#Date Unixtime Value #------------------------------------------------- 2022-05-13 23:59:58 1652486398 1015.5000 2022-05-13 23:58:58 1652486338 1015.4000 2022-05-13 23:57:59 1652486279 1015.5000 2022-05-13 23:56:58 1652486218 1015.5000 2022-05-13 23:55:58 1652486158 1015.5000 2022-05-13 23:54:58 1652486098 1015.5000 2022-05-13 23:53:58 1652486038 1015.5000 2022-05-13 23:52:59 1652485979 1015.5000 2022-05-13 23:51:58 1652485918 1015.5000 2022-05-13 23:50:58 1652485858 1015.5000 2022-05-13 23:49:58 1652485798 1015.5000 2022-05-13 23:48:59 1652485739 1015.5000 2022-05-13 23:47:58 1652485678 1015.4000 2022-05-13 23:46:58 1652485618 1015.5000 2022-05-13 23:45:58 1652485558 1015.5000 2022-05-13 23:44:58 1652485498 1015.5000 2022-05-13 23:43:59 1652485439 1015.5000 2022-05-13 23:42:58 1652485378 1015.6000 2022-05-13 23:41:58 1652485318 1015.6000 2022-05-13 23:40:58 1652485258 1015.6000 2022-05-13 23:39:58 1652485198 1015.6000 2022-05-13 23:38:59 1652485139 1015.6000 2022-05-13 23:37:58 1652485078 1015.7000 2022-05-13 23:36:58 1652485018 1015.7000 2022-05-13 23:35:58 1652484958 1015.6000 2022-05-13 23:34:58 1652484898 1015.7000 2022-05-13 23:33:59 1652484839 1015.7000 2022-05-13 23:32:58 1652484778 1015.7000 2022-05-13 23:31:58 1652484718 1015.7000 2022-05-13 23:30:58 1652484658 1015.6000 2022-05-13 23:29:59 1652484599 1015.6000 2022-05-13 23:28:58 1652484538 1015.7000 2022-05-13 23:27:58 1652484478 1015.7000 2022-05-13 23:26:58 1652484418 1015.7000 2022-05-13 23:25:58 1652484358 1015.7000 2022-05-13 23:24:59 1652484299 1015.7000 2022-05-13 23:23:58 1652484238 1015.7000 2022-05-13 23:22:58 1652484178 1015.8000 2022-05-13 23:21:58 1652484118 1015.7000 2022-05-13 23:20:58 1652484058 1015.9000 2022-05-13 23:19:59 1652483999 1015.8000 2022-05-13 23:18:58 1652483938 1015.8000 2022-05-13 23:17:58 1652483878 1015.8000 2022-05-13 23:16:58 1652483818 1015.8000 2022-05-13 23:15:59 1652483759 1015.7000 2022-05-13 23:14:58 1652483698 1015.7000 2022-05-13 23:13:58 1652483638 1015.7000 2022-05-13 23:12:58 1652483578 1015.8000 2022-05-13 23:11:58 1652483518 1015.7000 2022-05-13 23:10:59 1652483459 1015.9000 2022-05-13 23:09:58 1652483398 1015.8000 2022-05-13 23:08:58 1652483338 1015.9000 2022-05-13 23:07:58 1652483278 1015.8000 2022-05-13 23:06:58 1652483218 1015.7000 2022-05-13 23:05:59 1652483159 1015.8000 2022-05-13 23:04:58 1652483098 1015.7000 2022-05-13 23:03:58 1652483038 1015.7000 2022-05-13 23:02:58 1652482978 1015.7000 2022-05-13 23:01:59 1652482919 1015.6000 2022-05-13 23:00:58 1652482858 1015.6000 2022-05-13 22:59:58 1652482798 1015.8000 2022-05-13 22:58:58 1652482738 1015.8000 2022-05-13 22:57:58 1652482678 1015.8000 2022-05-13 22:56:59 1652482619 1015.8000 2022-05-13 22:55:58 1652482558 1015.8000 2022-05-13 22:54:58 1652482498 1015.8000 2022-05-13 22:53:58 1652482438 1015.8000 2022-05-13 22:52:58 1652482378 1015.8000 2022-05-13 22:51:59 1652482319 1015.8000 2022-05-13 22:50:58 1652482258 1015.9000 2022-05-13 22:49:58 1652482198 1015.8000 2022-05-13 22:48:58 1652482138 1015.9000 2022-05-13 22:47:58 1652482078 1015.8000 2022-05-13 22:46:59 1652482019 1016.0000 2022-05-13 22:45:58 1652481958 1015.9000 2022-05-13 22:44:58 1652481898 1015.9000 2022-05-13 22:43:58 1652481838 1015.9000 2022-05-13 22:42:59 1652481779 1015.9000 2022-05-13 22:41:58 1652481718 1015.9000 2022-05-13 22:40:58 1652481658 1016.0000 2022-05-13 22:39:58 1652481598 1015.9000 2022-05-13 22:38:58 1652481538 1016.0000 2022-05-13 22:37:59 1652481479 1016.1000 2022-05-13 22:36:58 1652481418 1016.0000 2022-05-13 22:35:58 1652481358 1016.1000 2022-05-13 22:34:58 1652481298 1016.1000 2022-05-13 22:33:58 1652481238 1016.1000 2022-05-13 22:32:59 1652481179 1016.2000 2022-05-13 22:31:58 1652481118 1016.1000 2022-05-13 22:30:58 1652481058 1016.2000 2022-05-13 22:29:58 1652480998 1016.1000 2022-05-13 22:28:58 1652480938 1016.1000 2022-05-13 22:27:59 1652480879 1016.1000 2022-05-13 22:26:58 1652480818 1016.1000 2022-05-13 22:25:58 1652480758 1016.1000 2022-05-13 22:24:58 1652480698 1016.2000 2022-05-13 22:23:58 1652480638 1016.1000 2022-05-13 22:22:59 1652480579 1016.2000 2022-05-13 22:21:58 1652480518 1016.1000 2022-05-13 22:20:58 1652480458 1016.1000 2022-05-13 22:19:58 1652480398 1016.2000 2022-05-13 22:18:59 1652480339 1016.2000 2022-05-13 22:17:58 1652480278 1016.3000 2022-05-13 22:16:58 1652480218 1016.3000 2022-05-13 22:15:58 1652480158 1016.3000 2022-05-13 22:14:58 1652480098 1016.2000 2022-05-13 22:13:59 1652480039 1016.2000 2022-05-13 22:12:58 1652479978 1016.3000 2022-05-13 22:11:58 1652479918 1016.3000 2022-05-13 22:10:58 1652479858 1016.3000 2022-05-13 22:09:59 1652479799 1016.3000 2022-05-13 22:08:58 1652479738 1016.4000 2022-05-13 22:07:58 1652479678 1016.3000 2022-05-13 22:06:58 1652479618 1016.3000 2022-05-13 22:05:58 1652479558 1016.3000 2022-05-13 22:04:59 1652479499 1016.4000 2022-05-13 22:03:58 1652479438 1016.3000 2022-05-13 22:02:58 1652479378 1016.4000 2022-05-13 22:01:58 1652479318 1016.4000 2022-05-13 22:00:58 1652479258 1016.3000 2022-05-13 21:59:59 1652479199 1016.4000 2022-05-13 21:58:58 1652479138 1016.4000 2022-05-13 21:57:58 1652479078 1016.3000 2022-05-13 21:56:58 1652479018 1016.4000 2022-05-13 21:55:58 1652478958 1016.3000 2022-05-13 21:54:59 1652478899 1016.3000 2022-05-13 21:53:58 1652478838 1016.4000 2022-05-13 21:52:58 1652478778 1016.4000 2022-05-13 21:51:58 1652478718 1016.4000 2022-05-13 21:50:59 1652478659 1016.4000 2022-05-13 21:49:58 1652478598 1016.4000 2022-05-13 21:48:58 1652478538 1016.3000 2022-05-13 21:47:58 1652478478 1016.4000 2022-05-13 21:46:58 1652478418 1016.3000 2022-05-13 21:45:59 1652478359 1016.3000 2022-05-13 21:44:58 1652478298 1016.4000 2022-05-13 21:43:58 1652478238 1016.3000 2022-05-13 21:42:58 1652478178 1016.3000 2022-05-13 21:41:58 1652478118 1016.3000 2022-05-13 21:40:59 1652478059 1016.3000 2022-05-13 21:39:58 1652477998 1016.3000 2022-05-13 21:38:58 1652477938 1016.2000 2022-05-13 21:37:58 1652477878 1016.2000 2022-05-13 21:36:58 1652477818 1016.2000 2022-05-13 21:35:59 1652477759 1016.3000 2022-05-13 21:34:58 1652477698 1016.2000 2022-05-13 21:33:58 1652477638 1016.2000 2022-05-13 21:32:58 1652477578 1016.3000 2022-05-13 21:31:58 1652477518 1016.2000 2022-05-13 21:30:59 1652477459 1016.3000 2022-05-13 21:29:58 1652477398 1016.3000 2022-05-13 21:28:58 1652477338 1016.2000 2022-05-13 21:27:58 1652477278 1016.3000 2022-05-13 21:26:59 1652477219 1016.2000 2022-05-13 21:25:58 1652477158 1016.2000 2022-05-13 21:24:58 1652477098 1016.2000 2022-05-13 21:23:58 1652477038 1016.2000 2022-05-13 21:22:58 1652476978 1016.3000 2022-05-13 21:21:59 1652476919 1016.3000 2022-05-13 21:20:58 1652476858 1016.3000 2022-05-13 21:19:58 1652476798 1016.3000 2022-05-13 21:18:58 1652476738 1016.3000 2022-05-13 21:17:58 1652476678 1016.3000 2022-05-13 21:16:59 1652476619 1016.3000 2022-05-13 21:15:58 1652476558 1016.4000 2022-05-13 21:14:58 1652476498 1016.3000 2022-05-13 21:13:58 1652476438 1016.3000 2022-05-13 21:12:58 1652476378 1016.3000 2022-05-13 21:11:59 1652476319 1016.3000 2022-05-13 21:10:58 1652476258 1016.3000 2022-05-13 21:09:58 1652476198 1016.3000 2022-05-13 21:08:58 1652476138 1016.3000 2022-05-13 21:07:59 1652476079 1016.4000 2022-05-13 21:06:58 1652476018 1016.4000 2022-05-13 21:05:58 1652475958 1016.3000 2022-05-13 21:04:58 1652475898 1016.3000 2022-05-13 21:03:58 1652475838 1016.3000 2022-05-13 21:02:59 1652475779 1016.3000 2022-05-13 21:01:58 1652475718 1016.3000 2022-05-13 21:00:58 1652475658 1016.3000 2022-05-13 20:59:58 1652475598 1016.4000 2022-05-13 20:58:58 1652475538 1016.4000 2022-05-13 20:57:59 1652475479 1016.3000 2022-05-13 20:56:58 1652475418 1016.3000 2022-05-13 20:55:58 1652475358 1016.4000 2022-05-13 20:54:58 1652475298 1016.3000 2022-05-13 20:53:58 1652475238 1016.3000 2022-05-13 20:52:59 1652475179 1016.3000 2022-05-13 20:51:58 1652475118 1016.3000 2022-05-13 20:50:58 1652475058 1016.2000 2022-05-13 20:49:58 1652474998 1016.2000 2022-05-13 20:48:59 1652474939 1016.2000 2022-05-13 20:47:58 1652474878 1016.2000 2022-05-13 20:46:58 1652474818 1016.1000 2022-05-13 20:45:58 1652474758 1016.2000 2022-05-13 20:44:58 1652474698 1016.1000 2022-05-13 20:43:59 1652474639 1016.2000 2022-05-13 20:42:58 1652474578 1016.1000 2022-05-13 20:41:58 1652474518 1016.1000 2022-05-13 20:40:58 1652474458 1016.2000 2022-05-13 20:39:58 1652474398 1016.1000 2022-05-13 20:38:59 1652474339 1016.2000 2022-05-13 20:37:58 1652474278 1016.1000 2022-05-13 20:36:58 1652474218 1016.0000 2022-05-13 20:35:58 1652474158 1016.1000 2022-05-13 20:34:59 1652474099 1016.0000 2022-05-13 20:33:58 1652474038 1016.0000 2022-05-13 20:32:58 1652473978 1016.1000 2022-05-13 20:31:58 1652473918 1016.1000 2022-05-13 20:30:58 1652473858 1016.1000 2022-05-13 20:29:59 1652473799 1016.0000 2022-05-13 20:28:58 1652473738 1016.0000 2022-05-13 20:27:58 1652473678 1016.0000 2022-05-13 20:26:58 1652473618 1016.0000 2022-05-13 20:25:58 1652473558 1015.9000 2022-05-13 20:24:59 1652473499 1016.0000 2022-05-13 20:23:58 1652473438 1016.0000 2022-05-13 20:22:58 1652473378 1016.0000 2022-05-13 20:21:58 1652473318 1016.0000 2022-05-13 20:20:58 1652473258 1016.0000 2022-05-13 20:19:59 1652473199 1016.0000 2022-05-13 20:18:58 1652473138 1015.9000 2022-05-13 20:17:58 1652473078 1015.9000 2022-05-13 20:16:58 1652473018 1015.9000 2022-05-13 20:15:59 1652472959 1015.9000 2022-05-13 20:14:58 1652472898 1015.9000 2022-05-13 20:13:58 1652472838 1015.9000 2022-05-13 20:12:58 1652472778 1015.9000 2022-05-13 20:11:58 1652472718 1015.9000 2022-05-13 20:10:59 1652472659 1015.9000 2022-05-13 20:09:58 1652472598 1015.9000 2022-05-13 20:08:58 1652472538 1015.9000 2022-05-13 20:07:58 1652472478 1015.9000 2022-05-13 20:06:58 1652472418 1015.8000 2022-05-13 20:05:59 1652472359 1015.9000 2022-05-13 20:04:58 1652472298 1015.9000 2022-05-13 20:03:58 1652472238 1015.9000 2022-05-13 20:02:58 1652472178 1015.8000 2022-05-13 20:01:58 1652472118 1015.8000 2022-05-13 20:00:59 1652472059 1015.8000 2022-05-13 19:59:58 1652471998 1015.8000 2022-05-13 19:58:58 1652471938 1015.8000 2022-05-13 19:57:58 1652471878 1015.8000 2022-05-13 19:56:59 1652471819 1015.8000 2022-05-13 19:55:58 1652471758 1015.8000 2022-05-13 19:54:58 1652471698 1015.8000 2022-05-13 19:53:58 1652471638 1015.8000 2022-05-13 19:52:58 1652471578 1015.6000 2022-05-13 19:51:59 1652471519 1015.7000 2022-05-13 19:50:58 1652471458 1015.6000 2022-05-13 19:49:58 1652471398 1015.6000 2022-05-13 19:48:58 1652471338 1015.6000 2022-05-13 19:47:58 1652471278 1015.6000 2022-05-13 19:46:59 1652471219 1015.6000 2022-05-13 19:45:58 1652471158 1015.6000 2022-05-13 19:44:58 1652471098 1015.6000 2022-05-13 19:43:58 1652471038 1015.6000 2022-05-13 19:42:58 1652470978 1015.5000 2022-05-13 19:41:59 1652470919 1015.5000 2022-05-13 19:40:58 1652470858 1015.5000 2022-05-13 19:39:58 1652470798 1015.5000 2022-05-13 19:38:58 1652470738 1015.4000 2022-05-13 19:37:59 1652470679 1015.4000 2022-05-13 19:36:58 1652470618 1015.4000 2022-05-13 19:35:58 1652470558 1015.4000 2022-05-13 19:34:58 1652470498 1015.3000 2022-05-13 19:33:58 1652470438 1015.3000 2022-05-13 19:32:59 1652470379 1015.3000 2022-05-13 19:31:58 1652470318 1015.3000 2022-05-13 19:30:58 1652470258 1015.2000 2022-05-13 19:29:58 1652470198 1015.3000 2022-05-13 19:28:58 1652470138 1015.1000 2022-05-13 19:27:59 1652470079 1015.2000 2022-05-13 19:26:58 1652470018 1015.3000 2022-05-13 19:25:58 1652469958 1015.2000 2022-05-13 19:24:58 1652469898 1015.2000 2022-05-13 19:23:59 1652469839 1015.1000 2022-05-13 19:22:58 1652469778 1015.1000 2022-05-13 19:21:58 1652469718 1015.1000 2022-05-13 19:20:58 1652469658 1015.1000 2022-05-13 19:19:58 1652469598 1015.0000 2022-05-13 19:18:59 1652469539 1015.1000 2022-05-13 19:17:58 1652469478 1015.0000 2022-05-13 19:16:58 1652469418 1015.0000 2022-05-13 19:15:58 1652469358 1015.0000 2022-05-13 19:14:58 1652469298 1014.9000 2022-05-13 19:13:59 1652469239 1014.9000 2022-05-13 19:12:58 1652469178 1015.0000 2022-05-13 19:11:58 1652469118 1014.9000 2022-05-13 19:10:58 1652469058 1014.9000 2022-05-13 19:09:58 1652468998 1014.9000 2022-05-13 19:08:59 1652468939 1014.9000 2022-05-13 19:07:58 1652468878 1014.9000 2022-05-13 19:06:58 1652468818 1014.9000 2022-05-13 19:05:58 1652468758 1014.8000 2022-05-13 19:04:59 1652468699 1014.9000 2022-05-13 19:03:58 1652468638 1014.9000 2022-05-13 19:02:58 1652468578 1014.8000 2022-05-13 19:01:58 1652468518 1014.9000 2022-05-13 19:00:58 1652468458 1014.8000 2022-05-13 18:59:59 1652468399 1014.8000 2022-05-13 18:58:58 1652468338 1014.9000 2022-05-13 18:57:58 1652468278 1014.8000 2022-05-13 18:56:58 1652468218 1014.8000 2022-05-13 18:55:58 1652468158 1014.8000 2022-05-13 18:54:59 1652468099 1014.8000 2022-05-13 18:53:58 1652468038 1014.8000 2022-05-13 18:52:58 1652467978 1014.8000 2022-05-13 18:51:58 1652467918 1014.8000 2022-05-13 18:50:58 1652467858 1014.7000 2022-05-13 18:49:59 1652467799 1014.7000 2022-05-13 18:48:58 1652467738 1014.8000 2022-05-13 18:47:58 1652467678 1014.8000 2022-05-13 18:46:58 1652467618 1014.7000 2022-05-13 18:45:58 1652467558 1014.7000 2022-05-13 18:44:59 1652467499 1014.7000 2022-05-13 18:43:58 1652467438 1014.7000 2022-05-13 18:42:58 1652467378 1014.6000 2022-05-13 18:41:58 1652467318 1014.6000 2022-05-13 18:40:59 1652467259 1014.6000 2022-05-13 18:39:58 1652467198 1014.6000 2022-05-13 18:38:58 1652467138 1014.6000 2022-05-13 18:37:58 1652467078 1014.5000 2022-05-13 18:36:58 1652467018 1014.5000 2022-05-13 18:35:59 1652466959 1014.5000 2022-05-13 18:34:58 1652466898 1014.6000 2022-05-13 18:33:58 1652466838 1014.5000 2022-05-13 18:32:58 1652466778 1014.6000 2022-05-13 18:31:58 1652466718 1014.4000 2022-05-13 18:30:59 1652466659 1014.5000 2022-05-13 18:29:58 1652466598 1014.5000 2022-05-13 18:28:58 1652466538 1014.4000 2022-05-13 18:27:58 1652466478 1014.4000 2022-05-13 18:26:59 1652466419 1014.4000 2022-05-13 18:25:58 1652466358 1014.4000 2022-05-13 18:24:58 1652466298 1014.4000 2022-05-13 18:23:58 1652466238 1014.4000 2022-05-13 18:22:58 1652466178 1014.4000 2022-05-13 18:21:59 1652466119 1014.4000 2022-05-13 18:20:58 1652466058 1014.4000 2022-05-13 18:19:58 1652465998 1014.4000 2022-05-13 18:18:58 1652465938 1014.4000 2022-05-13 18:17:58 1652465878 1014.4000 2022-05-13 18:16:59 1652465819 1014.4000 2022-05-13 18:15:58 1652465758 1014.4000 2022-05-13 18:14:58 1652465698 1014.4000 2022-05-13 18:13:58 1652465638 1014.4000 2022-05-13 18:12:58 1652465578 1014.4000 2022-05-13 18:11:59 1652465519 1014.4000 2022-05-13 18:10:58 1652465458 1014.3000 2022-05-13 18:09:58 1652465398 1014.4000 2022-05-13 18:08:58 1652465338 1014.4000 2022-05-13 18:07:59 1652465279 1014.2000 2022-05-13 18:06:58 1652465218 1014.4000 2022-05-13 18:05:58 1652465158 1014.2000 2022-05-13 18:04:58 1652465098 1014.3000 2022-05-13 18:03:58 1652465038 1014.2000 2022-05-13 18:02:59 1652464979 1014.3000 2022-05-13 18:01:58 1652464918 1014.2000 2022-05-13 18:00:58 1652464858 1014.3000 2022-05-13 17:59:58 1652464798 1014.2000 2022-05-13 17:58:58 1652464738 1014.2000 2022-05-13 17:57:59 1652464679 1014.3000 2022-05-13 17:56:58 1652464618 1014.3000 2022-05-13 17:55:58 1652464558 1014.3000 2022-05-13 17:54:58 1652464498 1014.2000 2022-05-13 17:53:59 1652464439 1014.2000 2022-05-13 17:52:58 1652464378 1014.2000 2022-05-13 17:51:58 1652464318 1014.2000 2022-05-13 17:50:58 1652464258 1014.3000 2022-05-13 17:49:58 1652464198 1014.2000 2022-05-13 17:48:59 1652464139 1014.2000 2022-05-13 17:47:58 1652464078 1014.2000 2022-05-13 17:46:58 1652464018 1014.2000 2022-05-13 17:45:58 1652463958 1014.2000 2022-05-13 17:44:58 1652463898 1014.2000 2022-05-13 17:43:59 1652463839 1014.2000 2022-05-13 17:42:58 1652463778 1014.2000 2022-05-13 17:41:58 1652463718 1014.2000 2022-05-13 17:40:58 1652463658 1014.2000 2022-05-13 17:39:58 1652463598 1014.2000 2022-05-13 17:38:59 1652463539 1014.1000 2022-05-13 17:37:58 1652463478 1014.1000 2022-05-13 17:36:58 1652463418 1014.0000 2022-05-13 17:35:58 1652463358 1014.1000 2022-05-13 17:34:59 1652463299 1014.1000 2022-05-13 17:33:58 1652463238 1014.1000 2022-05-13 17:32:58 1652463178 1014.1000 2022-05-13 17:31:58 1652463118 1014.0000 2022-05-13 17:30:58 1652463058 1014.0000 2022-05-13 17:29:59 1652462999 1014.0000 2022-05-13 17:28:58 1652462938 1013.9000 2022-05-13 17:27:58 1652462878 1014.0000 2022-05-13 17:26:58 1652462818 1014.0000 2022-05-13 17:25:58 1652462758 1014.0000 2022-05-13 17:24:59 1652462699 1014.0000 2022-05-13 17:23:58 1652462638 1014.0000 2022-05-13 17:22:58 1652462578 1014.0000 2022-05-13 17:21:58 1652462518 1014.0000 2022-05-13 17:20:58 1652462458 1014.0000 2022-05-13 17:19:59 1652462399 1014.0000 2022-05-13 17:18:58 1652462338 1014.0000 2022-05-13 17:17:58 1652462278 1014.0000 2022-05-13 17:16:58 1652462218 1014.0000 2022-05-13 17:15:59 1652462159 1013.9000 2022-05-13 17:14:58 1652462098 1014.0000 2022-05-13 17:13:58 1652462038 1014.0000 2022-05-13 17:12:58 1652461978 1014.0000 2022-05-13 17:11:58 1652461918 1014.0000 2022-05-13 17:10:59 1652461859 1014.0000 2022-05-13 17:09:58 1652461798 1014.0000 2022-05-13 17:08:58 1652461738 1014.0000 2022-05-13 17:07:58 1652461678 1014.0000 2022-05-13 17:06:58 1652461618 1014.0000 2022-05-13 17:05:59 1652461559 1014.0000 2022-05-13 17:04:58 1652461498 1014.0000 2022-05-13 17:03:58 1652461438 1014.0000 2022-05-13 17:02:58 1652461378 1014.0000 2022-05-13 17:01:59 1652461319 1014.0000 2022-05-13 17:00:58 1652461258 1014.0000 2022-05-13 16:59:58 1652461198 1014.0000 2022-05-13 16:58:58 1652461138 1014.1000 2022-05-13 16:57:58 1652461078 1014.1000 2022-05-13 16:56:59 1652461019 1014.1000 2022-05-13 16:55:58 1652460958 1014.1000 2022-05-13 16:54:58 1652460898 1014.1000 2022-05-13 16:53:58 1652460838 1014.0000 2022-05-13 16:52:58 1652460778 1014.0000 2022-05-13 16:51:59 1652460719 1014.1000 2022-05-13 16:50:58 1652460658 1014.1000 2022-05-13 16:49:58 1652460598 1014.1000 2022-05-13 16:48:58 1652460538 1014.0000 2022-05-13 16:47:59 1652460479 1014.1000 2022-05-13 16:46:58 1652460418 1014.0000 2022-05-13 16:45:58 1652460358 1014.0000 2022-05-13 16:44:58 1652460298 1014.1000 2022-05-13 16:43:58 1652460238 1014.1000 2022-05-13 16:42:59 1652460179 1014.1000 2022-05-13 16:41:58 1652460118 1014.1000 2022-05-13 16:40:58 1652460058 1014.1000 2022-05-13 16:39:58 1652459998 1014.1000 2022-05-13 16:38:58 1652459938 1014.0000 2022-05-13 16:37:59 1652459879 1014.0000 2022-05-13 16:36:58 1652459818 1014.0000 2022-05-13 16:35:58 1652459758 1014.1000 2022-05-13 16:34:58 1652459698 1014.1000 2022-05-13 16:33:58 1652459638 1014.0000 2022-05-13 16:32:59 1652459579 1014.0000 2022-05-13 16:31:58 1652459518 1014.1000 2022-05-13 16:30:58 1652459458 1014.1000 2022-05-13 16:29:58 1652459398 1014.0000 2022-05-13 16:28:59 1652459339 1014.1000 2022-05-13 16:27:58 1652459278 1014.1000 2022-05-13 16:26:58 1652459218 1014.0000 2022-05-13 16:25:58 1652459158 1014.1000 2022-05-13 16:24:58 1652459098 1014.0000 2022-05-13 16:23:59 1652459039 1014.1000 2022-05-13 16:22:58 1652458978 1014.1000 2022-05-13 16:21:58 1652458918 1014.1000 2022-05-13 16:20:58 1652458858 1014.1000 2022-05-13 16:19:58 1652458798 1014.1000 2022-05-13 16:18:59 1652458739 1014.1000 2022-05-13 16:17:58 1652458678 1014.1000 2022-05-13 16:16:58 1652458618 1014.1000 2022-05-13 16:15:58 1652458558 1014.1000 2022-05-13 16:14:58 1652458498 1014.1000 2022-05-13 16:13:59 1652458439 1014.1000 2022-05-13 16:12:58 1652458378 1014.1000 2022-05-13 16:11:58 1652458318 1014.1000 2022-05-13 16:10:58 1652458258 1014.1000 2022-05-13 16:09:59 1652458199 1014.1000 2022-05-13 16:08:58 1652458138 1014.1000 2022-05-13 16:07:58 1652458078 1014.1000 2022-05-13 16:06:58 1652458018 1014.1000 2022-05-13 16:05:58 1652457958 1014.1000 2022-05-13 16:04:59 1652457899 1014.0000 2022-05-13 16:03:58 1652457838 1014.1000 2022-05-13 16:02:58 1652457778 1014.1000 2022-05-13 16:01:58 1652457718 1014.1000 2022-05-13 16:00:58 1652457658 1014.1000 2022-05-13 15:59:59 1652457599 1014.1000 2022-05-13 15:58:58 1652457538 1014.1000 2022-05-13 15:57:58 1652457478 1014.0000 2022-05-13 15:56:58 1652457418 1014.1000 2022-05-13 15:55:58 1652457358 1014.0000 2022-05-13 15:54:59 1652457299 1014.1000 2022-05-13 15:53:58 1652457238 1014.0000 2022-05-13 15:52:58 1652457178 1014.0000 2022-05-13 15:51:58 1652457118 1014.0000 2022-05-13 15:50:59 1652457059 1014.1000 2022-05-13 15:49:58 1652456998 1014.1000 2022-05-13 15:48:58 1652456938 1014.0000 2022-05-13 15:47:58 1652456878 1014.1000 2022-05-13 15:46:58 1652456818 1014.1000 2022-05-13 15:45:59 1652456759 1014.0000 2022-05-13 15:44:58 1652456698 1014.0000 2022-05-13 15:43:58 1652456638 1014.0000 2022-05-13 15:42:58 1652456578 1014.0000 2022-05-13 15:41:58 1652456518 1014.0000 2022-05-13 15:40:59 1652456459 1014.0000 2022-05-13 15:39:58 1652456398 1014.0000 2022-05-13 15:38:58 1652456338 1014.0000 2022-05-13 15:37:58 1652456278 1014.0000 2022-05-13 15:36:59 1652456219 1014.1000 2022-05-13 15:35:58 1652456158 1014.0000 2022-05-13 15:34:58 1652456098 1014.1000 2022-05-13 15:33:58 1652456038 1014.0000 2022-05-13 15:32:58 1652455978 1014.1000 2022-05-13 15:31:59 1652455919 1014.1000 2022-05-13 15:30:58 1652455858 1014.1000 2022-05-13 15:29:58 1652455798 1014.1000 2022-05-13 15:28:58 1652455738 1014.1000 2022-05-13 15:27:58 1652455678 1014.0000 2022-05-13 15:26:59 1652455619 1014.1000 2022-05-13 15:25:58 1652455558 1014.2000 2022-05-13 15:24:58 1652455498 1014.1000 2022-05-13 15:23:58 1652455438 1014.2000 2022-05-13 15:22:58 1652455378 1014.1000 2022-05-13 15:21:59 1652455319 1014.1000 2022-05-13 15:20:58 1652455258 1014.1000 2022-05-13 15:19:58 1652455198 1014.1000 2022-05-13 15:18:58 1652455138 1014.2000 2022-05-13 15:17:58 1652455078 1014.1000 2022-05-13 15:16:59 1652455019 1014.1000 2022-05-13 15:15:58 1652454958 1014.2000 2022-05-13 15:14:58 1652454898 1014.2000 2022-05-13 15:13:58 1652454838 1014.1000 2022-05-13 15:12:59 1652454779 1014.2000 2022-05-13 15:11:58 1652454718 1014.1000 2022-05-13 15:10:58 1652454658 1014.1000 2022-05-13 15:09:58 1652454598 1014.2000 2022-05-13 15:08:58 1652454538 1014.2000 2022-05-13 15:07:59 1652454479 1014.1000 2022-05-13 15:06:58 1652454418 1014.2000 2022-05-13 15:05:58 1652454358 1014.3000 2022-05-13 15:04:58 1652454298 1014.2000 2022-05-13 15:03:58 1652454238 1014.3000 2022-05-13 15:02:59 1652454179 1014.3000 2022-05-13 15:01:58 1652454118 1014.2000 2022-05-13 15:00:58 1652454058 1014.3000 2022-05-13 14:59:58 1652453998 1014.2000 2022-05-13 14:58:59 1652453939 1014.2000 2022-05-13 14:57:58 1652453878 1014.2000 2022-05-13 14:56:58 1652453818 1014.3000 2022-05-13 14:55:58 1652453758 1014.3000 2022-05-13 14:54:58 1652453698 1014.2000 2022-05-13 14:53:59 1652453639 1014.2000 2022-05-13 14:52:58 1652453578 1014.3000 2022-05-13 14:51:58 1652453518 1014.3000 2022-05-13 14:50:58 1652453458 1014.3000 2022-05-13 14:49:58 1652453398 1014.3000 2022-05-13 14:48:59 1652453339 1014.3000 2022-05-13 14:47:58 1652453278 1014.3000 2022-05-13 14:46:58 1652453218 1014.3000 2022-05-13 14:45:58 1652453158 1014.3000 2022-05-13 14:44:59 1652453099 1014.4000 2022-05-13 14:43:58 1652453038 1014.3000 2022-05-13 14:42:58 1652452978 1014.3000 2022-05-13 14:41:58 1652452918 1014.4000 2022-05-13 14:40:58 1652452858 1014.4000 2022-05-13 14:39:59 1652452799 1014.4000 2022-05-13 14:38:58 1652452738 1014.3000 2022-05-13 14:37:58 1652452678 1014.4000 2022-05-13 14:36:58 1652452618 1014.4000 2022-05-13 14:35:58 1652452558 1014.4000 2022-05-13 14:34:59 1652452499 1014.4000 2022-05-13 14:33:58 1652452438 1014.4000 2022-05-13 14:32:58 1652452378 1014.4000 2022-05-13 14:31:58 1652452318 1014.4000 2022-05-13 14:30:58 1652452258 1014.4000 2022-05-13 14:29:59 1652452199 1014.4000 2022-05-13 14:28:58 1652452138 1014.4000 2022-05-13 14:27:58 1652452078 1014.4000 2022-05-13 14:26:58 1652452018 1014.4000 2022-05-13 14:25:59 1652451959 1014.4000 2022-05-13 14:24:58 1652451898 1014.5000 2022-05-13 14:23:58 1652451838 1014.4000 2022-05-13 14:22:58 1652451778 1014.5000 2022-05-13 14:21:58 1652451718 1014.5000 2022-05-13 14:20:59 1652451659 1014.5000 2022-05-13 14:19:58 1652451598 1014.5000 2022-05-13 14:18:58 1652451538 1014.5000 2022-05-13 14:17:58 1652451478 1014.5000 2022-05-13 14:16:58 1652451418 1014.4000 2022-05-13 14:15:59 1652451359 1014.5000 2022-05-13 14:14:58 1652451298 1014.5000 2022-05-13 14:13:58 1652451238 1014.5000 2022-05-13 14:12:58 1652451178 1014.5000 2022-05-13 14:11:58 1652451118 1014.5000 2022-05-13 14:10:59 1652451059 1014.5000 2022-05-13 14:09:58 1652450998 1014.6000 2022-05-13 14:08:58 1652450938 1014.6000 2022-05-13 14:07:58 1652450878 1014.6000 2022-05-13 14:06:58 1652450818 1014.5000 2022-05-13 14:05:59 1652450759 1014.5000 2022-05-13 14:04:58 1652450698 1014.5000 2022-05-13 14:03:58 1652450638 1014.5000 2022-05-13 14:02:58 1652450578 1014.5000 2022-05-13 14:01:59 1652450519 1014.6000 2022-05-13 14:00:58 1652450458 1014.5000 2022-05-13 13:59:58 1652450398 1014.6000 2022-05-13 13:58:58 1652450338 1014.5000 2022-05-13 13:57:58 1652450278 1014.6000 2022-05-13 13:56:59 1652450219 1014.6000 2022-05-13 13:55:58 1652450158 1014.6000 2022-05-13 13:54:58 1652450098 1014.7000 2022-05-13 13:53:58 1652450038 1014.6000 2022-05-13 13:52:58 1652449978 1014.6000 2022-05-13 13:51:59 1652449919 1014.6000 2022-05-13 13:50:58 1652449858 1014.7000 2022-05-13 13:49:58 1652449798 1014.7000 2022-05-13 13:48:58 1652449738 1014.7000 2022-05-13 13:47:59 1652449679 1014.7000 2022-05-13 13:46:58 1652449618 1014.8000 2022-05-13 13:45:58 1652449558 1014.8000 2022-05-13 13:44:58 1652449498 1014.8000 2022-05-13 13:43:58 1652449438 1014.8000 2022-05-13 13:42:59 1652449379 1014.8000 2022-05-13 13:41:58 1652449318 1014.8000 2022-05-13 13:40:58 1652449258 1014.8000 2022-05-13 13:39:58 1652449198 1014.9000 2022-05-13 13:38:58 1652449138 1014.9000 2022-05-13 13:37:59 1652449079 1014.9000 2022-05-13 13:36:58 1652449018 1014.9000 2022-05-13 13:35:58 1652448958 1014.9000 2022-05-13 13:34:58 1652448898 1014.9000 2022-05-13 13:33:58 1652448838 1014.9000 2022-05-13 13:32:59 1652448779 1015.0000 2022-05-13 13:31:58 1652448718 1014.9000 2022-05-13 13:30:58 1652448658 1014.9000 2022-05-13 13:29:58 1652448598 1015.0000 2022-05-13 13:28:59 1652448539 1015.0000 2022-05-13 13:27:58 1652448478 1014.9000 2022-05-13 13:26:58 1652448418 1015.0000 2022-05-13 13:25:58 1652448358 1015.1000 2022-05-13 13:24:58 1652448298 1015.1000 2022-05-13 13:23:59 1652448239 1015.0000 2022-05-13 13:22:58 1652448178 1015.1000 2022-05-13 13:21:58 1652448118 1015.0000 2022-05-13 13:20:58 1652448058 1015.1000 2022-05-13 13:19:58 1652447998 1015.0000 2022-05-13 13:18:59 1652447939 1015.1000 2022-05-13 13:17:58 1652447878 1015.1000 2022-05-13 13:16:58 1652447818 1015.2000 2022-05-13 13:15:58 1652447758 1015.1000 2022-05-13 13:14:59 1652447699 1015.1000 2022-05-13 13:13:58 1652447638 1015.1000 2022-05-13 13:12:58 1652447578 1015.2000 2022-05-13 13:11:58 1652447518 1015.2000 2022-05-13 13:10:58 1652447458 1015.3000 2022-05-13 13:09:59 1652447399 1015.2000 2022-05-13 13:08:58 1652447338 1015.2000 2022-05-13 13:07:58 1652447278 1015.2000 2022-05-13 13:06:58 1652447218 1015.3000 2022-05-13 13:05:58 1652447158 1015.3000 2022-05-13 13:04:59 1652447099 1015.3000 2022-05-13 13:03:58 1652447038 1015.3000 2022-05-13 13:02:58 1652446978 1015.4000 2022-05-13 13:01:58 1652446918 1015.4000 2022-05-13 13:00:58 1652446858 1015.4000 2022-05-13 12:59:59 1652446799 1015.3000 2022-05-13 12:58:58 1652446738 1015.4000 2022-05-13 12:57:58 1652446678 1015.4000 2022-05-13 12:56:58 1652446618 1015.3000 2022-05-13 12:55:59 1652446559 1015.4000 2022-05-13 12:54:58 1652446498 1015.5000 2022-05-13 12:53:58 1652446438 1015.5000 2022-05-13 12:52:58 1652446378 1015.4000 2022-05-13 12:51:58 1652446318 1015.5000 2022-05-13 12:50:59 1652446259 1015.5000 2022-05-13 12:49:58 1652446198 1015.5000 2022-05-13 12:48:58 1652446138 1015.5000 2022-05-13 12:47:58 1652446078 1015.5000 2022-05-13 12:46:58 1652446018 1015.5000 2022-05-13 12:45:59 1652445959 1015.6000 2022-05-13 12:44:58 1652445898 1015.6000 2022-05-13 12:43:58 1652445838 1015.6000 2022-05-13 12:42:58 1652445778 1015.6000 2022-05-13 12:41:58 1652445718 1015.6000 2022-05-13 12:40:59 1652445659 1015.6000 2022-05-13 12:39:58 1652445598 1015.7000 2022-05-13 12:38:58 1652445538 1015.7000 2022-05-13 12:37:58 1652445478 1015.8000 2022-05-13 12:36:59 1652445419 1015.7000 2022-05-13 12:35:58 1652445358 1015.8000 2022-05-13 12:34:58 1652445298 1015.8000 2022-05-13 12:33:58 1652445238 1015.8000 2022-05-13 12:32:58 1652445178 1015.7000 2022-05-13 12:31:59 1652445119 1015.8000 2022-05-13 12:30:58 1652445058 1015.8000 2022-05-13 12:29:58 1652444998 1015.9000 2022-05-13 12:28:58 1652444938 1015.9000 2022-05-13 12:27:58 1652444878 1015.9000 2022-05-13 12:26:59 1652444819 1015.9000 2022-05-13 12:25:58 1652444758 1016.0000 2022-05-13 12:24:58 1652444698 1016.0000 2022-05-13 12:23:58 1652444638 1016.0000 2022-05-13 12:22:58 1652444578 1016.0000 2022-05-13 12:21:59 1652444519 1016.0000 2022-05-13 12:20:58 1652444458 1016.1000 2022-05-13 12:19:58 1652444398 1016.1000 2022-05-13 12:18:58 1652444338 1016.1000 2022-05-13 12:17:59 1652444279 1016.1000 2022-05-13 12:16:58 1652444218 1016.1000 2022-05-13 12:15:58 1652444158 1016.1000 2022-05-13 12:14:58 1652444098 1016.1000 2022-05-13 12:13:58 1652444038 1016.1000 2022-05-13 12:12:59 1652443979 1016.1000 2022-05-13 12:11:58 1652443918 1016.1000 2022-05-13 12:10:58 1652443858 1016.1000 2022-05-13 12:09:58 1652443798 1016.1000 2022-05-13 12:08:58 1652443738 1016.1000 2022-05-13 12:07:59 1652443679 1016.1000 2022-05-13 12:06:58 1652443618 1016.1000 2022-05-13 12:05:58 1652443558 1016.2000 2022-05-13 12:04:58 1652443498 1016.1000 2022-05-13 12:03:58 1652443438 1016.2000 2022-05-13 12:02:59 1652443379 1016.2000 2022-05-13 12:01:58 1652443318 1016.2000 2022-05-13 12:00:58 1652443258 1016.2000 2022-05-13 11:59:58 1652443198 1016.3000 2022-05-13 11:58:58 1652443138 1016.3000 2022-05-13 11:57:59 1652443079 1016.3000 2022-05-13 11:56:58 1652443018 1016.4000 2022-05-13 11:55:58 1652442958 1016.3000 2022-05-13 11:54:58 1652442898 1016.3000 2022-05-13 11:53:59 1652442839 1016.3000 2022-05-13 11:52:58 1652442778 1016.3000 2022-05-13 11:51:58 1652442718 1016.3000 2022-05-13 11:50:58 1652442658 1016.4000 2022-05-13 11:49:58 1652442598 1016.4000 2022-05-13 11:48:59 1652442539 1016.4000 2022-05-13 11:47:58 1652442478 1016.5000 2022-05-13 11:46:58 1652442418 1016.5000 2022-05-13 11:45:58 1652442358 1016.5000 2022-05-13 11:44:58 1652442298 1016.5000 2022-05-13 11:43:59 1652442239 1016.5000 2022-05-13 11:42:58 1652442178 1016.4000 2022-05-13 11:41:58 1652442118 1016.5000 2022-05-13 11:40:58 1652442058 1016.5000 2022-05-13 11:39:59 1652441999 1016.5000 2022-05-13 11:38:58 1652441938 1016.5000 2022-05-13 11:37:58 1652441878 1016.6000 2022-05-13 11:36:58 1652441818 1016.5000 2022-05-13 11:35:58 1652441758 1016.6000 2022-05-13 11:34:59 1652441699 1016.6000 2022-05-13 11:33:58 1652441638 1016.6000 2022-05-13 11:32:58 1652441578 1016.6000 2022-05-13 11:31:58 1652441518 1016.7000 2022-05-13 11:30:58 1652441458 1016.6000 2022-05-13 11:29:59 1652441399 1016.7000 2022-05-13 11:28:58 1652441338 1016.6000 2022-05-13 11:27:58 1652441278 1016.7000 2022-05-13 11:26:58 1652441218 1016.7000 2022-05-13 11:25:58 1652441158 1016.8000 2022-05-13 11:24:59 1652441099 1016.7000 2022-05-13 11:23:58 1652441038 1016.7000 2022-05-13 11:22:58 1652440978 1016.7000 2022-05-13 11:21:58 1652440918 1016.7000 2022-05-13 11:20:59 1652440859 1016.8000 2022-05-13 11:19:58 1652440798 1016.8000 2022-05-13 11:18:58 1652440738 1016.8000 2022-05-13 11:17:58 1652440678 1016.8000 2022-05-13 11:16:58 1652440618 1016.8000 2022-05-13 11:15:59 1652440559 1016.8000 2022-05-13 11:14:58 1652440498 1016.8000 2022-05-13 11:13:58 1652440438 1016.8000 2022-05-13 11:12:58 1652440378 1016.8000 2022-05-13 11:11:58 1652440318 1016.8000 2022-05-13 11:10:59 1652440259 1016.9000 2022-05-13 11:09:58 1652440198 1016.8000 2022-05-13 11:08:58 1652440138 1016.9000 2022-05-13 11:07:58 1652440078 1016.8000 2022-05-13 11:06:59 1652440019 1016.8000 2022-05-13 11:05:58 1652439958 1016.8000 2022-05-13 11:04:58 1652439898 1016.8000 2022-05-13 11:03:58 1652439838 1016.9000 2022-05-13 11:02:58 1652439778 1016.9000 2022-05-13 11:01:59 1652439719 1016.9000 2022-05-13 11:00:58 1652439658 1016.9000 2022-05-13 10:59:58 1652439598 1016.9000 2022-05-13 10:58:58 1652439538 1016.9000 2022-05-13 10:57:58 1652439478 1016.8000 2022-05-13 10:56:59 1652439419 1016.9000 2022-05-13 10:55:58 1652439358 1016.9000 2022-05-13 10:54:58 1652439298 1016.9000 2022-05-13 10:53:58 1652439238 1016.9000 2022-05-13 10:52:59 1652439179 1016.9000 2022-05-13 10:51:58 1652439118 1017.0000 2022-05-13 10:50:58 1652439058 1017.0000 2022-05-13 10:49:58 1652438998 1017.0000 2022-05-13 10:48:58 1652438938 1017.0000 2022-05-13 10:47:59 1652438879 1017.1000 2022-05-13 10:46:58 1652438818 1017.1000 2022-05-13 10:45:58 1652438758 1017.0000 2022-05-13 10:44:58 1652438698 1017.0000 2022-05-13 10:43:58 1652438638 1017.1000 2022-05-13 10:42:59 1652438579 1017.1000 2022-05-13 10:41:58 1652438518 1017.1000 2022-05-13 10:40:58 1652438458 1017.1000 2022-05-13 10:39:58 1652438398 1017.1000 2022-05-13 10:38:58 1652438338 1017.1000 2022-05-13 10:37:59 1652438279 1017.1000 2022-05-13 10:36:58 1652438218 1017.1000 2022-05-13 10:35:58 1652438158 1017.2000 2022-05-13 10:34:58 1652438098 1017.1000 2022-05-13 10:33:59 1652438039 1017.1000 2022-05-13 10:32:58 1652437978 1017.2000 2022-05-13 10:31:58 1652437918 1017.2000 2022-05-13 10:30:58 1652437858 1017.2000 2022-05-13 10:29:58 1652437798 1017.2000 2022-05-13 10:28:59 1652437739 1017.2000 2022-05-13 10:27:58 1652437678 1017.2000 2022-05-13 10:26:58 1652437618 1017.2000 2022-05-13 10:25:58 1652437558 1017.3000 2022-05-13 10:24:58 1652437498 1017.3000 2022-05-13 10:23:59 1652437439 1017.3000 2022-05-13 10:22:58 1652437378 1017.3000 2022-05-13 10:21:58 1652437318 1017.3000 2022-05-13 10:20:58 1652437258 1017.3000 2022-05-13 10:19:58 1652437198 1017.3000 2022-05-13 10:18:59 1652437139 1017.3000 2022-05-13 10:17:58 1652437078 1017.4000 2022-05-13 10:16:58 1652437018 1017.3000 2022-05-13 10:15:58 1652436958 1017.3000 2022-05-13 10:14:59 1652436899 1017.3000 2022-05-13 10:13:58 1652436838 1017.3000 2022-05-13 10:12:58 1652436778 1017.3000 2022-05-13 10:11:58 1652436718 1017.3000 2022-05-13 10:10:58 1652436658 1017.3000 2022-05-13 10:09:59 1652436599 1017.4000 2022-05-13 10:08:58 1652436538 1017.4000 2022-05-13 10:07:58 1652436478 1017.4000 2022-05-13 10:06:58 1652436418 1017.3000 2022-05-13 10:05:58 1652436358 1017.3000 2022-05-13 10:04:59 1652436299 1017.3000 2022-05-13 10:03:58 1652436238 1017.4000 2022-05-13 10:02:58 1652436178 1017.4000 2022-05-13 10:01:58 1652436118 1017.4000 2022-05-13 10:00:58 1652436058 1017.4000 2022-05-13 09:59:59 1652435999 1017.4000 2022-05-13 09:58:58 1652435938 1017.4000 2022-05-13 09:57:58 1652435878 1017.4000 2022-05-13 09:56:58 1652435818 1017.4000 2022-05-13 09:55:59 1652435759 1017.4000 2022-05-13 09:54:58 1652435698 1017.5000 2022-05-13 09:53:58 1652435638 1017.4000 2022-05-13 09:52:58 1652435578 1017.4000 2022-05-13 09:51:58 1652435518 1017.5000 2022-05-13 09:50:59 1652435459 1017.5000 2022-05-13 09:49:58 1652435398 1017.5000 2022-05-13 09:48:58 1652435338 1017.4000 2022-05-13 09:47:58 1652435278 1017.5000 2022-05-13 09:46:58 1652435218 1017.4000 2022-05-13 09:45:59 1652435159 1017.5000 2022-05-13 09:44:58 1652435098 1017.5000 2022-05-13 09:43:58 1652435038 1017.5000 2022-05-13 09:42:58 1652434978 1017.5000 2022-05-13 09:41:58 1652434918 1017.5000 2022-05-13 09:40:59 1652434859 1017.5000 2022-05-13 09:39:58 1652434798 1017.5000 2022-05-13 09:38:58 1652434738 1017.5000 2022-05-13 09:37:58 1652434678 1017.5000 2022-05-13 09:36:59 1652434619 1017.6000 2022-05-13 09:35:58 1652434558 1017.6000 2022-05-13 09:34:58 1652434498 1017.6000 2022-05-13 09:33:58 1652434438 1017.6000 2022-05-13 09:32:58 1652434378 1017.6000 2022-05-13 09:31:59 1652434319 1017.6000 2022-05-13 09:30:58 1652434258 1017.6000 2022-05-13 09:29:58 1652434198 1017.6000 2022-05-13 09:28:58 1652434138 1017.7000 2022-05-13 09:27:58 1652434078 1017.6000 2022-05-13 09:26:59 1652434019 1017.6000 2022-05-13 09:25:58 1652433958 1017.6000 2022-05-13 09:24:58 1652433898 1017.6000 2022-05-13 09:23:58 1652433838 1017.6000 2022-05-13 09:22:59 1652433779 1017.6000 2022-05-13 09:21:58 1652433718 1017.6000 2022-05-13 09:20:58 1652433658 1017.7000 2022-05-13 09:19:58 1652433598 1017.6000 2022-05-13 09:18:58 1652433538 1017.6000 2022-05-13 09:17:59 1652433479 1017.7000 2022-05-13 09:16:58 1652433418 1017.6000 2022-05-13 09:15:58 1652433358 1017.6000 2022-05-13 09:14:58 1652433298 1017.6000 2022-05-13 09:13:58 1652433238 1017.6000 2022-05-13 09:12:59 1652433179 1017.7000 2022-05-13 09:11:58 1652433118 1017.7000 2022-05-13 09:10:58 1652433058 1017.7000 2022-05-13 09:09:58 1652432998 1017.7000 2022-05-13 09:08:59 1652432939 1017.7000 2022-05-13 09:07:58 1652432878 1017.7000 2022-05-13 09:06:58 1652432818 1017.7000 2022-05-13 09:05:58 1652432758 1017.7000 2022-05-13 09:04:58 1652432698 1017.7000 2022-05-13 09:03:59 1652432639 1017.7000 2022-05-13 09:02:58 1652432578 1017.7000 2022-05-13 09:01:58 1652432518 1017.7000 2022-05-13 09:00:58 1652432458 1017.6000 2022-05-13 08:59:58 1652432398 1017.7000 2022-05-13 08:58:59 1652432339 1017.6000 2022-05-13 08:57:58 1652432278 1017.6000 2022-05-13 08:56:58 1652432218 1017.6000 2022-05-13 08:55:58 1652432158 1017.7000 2022-05-13 08:54:58 1652432098 1017.6000 2022-05-13 08:53:59 1652432039 1017.7000 2022-05-13 08:52:58 1652431978 1017.7000 2022-05-13 08:51:58 1652431918 1017.6000 2022-05-13 08:50:58 1652431858 1017.7000 2022-05-13 08:49:59 1652431799 1017.7000 2022-05-13 08:48:58 1652431738 1017.7000 2022-05-13 08:47:58 1652431678 1017.7000 2022-05-13 08:46:58 1652431618 1017.7000 2022-05-13 08:45:58 1652431558 1017.7000 2022-05-13 08:44:59 1652431499 1017.7000 2022-05-13 08:43:58 1652431438 1017.7000 2022-05-13 08:42:58 1652431378 1017.7000 2022-05-13 08:41:58 1652431318 1017.7000 2022-05-13 08:40:58 1652431258 1017.7000 2022-05-13 08:39:59 1652431199 1017.7000 2022-05-13 08:38:58 1652431138 1017.8000 2022-05-13 08:37:58 1652431078 1017.7000 2022-05-13 08:36:58 1652431018 1017.7000 2022-05-13 08:35:58 1652430958 1017.7000 2022-05-13 08:34:59 1652430899 1017.8000 2022-05-13 08:33:58 1652430838 1017.8000 2022-05-13 08:32:58 1652430778 1017.7000 2022-05-13 08:31:58 1652430718 1017.8000 2022-05-13 08:30:59 1652430659 1017.7000 2022-05-13 08:29:58 1652430598 1017.8000 2022-05-13 08:28:58 1652430538 1017.7000 2022-05-13 08:27:58 1652430478 1017.7000 2022-05-13 08:26:58 1652430418 1017.7000 2022-05-13 08:25:59 1652430359 1017.8000 2022-05-13 08:24:58 1652430298 1017.8000 2022-05-13 08:23:58 1652430238 1017.8000 2022-05-13 08:22:58 1652430178 1017.8000 2022-05-13 08:21:58 1652430118 1017.8000 2022-05-13 08:20:59 1652430059 1017.8000 2022-05-13 08:19:58 1652429998 1017.9000 2022-05-13 08:18:58 1652429938 1017.8000 2022-05-13 08:17:58 1652429878 1017.7000 2022-05-13 08:16:58 1652429818 1017.8000 2022-05-13 08:15:59 1652429759 1017.8000 2022-05-13 08:14:58 1652429698 1017.9000 2022-05-13 08:13:58 1652429638 1017.8000 2022-05-13 08:12:58 1652429578 1017.8000 2022-05-13 08:11:59 1652429519 1017.8000 2022-05-13 08:10:58 1652429458 1017.8000 2022-05-13 08:08:58 1652429338 1017.8000 2022-05-13 08:08:58 1652429338 1017.8000 2022-05-13 08:07:59 1652429279 1017.8000 2022-05-13 08:06:58 1652429218 1017.8000 2022-05-13 08:05:58 1652429158 1017.9000 2022-05-13 08:04:58 1652429098 1017.8000 2022-05-13 08:03:58 1652429038 1017.8000 2022-05-13 08:02:59 1652428979 1017.9000 2022-05-13 08:01:58 1652428918 1017.8000 2022-05-13 08:00:58 1652428858 1017.8000 2022-05-13 07:59:58 1652428798 1017.8000 2022-05-13 07:58:58 1652428738 1017.8000 2022-05-13 07:57:59 1652428679 1017.9000 2022-05-13 07:56:58 1652428618 1017.8000 2022-05-13 07:55:58 1652428558 1017.8000 2022-05-13 07:54:58 1652428498 1017.8000 2022-05-13 07:53:59 1652428439 1017.9000 2022-05-13 07:52:58 1652428378 1017.8000 2022-05-13 07:51:58 1652428318 1017.9000 2022-05-13 07:50:58 1652428258 1017.9000 2022-05-13 07:49:58 1652428198 1017.8000 2022-05-13 07:48:59 1652428139 1017.9000 2022-05-13 07:47:58 1652428078 1017.9000 2022-05-13 07:46:58 1652428018 1017.8000 2022-05-13 07:45:58 1652427958 1017.8000 2022-05-13 07:44:58 1652427898 1017.8000 2022-05-13 07:43:59 1652427839 1017.8000 2022-05-13 07:42:58 1652427778 1017.9000 2022-05-13 07:41:58 1652427718 1017.8000 2022-05-13 07:40:58 1652427658 1017.8000 2022-05-13 07:39:59 1652427599 1017.9000 2022-05-13 07:38:58 1652427538 1017.9000 2022-05-13 07:37:58 1652427478 1017.9000 2022-05-13 07:36:58 1652427418 1017.9000 2022-05-13 07:35:58 1652427358 1017.9000 2022-05-13 07:34:59 1652427299 1017.9000 2022-05-13 07:33:58 1652427238 1017.9000 2022-05-13 07:32:58 1652427178 1017.9000 2022-05-13 07:31:58 1652427118 1017.9000 2022-05-13 07:30:58 1652427058 1017.9000 2022-05-13 07:29:59 1652426999 1017.9000 2022-05-13 07:28:58 1652426938 1017.9000 2022-05-13 07:27:58 1652426878 1017.9000 2022-05-13 07:26:58 1652426818 1017.9000 2022-05-13 07:25:59 1652426759 1018.0000 2022-05-13 07:24:58 1652426698 1018.0000 2022-05-13 07:23:58 1652426638 1017.9000 2022-05-13 07:22:58 1652426578 1018.0000 2022-05-13 07:21:58 1652426518 1017.9000 2022-05-13 07:20:59 1652426459 1017.9000 2022-05-13 07:19:58 1652426398 1018.0000 2022-05-13 07:18:58 1652426338 1018.0000 2022-05-13 07:17:58 1652426278 1018.0000 2022-05-13 07:16:58 1652426218 1017.9000 2022-05-13 07:15:59 1652426159 1017.9000 2022-05-13 07:14:58 1652426098 1018.0000 2022-05-13 07:13:58 1652426038 1017.9000 2022-05-13 07:12:58 1652425978 1017.9000 2022-05-13 07:11:59 1652425919 1017.9000 2022-05-13 07:10:58 1652425858 1017.9000 2022-05-13 07:09:58 1652425798 1017.9000 2022-05-13 07:08:58 1652425738 1017.9000 2022-05-13 07:07:58 1652425678 1017.9000 2022-05-13 07:06:59 1652425619 1017.9000 2022-05-13 07:05:58 1652425558 1017.9000 2022-05-13 07:04:58 1652425498 1017.9000 2022-05-13 07:03:58 1652425438 1017.9000 2022-05-13 07:02:58 1652425378 1017.9000 2022-05-13 07:01:59 1652425319 1017.9000 2022-05-13 07:00:58 1652425258 1017.9000 2022-05-13 06:59:58 1652425198 1017.9000 2022-05-13 06:58:58 1652425138 1017.9000 2022-05-13 06:57:58 1652425078 1017.9000 2022-05-13 06:56:59 1652425019 1017.9000 2022-05-13 06:55:58 1652424958 1018.0000 2022-05-13 06:54:58 1652424898 1017.9000 2022-05-13 06:53:58 1652424838 1017.9000 2022-05-13 06:52:58 1652424778 1017.9000 2022-05-13 06:51:59 1652424719 1017.9000 2022-05-13 06:50:58 1652424658 1017.9000 2022-05-13 06:49:58 1652424598 1017.9000 2022-05-13 06:48:58 1652424538 1017.9000 2022-05-13 06:47:59 1652424479 1017.9000 2022-05-13 06:46:58 1652424418 1017.9000 2022-05-13 06:45:58 1652424358 1017.9000 2022-05-13 06:44:58 1652424298 1017.8000 2022-05-13 06:43:58 1652424238 1017.9000 2022-05-13 06:42:59 1652424179 1017.9000 2022-05-13 06:41:58 1652424118 1017.9000 2022-05-13 06:40:58 1652424058 1017.8000 2022-05-13 06:39:58 1652423998 1017.8000 2022-05-13 06:38:58 1652423938 1017.8000 2022-05-13 06:37:59 1652423879 1017.8000 2022-05-13 06:36:58 1652423818 1017.8000 2022-05-13 06:35:58 1652423758 1017.9000 2022-05-13 06:34:58 1652423698 1017.9000 2022-05-13 06:33:58 1652423638 1017.8000 2022-05-13 06:32:59 1652423579 1017.9000 2022-05-13 06:31:58 1652423518 1017.8000 2022-05-13 06:30:58 1652423458 1017.8000 2022-05-13 06:29:58 1652423398 1017.8000 2022-05-13 06:28:58 1652423338 1017.8000 2022-05-13 06:27:59 1652423279 1017.8000 2022-05-13 06:26:58 1652423218 1017.8000 2022-05-13 06:25:58 1652423158 1017.7000 2022-05-13 06:24:58 1652423098 1017.8000 2022-05-13 06:23:59 1652423039 1017.8000 2022-05-13 06:22:58 1652422978 1017.8000 2022-05-13 06:21:58 1652422918 1017.8000 2022-05-13 06:20:58 1652422858 1017.8000 2022-05-13 06:19:58 1652422798 1017.7000 2022-05-13 06:18:59 1652422739 1017.8000 2022-05-13 06:17:58 1652422678 1017.8000 2022-05-13 06:16:58 1652422618 1017.8000 2022-05-13 06:15:58 1652422558 1017.8000 2022-05-13 06:14:58 1652422498 1017.8000 2022-05-13 06:13:59 1652422439 1017.8000 2022-05-13 06:12:58 1652422378 1017.8000 2022-05-13 06:11:58 1652422318 1017.8000 2022-05-13 06:10:58 1652422258 1017.8000 2022-05-13 06:09:58 1652422198 1017.7000 2022-05-13 06:08:59 1652422139 1017.8000 2022-05-13 06:07:58 1652422078 1017.7000 2022-05-13 06:06:58 1652422018 1017.7000 2022-05-13 06:05:58 1652421958 1017.8000 2022-05-13 06:04:59 1652421899 1017.7000 2022-05-13 06:03:58 1652421838 1017.7000 2022-05-13 06:02:58 1652421778 1017.7000 2022-05-13 06:01:58 1652421718 1017.8000 2022-05-13 06:00:58 1652421658 1017.7000 2022-05-13 05:59:59 1652421599 1017.8000 2022-05-13 05:58:58 1652421538 1017.7000 2022-05-13 05:57:58 1652421478 1017.8000 2022-05-13 05:56:58 1652421418 1017.8000 2022-05-13 05:55:58 1652421358 1017.7000 2022-05-13 05:54:59 1652421299 1017.8000 2022-05-13 05:53:58 1652421238 1017.7000 2022-05-13 05:52:58 1652421178 1017.7000 2022-05-13 05:51:58 1652421118 1017.7000 2022-05-13 05:50:58 1652421058 1017.6000 2022-05-13 05:49:59 1652420999 1017.7000 2022-05-13 05:48:58 1652420938 1017.7000 2022-05-13 05:47:58 1652420878 1017.7000 2022-05-13 05:46:58 1652420818 1017.6000 2022-05-13 05:45:59 1652420759 1017.7000 2022-05-13 05:44:58 1652420698 1017.7000 2022-05-13 05:43:58 1652420638 1017.6000 2022-05-13 05:42:58 1652420578 1017.7000 2022-05-13 05:41:58 1652420518 1017.7000 2022-05-13 05:40:59 1652420459 1017.6000 2022-05-13 05:39:58 1652420398 1017.6000 2022-05-13 05:38:58 1652420338 1017.6000 2022-05-13 05:37:58 1652420278 1017.5000 2022-05-13 05:36:58 1652420218 1017.6000 2022-05-13 05:35:59 1652420159 1017.6000 2022-05-13 05:34:58 1652420098 1017.5000 2022-05-13 05:33:58 1652420038 1017.6000 2022-05-13 05:32:58 1652419978 1017.5000 2022-05-13 05:31:58 1652419918 1017.6000 2022-05-13 05:30:59 1652419859 1017.6000 2022-05-13 05:29:58 1652419798 1017.6000 2022-05-13 05:28:58 1652419738 1017.5000 2022-05-13 05:27:58 1652419678 1017.6000 2022-05-13 05:26:59 1652419619 1017.6000 2022-05-13 05:25:58 1652419558 1017.6000 2022-05-13 05:24:58 1652419498 1017.6000 2022-05-13 05:23:58 1652419438 1017.5000 2022-05-13 05:22:58 1652419378 1017.5000 2022-05-13 05:21:59 1652419319 1017.5000 2022-05-13 05:20:58 1652419258 1017.6000 2022-05-13 05:19:58 1652419198 1017.6000 2022-05-13 05:18:58 1652419138 1017.6000 2022-05-13 05:17:58 1652419078 1017.5000 2022-05-13 05:16:59 1652419019 1017.5000 2022-05-13 05:15:58 1652418958 1017.5000 2022-05-13 05:14:58 1652418898 1017.4000 2022-05-13 05:13:58 1652418838 1017.4000 2022-05-13 05:12:58 1652418778 1017.5000 2022-05-13 05:11:59 1652418719 1017.4000 2022-05-13 05:10:58 1652418658 1017.4000 2022-05-13 05:09:58 1652418598 1017.4000 2022-05-13 05:08:58 1652418538 1017.4000 2022-05-13 05:07:59 1652418479 1017.4000 2022-05-13 05:06:58 1652418418 1017.4000 2022-05-13 05:05:58 1652418358 1017.4000 2022-05-13 05:04:58 1652418298 1017.5000 2022-05-13 05:03:58 1652418238 1017.4000 2022-05-13 05:02:59 1652418179 1017.4000 2022-05-13 05:01:58 1652418118 1017.4000 2022-05-13 05:00:58 1652418058 1017.4000 2022-05-13 04:59:58 1652417998 1017.3000 2022-05-13 04:58:58 1652417938 1017.4000 2022-05-13 04:57:59 1652417879 1017.4000 2022-05-13 04:56:58 1652417818 1017.3000 2022-05-13 04:55:58 1652417758 1017.4000 2022-05-13 04:54:58 1652417698 1017.4000 2022-05-13 04:53:59 1652417639 1017.3000 2022-05-13 04:52:58 1652417578 1017.3000 2022-05-13 04:51:58 1652417518 1017.4000 2022-05-13 04:50:58 1652417458 1017.4000 2022-05-13 04:49:58 1652417398 1017.3000 2022-05-13 04:48:59 1652417339 1017.3000 2022-05-13 04:47:58 1652417278 1017.3000 2022-05-13 04:46:58 1652417218 1017.3000 2022-05-13 04:45:58 1652417158 1017.3000 2022-05-13 04:44:58 1652417098 1017.3000 2022-05-13 04:43:59 1652417039 1017.3000 2022-05-13 04:42:58 1652416978 1017.3000 2022-05-13 04:41:58 1652416918 1017.4000 2022-05-13 04:40:58 1652416858 1017.3000 2022-05-13 04:39:58 1652416798 1017.3000 2022-05-13 04:38:59 1652416739 1017.3000 2022-05-13 04:37:58 1652416678 1017.3000 2022-05-13 04:36:58 1652416618 1017.3000 2022-05-13 04:35:58 1652416558 1017.3000 2022-05-13 04:34:59 1652416499 1017.3000 2022-05-13 04:33:58 1652416438 1017.3000 2022-05-13 04:32:58 1652416378 1017.3000 2022-05-13 04:31:58 1652416318 1017.2000 2022-05-13 04:30:58 1652416258 1017.2000 2022-05-13 04:29:59 1652416199 1017.2000 2022-05-13 04:28:58 1652416138 1017.2000 2022-05-13 04:27:58 1652416078 1017.2000 2022-05-13 04:26:58 1652416018 1017.2000 2022-05-13 04:25:58 1652415958 1017.2000 2022-05-13 04:24:59 1652415899 1017.2000 2022-05-13 04:23:58 1652415838 1017.1000 2022-05-13 04:22:58 1652415778 1017.1000 2022-05-13 04:21:58 1652415718 1017.2000 2022-05-13 04:20:58 1652415658 1017.1000 2022-05-13 04:19:59 1652415599 1017.1000 2022-05-13 04:18:58 1652415538 1017.1000 2022-05-13 04:17:58 1652415478 1017.1000 2022-05-13 04:16:58 1652415418 1017.0000 2022-05-13 04:15:59 1652415359 1017.1000 2022-05-13 04:14:58 1652415298 1017.1000 2022-05-13 04:13:58 1652415238 1017.1000 2022-05-13 04:12:58 1652415178 1017.1000 2022-05-13 04:11:58 1652415118 1017.0000 2022-05-13 04:10:59 1652415059 1017.0000 2022-05-13 04:09:58 1652414998 1017.1000 2022-05-13 04:08:58 1652414938 1017.1000 2022-05-13 04:07:58 1652414878 1017.0000 2022-05-13 04:06:58 1652414818 1017.0000 2022-05-13 04:05:59 1652414759 1017.0000 2022-05-13 04:04:58 1652414698 1017.0000 2022-05-13 04:03:58 1652414638 1016.9000 2022-05-13 04:02:58 1652414578 1017.0000 2022-05-13 04:01:59 1652414519 1017.0000 2022-05-13 04:00:58 1652414458 1017.0000 2022-05-13 03:59:58 1652414398 1017.1000 2022-05-13 03:58:58 1652414338 1017.1000 2022-05-13 03:57:58 1652414278 1017.0000 2022-05-13 03:56:59 1652414219 1017.0000 2022-05-13 03:55:58 1652414158 1017.1000 2022-05-13 03:54:58 1652414098 1017.1000 2022-05-13 03:53:58 1652414038 1017.0000 2022-05-13 03:52:58 1652413978 1017.1000 2022-05-13 03:51:59 1652413919 1017.1000 2022-05-13 03:50:58 1652413858 1017.0000 2022-05-13 03:49:58 1652413798 1017.1000 2022-05-13 03:48:58 1652413738 1017.0000 2022-05-13 03:47:59 1652413679 1017.0000 2022-05-13 03:46:58 1652413618 1017.0000 2022-05-13 03:45:58 1652413558 1017.0000 2022-05-13 03:44:58 1652413498 1017.0000 2022-05-13 03:43:58 1652413438 1017.0000 2022-05-13 03:42:59 1652413379 1017.0000 2022-05-13 03:41:58 1652413318 1017.1000 2022-05-13 03:40:58 1652413258 1017.0000 2022-05-13 03:39:58 1652413198 1017.1000 2022-05-13 03:38:58 1652413138 1017.1000 2022-05-13 03:37:59 1652413079 1017.1000 2022-05-13 03:36:58 1652413018 1017.1000 2022-05-13 03:35:58 1652412958 1017.1000 2022-05-13 03:34:58 1652412898 1017.1000 2022-05-13 03:33:58 1652412838 1017.1000 2022-05-13 03:32:59 1652412779 1017.1000 2022-05-13 03:31:58 1652412718 1017.1000 2022-05-13 03:30:58 1652412658 1017.2000 2022-05-13 03:29:58 1652412598 1017.1000 2022-05-13 03:28:59 1652412539 1017.0000 2022-05-13 03:27:58 1652412478 1017.0000 2022-05-13 03:26:58 1652412418 1017.1000 2022-05-13 03:25:58 1652412358 1017.1000 2022-05-13 03:24:58 1652412298 1017.1000 2022-05-13 03:23:59 1652412239 1017.1000 2022-05-13 03:22:58 1652412178 1017.1000 2022-05-13 03:21:58 1652412118 1017.2000 2022-05-13 03:20:58 1652412058 1017.1000 2022-05-13 03:19:58 1652411998 1017.2000 2022-05-13 03:18:59 1652411939 1017.2000 2022-05-13 03:17:58 1652411878 1017.2000 2022-05-13 03:16:58 1652411818 1017.1000 2022-05-13 03:15:58 1652411758 1017.2000 2022-05-13 03:14:59 1652411699 1017.2000 2022-05-13 03:13:58 1652411638 1017.2000 2022-05-13 03:12:58 1652411578 1017.2000 2022-05-13 03:10:58 1652411458 1017.1000 2022-05-13 03:10:58 1652411458 1017.1000 2022-05-13 03:09:58 1652411398 1017.1000 2022-05-13 03:08:58 1652411338 1017.1000 2022-05-13 03:07:58 1652411278 1017.1000 2022-05-13 03:06:59 1652411219 1017.1000 2022-05-13 03:05:58 1652411158 1017.1000 2022-05-13 03:04:58 1652411098 1017.1000 2022-05-13 03:03:58 1652411038 1017.0000 2022-05-13 03:02:59 1652410979 1017.1000 2022-05-13 03:01:58 1652410918 1017.1000 2022-05-13 03:00:58 1652410858 1017.1000 2022-05-13 02:59:58 1652410798 1017.1000 2022-05-13 02:58:58 1652410738 1017.0000 2022-05-13 02:57:59 1652410679 1017.1000 2022-05-13 02:56:58 1652410618 1017.1000 2022-05-13 02:55:58 1652410558 1017.1000 2022-05-13 02:54:58 1652410498 1017.0000 2022-05-13 02:53:58 1652410438 1017.0000 2022-05-13 02:52:59 1652410379 1017.1000 2022-05-13 02:51:58 1652410318 1017.1000 2022-05-13 02:50:58 1652410258 1017.0000 2022-05-13 02:49:58 1652410198 1017.0000 2022-05-13 02:48:59 1652410139 1017.1000 2022-05-13 02:47:58 1652410078 1017.1000 2022-05-13 02:46:58 1652410018 1017.0000 2022-05-13 02:45:58 1652409958 1017.0000 2022-05-13 02:44:58 1652409898 1017.0000 2022-05-13 02:43:59 1652409839 1017.0000 2022-05-13 02:42:58 1652409778 1017.0000 2022-05-13 02:41:58 1652409718 1017.0000 2022-05-13 02:40:58 1652409658 1017.0000 2022-05-13 02:39:58 1652409598 1017.0000 2022-05-13 02:38:59 1652409539 1017.0000 2022-05-13 02:37:58 1652409478 1017.0000 2022-05-13 02:36:58 1652409418 1017.0000 2022-05-13 02:35:58 1652409358 1017.0000 2022-05-13 02:34:58 1652409298 1017.0000 2022-05-13 02:33:59 1652409239 1017.0000 2022-05-13 02:32:58 1652409178 1017.0000 2022-05-13 02:31:58 1652409118 1017.0000 2022-05-13 02:30:58 1652409058 1017.0000 2022-05-13 02:29:59 1652408999 1017.0000 2022-05-13 02:28:58 1652408938 1017.0000 2022-05-13 02:27:58 1652408878 1017.0000 2022-05-13 02:26:58 1652408818 1017.0000 2022-05-13 02:25:58 1652408758 1017.0000 2022-05-13 02:24:59 1652408699 1017.0000 2022-05-13 02:23:58 1652408638 1017.0000 2022-05-13 02:22:58 1652408578 1017.0000 2022-05-13 02:21:58 1652408518 1016.9000 2022-05-13 02:20:58 1652408458 1016.9000 2022-05-13 02:19:59 1652408399 1016.9000 2022-05-13 02:18:58 1652408338 1016.9000 2022-05-13 02:17:58 1652408278 1016.9000 2022-05-13 02:16:58 1652408218 1016.9000 2022-05-13 02:15:59 1652408159 1017.0000 2022-05-13 02:14:58 1652408098 1016.9000 2022-05-13 02:13:58 1652408038 1017.0000 2022-05-13 02:12:58 1652407978 1017.0000 2022-05-13 02:11:58 1652407918 1017.0000 2022-05-13 02:10:59 1652407859 1017.0000 2022-05-13 02:09:58 1652407798 1017.0000 2022-05-13 02:08:58 1652407738 1017.0000 2022-05-13 02:07:58 1652407678 1017.1000 2022-05-13 02:06:58 1652407618 1017.0000 2022-05-13 02:05:59 1652407559 1017.0000 2022-05-13 02:04:58 1652407498 1017.0000 2022-05-13 02:03:58 1652407438 1017.1000 2022-05-13 02:02:58 1652407378 1017.1000 2022-05-13 02:01:58 1652407318 1017.0000 2022-05-13 02:00:59 1652407259 1017.1000 2022-05-13 01:59:58 1652407198 1017.0000 2022-05-13 01:58:58 1652407138 1017.1000 2022-05-13 01:57:58 1652407078 1017.1000 2022-05-13 01:56:59 1652407019 1017.2000 2022-05-13 01:55:58 1652406958 1017.1000 2022-05-13 01:54:58 1652406898 1017.1000 2022-05-13 01:53:58 1652406838 1017.1000 2022-05-13 01:52:58 1652406778 1017.0000 2022-05-13 01:51:59 1652406719 1017.1000 2022-05-13 01:50:58 1652406658 1017.0000 2022-05-13 01:49:58 1652406598 1017.1000 2022-05-13 01:48:58 1652406538 1017.1000 2022-05-13 01:47:58 1652406478 1017.0000 2022-05-13 01:46:59 1652406419 1017.0000 2022-05-13 01:45:58 1652406358 1017.1000 2022-05-13 01:44:58 1652406298 1017.1000 2022-05-13 01:43:58 1652406238 1017.0000 2022-05-13 01:42:59 1652406179 1017.0000 2022-05-13 01:41:58 1652406118 1017.0000 2022-05-13 01:40:58 1652406058 1016.9000 2022-05-13 01:39:58 1652405998 1017.0000 2022-05-13 01:38:58 1652405938 1016.9000 2022-05-13 01:37:59 1652405879 1017.0000 2022-05-13 01:36:58 1652405818 1017.0000 2022-05-13 01:35:58 1652405758 1017.0000 2022-05-13 01:34:58 1652405698 1017.0000 2022-05-13 01:33:58 1652405638 1017.0000 2022-05-13 01:32:59 1652405579 1017.0000 2022-05-13 01:31:58 1652405518 1017.0000 2022-05-13 01:30:58 1652405458 1017.0000 2022-05-13 01:29:58 1652405398 1017.1000 2022-05-13 01:28:58 1652405338 1017.0000 2022-05-13 01:27:59 1652405279 1017.0000 2022-05-13 01:26:58 1652405218 1017.0000 2022-05-13 01:25:58 1652405158 1017.0000 2022-05-13 01:24:58 1652405098 1017.0000 2022-05-13 01:23:58 1652405038 1017.1000 2022-05-13 01:22:59 1652404979 1017.1000 2022-05-13 01:21:58 1652404918 1017.1000 2022-05-13 01:20:58 1652404858 1017.0000 2022-05-13 01:19:58 1652404798 1017.1000 2022-05-13 01:18:59 1652404739 1017.1000 2022-05-13 01:17:58 1652404678 1017.0000 2022-05-13 01:16:58 1652404618 1017.0000 2022-05-13 01:15:58 1652404558 1017.1000 2022-05-13 01:14:58 1652404498 1017.1000 2022-05-13 01:13:59 1652404439 1017.1000 2022-05-13 01:12:58 1652404378 1017.0000 2022-05-13 01:11:58 1652404318 1017.1000 2022-05-13 01:10:58 1652404258 1017.1000 2022-05-13 01:09:58 1652404198 1017.1000 2022-05-13 01:08:59 1652404139 1017.1000 2022-05-13 01:07:58 1652404078 1017.1000 2022-05-13 01:06:58 1652404018 1017.1000 2022-05-13 01:05:58 1652403958 1017.1000 2022-05-13 01:04:59 1652403899 1017.1000 2022-05-13 01:03:58 1652403838 1017.1000 2022-05-13 01:02:58 1652403778 1017.2000 2022-05-13 01:01:58 1652403718 1017.2000 2022-05-13 01:00:58 1652403658 1017.2000 2022-05-13 00:59:59 1652403599 1017.2000 2022-05-13 00:58:58 1652403538 1017.2000 2022-05-13 00:57:58 1652403478 1017.2000 2022-05-13 00:56:58 1652403418 1017.2000 2022-05-13 00:55:58 1652403358 1017.2000 2022-05-13 00:54:59 1652403299 1017.1000 2022-05-13 00:53:58 1652403238 1017.2000 2022-05-13 00:52:58 1652403178 1017.2000 2022-05-13 00:51:58 1652403118 1017.2000 2022-05-13 00:50:58 1652403058 1017.2000 2022-05-13 00:49:59 1652402999 1017.2000 2022-05-13 00:48:58 1652402938 1017.2000 2022-05-13 00:47:58 1652402878 1017.2000 2022-05-13 00:46:58 1652402818 1017.2000 2022-05-13 00:45:59 1652402759 1017.2000 2022-05-13 00:44:58 1652402698 1017.2000 2022-05-13 00:43:58 1652402638 1017.2000 2022-05-13 00:42:58 1652402578 1017.2000 2022-05-13 00:41:58 1652402518 1017.2000 2022-05-13 00:40:59 1652402459 1017.2000 2022-05-13 00:39:58 1652402398 1017.2000 2022-05-13 00:38:58 1652402338 1017.2000 2022-05-13 00:37:58 1652402278 1017.2000 2022-05-13 00:36:58 1652402218 1017.1000 2022-05-13 00:35:59 1652402159 1017.1000 2022-05-13 00:34:58 1652402098 1017.2000 2022-05-13 00:33:58 1652402038 1017.1000 2022-05-13 00:32:58 1652401978 1017.1000 2022-05-13 00:31:58 1652401918 1017.0000 2022-05-13 00:30:59 1652401859 1017.0000 2022-05-13 00:29:58 1652401798 1017.0000 2022-05-13 00:28:58 1652401738 1017.1000 2022-05-13 00:27:58 1652401678 1017.1000 2022-05-13 00:26:59 1652401619 1017.1000 2022-05-13 00:25:58 1652401558 1017.0000 2022-05-13 00:24:58 1652401498 1017.1000 2022-05-13 00:23:58 1652401438 1017.0000 2022-05-13 00:22:58 1652401378 1017.1000 2022-05-13 00:21:59 1652401319 1017.1000 2022-05-13 00:20:58 1652401258 1017.1000 2022-05-13 00:19:58 1652401198 1017.1000 2022-05-13 00:18:58 1652401138 1017.1000 2022-05-13 00:17:58 1652401078 1017.1000 2022-05-13 00:16:59 1652401019 1017.2000 2022-05-13 00:15:58 1652400958 1017.1000 2022-05-13 00:14:58 1652400898 1017.1000 2022-05-13 00:13:58 1652400838 1017.1000 2022-05-13 00:12:59 1652400779 1017.1000 2022-05-13 00:11:58 1652400718 1017.1000 2022-05-13 00:10:58 1652400658 1017.1000 2022-05-13 00:09:58 1652400598 1017.1000 2022-05-13 00:08:58 1652400538 1017.1000 2022-05-13 00:07:59 1652400479 1017.1000 2022-05-13 00:06:58 1652400418 1017.1000 2022-05-13 00:05:58 1652400358 1017.1000 2022-05-13 00:04:58 1652400298 1017.1000 2022-05-13 00:03:58 1652400238 1017.1000 2022-05-13 00:02:59 1652400179 1017.1000 2022-05-13 00:01:58 1652400118 1017.2000 2022-05-13 00:00:59 1652400059 1017.2000