-14 04:12:58 1652501578 1015.8000 2022-05-14 04:11:58 1652501518 1015.9000 2022-05-14 04:10:58 1652501458 1015.8000 2022-05-14 04:09:59 1652501399 1015.9000 2022-05-14 04:08:58 1652501338 1015.9000 2022-05-14 04:07:58 1652501278 1015.8000 2022-05-14 04:06:58 1652501218 1015.8000 2022-05-14 04:05:58 1652501158 1015.8000 2022-05-14 04:04:59 1652501099 1015.8000 2022-05-14 04:03:58 1652501038 1015.8000 2022-05-14 04:02:58 1652500978 1015.8000 2022-05-14 04:01:58 1652500918 1015.8000 2022-05-14 04:00:58 1652500858 1015.7000 2022-05-14 03:59:59 1652500799 1015.7000 2022-05-14 03:58:58 1652500738 1015.7000 2022-05-14 03:57:58 1652500678 1015.8000 2022-05-14 03:56:58 1652500618 1015.7000 2022-05-14 03:55:59 1652500559 1015.7000 2022-05-14 03:54:58 1652500498 1015.7000 2022-05-14 03:53:58 1652500438 1015.7000 2022-05-14 03:52:58 1652500378 1015.6000 2022-05-14 03:51:58 1652500318 1015.6000 2022-05-14 03:50:59 1652500259 1015.7000 2022-05-14 03:49:58 1652500198 1015.6000 2022-05-14 03:48:58 1652500138 1015.7000 2022-05-14 03:47:58 1652500078 1015.6000 2022-05-14 03:46:58 1652500018 1015.6000 2022-05-14 03:45:59 1652499959 1015.7000 2022-05-14 03:44:58 1652499898 1015.6000 2022-05-14 03:43:58 1652499838 1015.6000 2022-05-14 03:42:58 1652499778 1015.6000 2022-05-14 03:41:59 1652499719 1015.6000 2022-05-14 03:40:58 1652499658 1015.5000 2022-05-14 03:39:58 1652499598 1015.5000 2022-05-14 03:38:58 1652499538 1015.5000 2022-05-14 03:37:58 1652499478 1015.6000 2022-05-14 03:36:59 1652499419 1015.5000 2022-05-14 03:35:58 1652499358 1015.6000 2022-05-14 03:34:58 1652499298 1015.5000 2022-05-14 03:33:58 1652499238 1015.5000 2022-05-14 03:32:58 1652499178 1015.5000 2022-05-14 03:31:59 1652499119 1015.5000 2022-05-14 03:30:58 1652499058 1015.4000 2022-05-14 03:29:58 1652498998 1015.4000 2022-05-14 03:28:58 1652498938 1015.4000 2022-05-14 03:27:58 1652498878 1015.4000 2022-05-14 03:26:59 1652498819 1015.4000 2022-05-14 03:25:58 1652498758 1015.4000 2022-05-14 03:24:58 1652498698 1015.4000 2022-05-14 03:23:58 1652498638 1015.4000 2022-05-14 03:22:59 1652498579 1015.4000 2022-05-14 03:21:58 1652498518 1015.4000 2022-05-14 03:20:58 1652498458 1015.4000 2022-05-14 03:19:58 1652498398 1015.5000 2022-05-14 03:18:58 1652498338 1015.4000 2022-05-14 03:17:59 1652498279 1015.4000 2022-05-14 03:16:58 1652498218 1015.4000 2022-05-14 03:15:58 1652498158 1015.4000 2022-05-14 03:14:58 1652498098 1015.5000 2022-05-14 03:13:58 1652498038 1015.4000 2022-05-14 03:12:59 1652497979 1015.4000 2022-05-14 03:11:58 1652497918 1015.5000 2022-05-14 03:10:58 1652497858 1015.4000 2022-05-14 03:09:58 1652497798 1015.4000 2022-05-14 03:08:58 1652497738 1015.4000 2022-05-14 03:07:59 1652497679 1015.4000 2022-05-14 03:06:58 1652497618 1015.4000 2022-05-14 03:05:58 1652497558 1015.5000 2022-05-14 03:04:58 1652497498 1015.4000 2022-05-14 03:03:59 1652497439 1015.5000 2022-05-14 03:02:58 1652497378 1015.5000 2022-05-14 03:01:58 1652497318 1015.5000 2022-05-14 03:00:58 1652497258 1015.4000 2022-05-14 02:59:58 1652497198 1015.4000 2022-05-14 02:58:59 1652497139 1015.5000 2022-05-14 02:57:58 1652497078 1015.4000 2022-05-14 02:56:58 1652497018 1015.5000 2022-05-14 02:55:58 1652496958 1015.5000 2022-05-14 02:54:58 1652496898 1015.4000 2022-05-14 02:53:59 1652496839 1015.4000 2022-05-14 02:52:58 1652496778 1015.4000 2022-05-14 02:51:58 1652496718 1015.5000 2022-05-14 02:50:58 1652496658 1015.4000 2022-05-14 02:49:58 1652496598 1015.5000 2022-05-14 02:48:59 1652496539 1015.5000 2022-05-14 02:47:58 1652496478 1015.4000 2022-05-14 02:46:58 1652496418 1015.5000 2022-05-14 02:45:58 1652496358 1015.4000 2022-05-14 02:44:59 1652496299 1015.4000 2022-05-14 02:43:58 1652496238 1015.4000 2022-05-14 02:42:58 1652496178 1015.4000 2022-05-14 02:41:58 1652496118 1015.4000 2022-05-14 02:40:58 1652496058 1015.4000 2022-05-14 02:39:59 1652495999 1015.4000 2022-05-14 02:38:58 1652495938 1015.5000 2022-05-14 02:37:58 1652495878 1015.5000 2022-05-14 02:36:58 1652495818 1015.5000 2022-05-14 02:35:58 1652495758 1015.5000 2022-05-14 02:34:59 1652495699 1015.5000 2022-05-14 02:33:58 1652495638 1015.5000 2022-05-14 02:32:58 1652495578 1015.5000 2022-05-14 02:31:58 1652495518 1015.5000 2022-05-14 02:30:58 1652495458 1015.5000 2022-05-14 02:29:59 1652495399 1015.5000 2022-05-14 02:28:58 1652495338 1015.5000 2022-05-14 02:27:58 1652495278 1015.5000 2022-05-14 02:26:58 1652495218 1015.5000 2022-05-14 02:25:58 1652495158 1015.5000 2022-05-14 02:24:59 1652495099 1015.5000 2022-05-14 02:23:58 1652495038 1015.5000 2022-05-14 02:22:58 1652494978 1015.5000 2022-05-14 02:21:58 1652494918 1015.6000 2022-05-14 02:20:59 1652494859 1015.6000 2022-05-14 02:19:58 1652494798 1015.6000 2022-05-14 02:18:58 1652494738 1015.6000 2022-05-14 02:17:58 1652494678 1015.6000 2022-05-14 02:16:58 1652494618 1015.5000 2022-05-14 02:15:59 1652494559 1015.5000 2022-05-14 02:14:58 1652494498 1015.5000 2022-05-14 02:13:58 1652494438 1015.6000 2022-05-14 02:12:58 1652494378 1015.6000 2022-05-14 02:11:58 1652494318 1015.5000 2022-05-14 02:10:59 1652494259 1015.6000 2022-05-14 02:09:58 1652494198 1015.6000 2022-05-14 02:08:58 1652494138 1015.6000 2022-05-14 02:07:58 1652494078 1015.6000 2022-05-14 02:06:59 1652494019 1015.6000 2022-05-14 02:05:58 1652493958 1015.5000 2022-05-14 02:04:58 1652493898 1015.6000 2022-05-14 02:03:58 1652493838 1015.5000 2022-05-14 02:01:59 1652493719 1015.5000 2022-05-14 02:01:59 1652493719 1015.5000 2022-05-14 02:00:58 1652493658 1015.6000 2022-05-14 01:59:58 1652493598 1015.6000 2022-05-14 01:58:58 1652493538 1015.6000 2022-05-14 01:57:58 1652493478 1015.6000 2022-05-14 01:56:59 1652493419 1015.6000 2022-05-14 01:55:58 1652493358 1015.6000 2022-05-14 01:54:58 1652493298 1015.5000 2022-05-14 01:53:58 1652493238 1015.5000 2022-05-14 01:52:58 1652493178 1015.6000 2022-05-14 01:51:59 1652493119 1015.6000 2022-05-14 01:50:58 1652493058 1015.6000 2022-05-14 01:49:58 1652492998 1015.6000 2022-05-14 01:48:58 1652492938 1015.6000 2022-05-14 01:47:58 1652492878 1015.6000 2022-05-14 01:46:59 1652492819 1015.5000 2022-05-14 01:45:58 1652492758 1015.7000 2022-05-14 01:44:58 1652492698 1015.6000 2022-05-14 01:43:58 1652492638 1015.6000 2022-05-14 01:42:59 1652492579 1015.6000 2022-05-14 01:41:58 1652492518 1015.6000 2022-05-14 01:40:58 1652492458 1015.7000 2022-05-14 01:39:58 1652492398 1015.6000 2022-05-14 01:38:58 1652492338 1015.6000 2022-05-14 01:37:59 1652492279 1015.6000 2022-05-14 01:36:58 1652492218 1015.6000 2022-05-14 01:35:58 1652492158 1015.7000 2022-05-14 01:34:58 1652492098 1015.6000 2022-05-14 01:33:58 1652492038 1015.6000 2022-05-14 01:32:59 1652491979 1015.6000 2022-05-14 01:31:58 1652491918 1015.7000 2022-05-14 01:30:58 1652491858 1015.6000 2022-05-14 01:29:58 1652491798 1015.6000 2022-05-14 01:28:58 1652491738 1015.6000 2022-05-14 01:27:59 1652491679 1015.6000 2022-05-14 01:26:58 1652491618 1015.6000 2022-05-14 01:25:58 1652491558 1015.6000 2022-05-14 01:24:58 1652491498 1015.5000 2022-05-14 01:23:59 1652491439 1015.6000 2022-05-14 01:22:58 1652491378 1015.5000 2022-05-14 01:21:58 1652491318 1015.6000 2022-05-14 01:20:58 1652491258 1015.6000 2022-05-14 01:19:58 1652491198 1015.6000 2022-05-14 01:18:59 1652491139 1015.6000 2022-05-14 01:17:58 1652491078 1015.6000 2022-05-14 01:16:58 1652491018 1015.6000 2022-05-14 01:15:58 1652490958 1015.5000 2022-05-14 01:14:58 1652490898 1015.5000 2022-05-14 01:13:59 1652490839 1015.6000 2022-05-14 01:12:58 1652490778 1015.6000 2022-05-14 01:11:58 1652490718 1015.5000 2022-05-14 01:10:58 1652490658 1015.5000 2022-05-14 01:09:59 1652490599 1015.5000 2022-05-14 01:08:58 1652490538 1015.6000 2022-05-14 01:07:58 1652490478 1015.6000 2022-05-14 01:06:58 1652490418 1015.5000 2022-05-14 01:05:58 1652490358 1015.5000 2022-05-14 01:04:59 1652490299 1015.5000 2022-05-14 01:03:58 1652490238 1015.5000 2022-05-14 01:02:58 1652490178 1015.6000 2022-05-14 01:01:58 1652490118 1015.5000 2022-05-14 01:00:58 1652490058 1015.5000 2022-05-14 00:59:59 1652489999 1015.5000 2022-05-14 00:58:58 1652489938 1015.5000 2022-05-14 00:57:58 1652489878 1015.5000 2022-05-14 00:56:58 1652489818 1015.5000 2022-05-14 00:55:58 1652489758 1015.5000 2022-05-14 00:54:59 1652489699 1015.5000 2022-05-14 00:53:58 1652489638 1015.5000 2022-05-14 00:52:58 1652489578 1015.6000 2022-05-14 00:51:58 1652489518 1015.5000 2022-05-14 00:50:59 1652489459 1015.5000 2022-05-14 00:49:58 1652489398 1015.5000 2022-05-14 00:48:58 1652489338 1015.6000 2022-05-14 00:47:58 1652489278 1015.5000 2022-05-14 00:46:58 1652489218 1015.5000 2022-05-14 00:45:59 1652489159 1015.5000 2022-05-14 00:44:58 1652489098 1015.5000 2022-05-14 00:43:58 1652489038 1015.4000 2022-05-14 00:42:58 1652488978 1015.4000 2022-05-14 00:41:58 1652488918 1015.4000 2022-05-14 00:40:59 1652488859 1015.4000 2022-05-14 00:39:58 1652488798 1015.4000 2022-05-14 00:38:58 1652488738 1015.4000 2022-05-14 00:37:58 1652488678 1015.4000 2022-05-14 00:36:59 1652488619 1015.3000 2022-05-14 00:35:58 1652488558 1015.4000 2022-05-14 00:34:58 1652488498 1015.3000 2022-05-14 00:33:58 1652488438 1015.4000 2022-05-14 00:32:58 1652488378 1015.3000 2022-05-14 00:31:59 1652488319 1015.3000 2022-05-14 00:30:58 1652488258 1015.4000 2022-05-14 00:29:58 1652488198 1015.4000 2022-05-14 00:28:58 1652488138 1015.4000 2022-05-14 00:27:58 1652488078 1015.3000 2022-05-14 00:26:59 1652488019 1015.3000 2022-05-14 00:25:58 1652487958 1015.3000 2022-05-14 00:24:58 1652487898 1015.4000 2022-05-14 00:23:58 1652487838 1015.3000 2022-05-14 00:22:58 1652487778 1015.3000 2022-05-14 00:21:59 1652487719 1015.3000 2022-05-14 00:20:58 1652487658 1015.3000 2022-05-14 00:19:58 1652487598 1015.3000 2022-05-14 00:18:58 1652487538 1015.3000 2022-05-14 00:17:59 1652487479 1015.3000 2022-05-14 00:16:58 1652487418 1015.3000 2022-05-14 00:15:58 1652487358 1015.4000 2022-05-14 00:14:58 1652487298 1015.3000 2022-05-14 00:13:58 1652487238 1015.3000 2022-05-14 00:12:59 1652487179 1015.4000 2022-05-14 00:11:58 1652487118 1015.3000 2022-05-14 00:10:58 1652487058 1015.3000 2022-05-14 00:09:58 1652486998 1015.3000 2022-05-14 00:08:58 1652486938 1015.3000 2022-05-14 00:07:59 1652486879 1015.4000 2022-05-14 00:06:58 1652486818 1015.4000 2022-05-14 00:05:58 1652486758 1015.4000 2022-05-14 00:04:58 1652486698 1015.4000 2022-05-14 00:03:57 1652486637 1015.4000 2022-05-14 00:03:00 1652486580 1015.5000 2022-05-14 00:01:58 1652486518 1015.5000 2022-05-14 00:00:58 1652486458 1015.5000