#Date Unixtime Value #------------------------------------------------- 2022-05-12 23:59:58 1652399998 1017.2000 2022-05-12 23:58:58 1652399938 1017.2000 2022-05-12 23:57:58 1652399878 1017.3000 2022-05-12 23:56:58 1652399818 1017.1000 2022-05-12 23:55:59 1652399759 1017.2000 2022-05-12 23:54:58 1652399698 1017.2000 2022-05-12 23:53:58 1652399638 1017.2000 2022-05-12 23:52:58 1652399578 1017.2000 2022-05-12 23:51:59 1652399519 1017.2000 2022-05-12 23:50:58 1652399458 1017.2000 2022-05-12 23:49:58 1652399398 1017.2000 2022-05-12 23:48:58 1652399338 1017.3000 2022-05-12 23:47:58 1652399278 1017.2000 2022-05-12 23:46:59 1652399219 1017.2000 2022-05-12 23:45:58 1652399158 1017.2000 2022-05-12 23:44:58 1652399098 1017.2000 2022-05-12 23:43:58 1652399038 1017.2000 2022-05-12 23:42:58 1652398978 1017.2000 2022-05-12 23:41:59 1652398919 1017.2000 2022-05-12 23:40:58 1652398858 1017.2000 2022-05-12 23:39:58 1652398798 1017.2000 2022-05-12 23:38:58 1652398738 1017.3000 2022-05-12 23:37:58 1652398678 1017.2000 2022-05-12 23:36:59 1652398619 1017.2000 2022-05-12 23:35:58 1652398558 1017.3000 2022-05-12 23:34:58 1652398498 1017.3000 2022-05-12 23:33:58 1652398438 1017.2000 2022-05-12 23:32:58 1652398378 1017.2000 2022-05-12 23:31:59 1652398319 1017.2000 2022-05-12 23:30:58 1652398258 1017.2000 2022-05-12 23:29:58 1652398198 1017.3000 2022-05-12 23:28:58 1652398138 1017.3000 2022-05-12 23:27:59 1652398079 1017.3000 2022-05-12 23:26:58 1652398018 1017.3000 2022-05-12 23:25:58 1652397958 1017.4000 2022-05-12 23:24:58 1652397898 1017.4000 2022-05-12 23:23:58 1652397838 1017.3000 2022-05-12 23:22:59 1652397779 1017.3000 2022-05-12 23:21:58 1652397718 1017.3000 2022-05-12 23:20:58 1652397658 1017.3000 2022-05-12 23:19:58 1652397598 1017.3000 2022-05-12 23:18:58 1652397538 1017.3000 2022-05-12 23:17:59 1652397479 1017.3000 2022-05-12 23:16:58 1652397418 1017.4000 2022-05-12 23:15:58 1652397358 1017.3000 2022-05-12 23:14:58 1652397298 1017.3000 2022-05-12 23:13:59 1652397239 1017.3000 2022-05-12 23:12:58 1652397178 1017.3000 2022-05-12 23:11:58 1652397118 1017.4000 2022-05-12 23:10:58 1652397058 1017.4000 2022-05-12 23:09:58 1652396998 1017.4000 2022-05-12 23:08:59 1652396939 1017.3000 2022-05-12 23:07:58 1652396878 1017.4000 2022-05-12 23:06:58 1652396818 1017.3000 2022-05-12 23:05:58 1652396758 1017.4000 2022-05-12 23:04:58 1652396698 1017.4000 2022-05-12 23:03:59 1652396639 1017.4000 2022-05-12 23:02:58 1652396578 1017.4000 2022-05-12 23:01:58 1652396518 1017.4000 2022-05-12 23:00:58 1652396458 1017.5000 2022-05-12 22:59:58 1652396398 1017.4000 2022-05-12 22:58:59 1652396339 1017.5000 2022-05-12 22:57:58 1652396278 1017.5000 2022-05-12 22:56:58 1652396218 1017.5000 2022-05-12 22:55:58 1652396158 1017.4000 2022-05-12 22:54:58 1652396098 1017.4000 2022-05-12 22:53:59 1652396039 1017.5000 2022-05-12 22:52:58 1652395978 1017.5000 2022-05-12 22:51:58 1652395918 1017.5000 2022-05-12 22:50:58 1652395858 1017.5000 2022-05-12 22:49:59 1652395799 1017.5000 2022-05-12 22:48:58 1652395738 1017.5000 2022-05-12 22:47:58 1652395678 1017.5000 2022-05-12 22:46:58 1652395618 1017.6000 2022-05-12 22:45:58 1652395558 1017.4000 2022-05-12 22:44:59 1652395499 1017.5000 2022-05-12 22:43:58 1652395438 1017.5000 2022-05-12 22:42:58 1652395378 1017.5000 2022-05-12 22:41:58 1652395318 1017.5000 2022-05-12 22:40:58 1652395258 1017.5000 2022-05-12 22:39:59 1652395199 1017.5000 2022-05-12 22:38:58 1652395138 1017.6000 2022-05-12 22:37:58 1652395078 1017.5000 2022-05-12 22:36:58 1652395018 1017.4000 2022-05-12 22:35:59 1652394959 1017.5000 2022-05-12 22:34:58 1652394898 1017.4000 2022-05-12 22:33:58 1652394838 1017.5000 2022-05-12 22:32:58 1652394778 1017.4000 2022-05-12 22:31:58 1652394718 1017.5000 2022-05-12 22:30:59 1652394659 1017.5000 2022-05-12 22:29:58 1652394598 1017.5000 2022-05-12 22:28:58 1652394538 1017.4000 2022-05-12 22:27:58 1652394478 1017.4000 2022-05-12 22:26:58 1652394418 1017.4000 2022-05-12 22:25:59 1652394359 1017.4000 2022-05-12 22:24:58 1652394298 1017.4000 2022-05-12 22:23:58 1652394238 1017.4000 2022-05-12 22:22:58 1652394178 1017.4000 2022-05-12 22:21:58 1652394118 1017.4000 2022-05-12 22:20:59 1652394059 1017.4000 2022-05-12 22:19:58 1652393998 1017.4000 2022-05-12 22:18:58 1652393938 1017.4000 2022-05-12 22:17:58 1652393878 1017.4000 2022-05-12 22:16:59 1652393819 1017.4000 2022-05-12 22:15:58 1652393758 1017.5000 2022-05-12 22:14:58 1652393698 1017.5000 2022-05-12 22:13:58 1652393638 1017.5000 2022-05-12 22:12:58 1652393578 1017.5000 2022-05-12 22:11:59 1652393519 1017.6000 2022-05-12 22:10:58 1652393458 1017.5000 2022-05-12 22:09:58 1652393398 1017.5000 2022-05-12 22:08:58 1652393338 1017.6000 2022-05-12 22:07:58 1652393278 1017.5000 2022-05-12 22:06:59 1652393219 1017.6000 2022-05-12 22:05:58 1652393158 1017.6000 2022-05-12 22:04:58 1652393098 1017.5000 2022-05-12 22:03:58 1652393038 1017.5000 2022-05-12 22:02:59 1652392979 1017.5000 2022-05-12 22:01:58 1652392918 1017.4000 2022-05-12 22:00:58 1652392858 1017.6000 2022-05-12 21:59:58 1652392798 1017.5000 2022-05-12 21:58:58 1652392738 1017.5000 2022-05-12 21:57:59 1652392679 1017.5000 2022-05-12 21:56:58 1652392618 1017.5000 2022-05-12 21:55:58 1652392558 1017.5000 2022-05-12 21:54:58 1652392498 1017.6000 2022-05-12 21:53:58 1652392438 1017.6000 2022-05-12 21:52:59 1652392379 1017.6000 2022-05-12 21:51:58 1652392318 1017.5000 2022-05-12 21:50:58 1652392258 1017.6000 2022-05-12 21:49:58 1652392198 1017.6000 2022-05-12 21:48:58 1652392138 1017.6000 2022-05-12 21:47:59 1652392079 1017.6000 2022-05-12 21:46:58 1652392018 1017.5000 2022-05-12 21:45:58 1652391958 1017.5000 2022-05-12 21:44:58 1652391898 1017.5000 2022-05-12 21:43:59 1652391839 1017.5000 2022-05-12 21:42:58 1652391778 1017.5000 2022-05-12 21:41:58 1652391718 1017.5000 2022-05-12 21:40:58 1652391658 1017.5000 2022-05-12 21:39:58 1652391598 1017.5000 2022-05-12 21:38:59 1652391539 1017.5000 2022-05-12 21:37:58 1652391478 1017.5000 2022-05-12 21:36:58 1652391418 1017.5000 2022-05-12 21:35:58 1652391358 1017.5000 2022-05-12 21:34:58 1652391298 1017.5000 2022-05-12 21:33:59 1652391239 1017.5000 2022-05-12 21:32:58 1652391178 1017.5000 2022-05-12 21:31:58 1652391118 1017.5000 2022-05-12 21:30:58 1652391058 1017.5000 2022-05-12 21:29:59 1652390999 1017.5000 2022-05-12 21:28:58 1652390938 1017.5000 2022-05-12 21:27:58 1652390878 1017.5000 2022-05-12 21:26:58 1652390818 1017.5000 2022-05-12 21:25:58 1652390758 1017.4000 2022-05-12 21:24:59 1652390699 1017.5000 2022-05-12 21:23:58 1652390638 1017.5000 2022-05-12 21:22:58 1652390578 1017.5000 2022-05-12 21:21:58 1652390518 1017.5000 2022-05-12 21:20:58 1652390458 1017.5000 2022-05-12 21:19:59 1652390399 1017.5000 2022-05-12 21:18:58 1652390338 1017.4000 2022-05-12 21:17:58 1652390278 1017.4000 2022-05-12 21:16:58 1652390218 1017.4000 2022-05-12 21:15:58 1652390158 1017.4000 2022-05-12 21:14:59 1652390099 1017.5000 2022-05-12 21:13:58 1652390038 1017.4000 2022-05-12 21:12:58 1652389978 1017.4000 2022-05-12 21:11:58 1652389918 1017.5000 2022-05-12 21:10:58 1652389858 1017.4000 2022-05-12 21:09:59 1652389799 1017.5000 2022-05-12 21:08:58 1652389738 1017.5000 2022-05-12 21:07:59 1652389679 1017.5000 2022-05-12 21:06:58 1652389618 1017.5000 2022-05-12 21:05:58 1652389558 1017.5000 2022-05-12 21:04:58 1652389498 1017.5000 2022-05-12 21:03:58 1652389438 1017.5000 2022-05-12 21:02:59 1652389379 1017.4000 2022-05-12 21:01:58 1652389318 1017.5000 2022-05-12 21:00:58 1652389258 1017.5000 2022-05-12 20:59:58 1652389198 1017.5000 2022-05-12 20:58:58 1652389138 1017.4000 2022-05-12 20:57:59 1652389079 1017.5000 2022-05-12 20:56:58 1652389018 1017.5000 2022-05-12 20:55:58 1652388958 1017.4000 2022-05-12 20:54:58 1652388898 1017.5000 2022-05-12 20:53:59 1652388839 1017.4000 2022-05-12 20:52:58 1652388778 1017.5000 2022-05-12 20:51:58 1652388718 1017.5000 2022-05-12 20:50:58 1652388658 1017.5000 2022-05-12 20:49:58 1652388598 1017.5000 2022-05-12 20:48:59 1652388539 1017.5000 2022-05-12 20:47:58 1652388478 1017.3000 2022-05-12 20:46:58 1652388418 1017.4000 2022-05-12 20:45:58 1652388358 1017.4000 2022-05-12 20:44:58 1652388298 1017.4000 2022-05-12 20:43:59 1652388239 1017.4000 2022-05-12 20:42:58 1652388178 1017.3000 2022-05-12 20:41:58 1652388118 1017.3000 2022-05-12 20:40:58 1652388058 1017.4000 2022-05-12 20:39:59 1652387999 1017.3000 2022-05-12 20:38:58 1652387938 1017.3000 2022-05-12 20:37:58 1652387878 1017.3000 2022-05-12 20:36:58 1652387818 1017.3000 2022-05-12 20:35:58 1652387758 1017.3000 2022-05-12 20:34:59 1652387699 1017.3000 2022-05-12 20:33:58 1652387638 1017.3000 2022-05-12 20:32:58 1652387578 1017.3000 2022-05-12 20:31:58 1652387518 1017.4000 2022-05-12 20:30:58 1652387458 1017.3000 2022-05-12 20:29:59 1652387399 1017.3000 2022-05-12 20:28:58 1652387338 1017.4000 2022-05-12 20:27:58 1652387278 1017.3000 2022-05-12 20:26:58 1652387218 1017.3000 2022-05-12 20:25:58 1652387158 1017.3000 2022-05-12 20:24:59 1652387099 1017.3000 2022-05-12 20:23:58 1652387038 1017.3000 2022-05-12 20:22:58 1652386978 1017.3000 2022-05-12 20:21:58 1652386918 1017.3000 2022-05-12 20:20:59 1652386859 1017.3000 2022-05-12 20:19:58 1652386798 1017.3000 2022-05-12 20:18:58 1652386738 1017.3000 2022-05-12 20:17:58 1652386678 1017.4000 2022-05-12 20:16:58 1652386618 1017.3000 2022-05-12 20:15:59 1652386559 1017.3000 2022-05-12 20:14:58 1652386498 1017.4000 2022-05-12 20:13:58 1652386438 1017.4000 2022-05-12 20:12:58 1652386378 1017.3000 2022-05-12 20:11:58 1652386318 1017.4000 2022-05-12 20:10:59 1652386259 1017.4000 2022-05-12 20:09:58 1652386198 1017.4000 2022-05-12 20:08:58 1652386138 1017.4000 2022-05-12 20:07:58 1652386078 1017.4000 2022-05-12 20:06:58 1652386018 1017.4000 2022-05-12 20:05:59 1652385959 1017.4000 2022-05-12 20:04:58 1652385898 1017.4000 2022-05-12 20:03:58 1652385838 1017.4000 2022-05-12 20:02:58 1652385778 1017.4000 2022-05-12 20:01:59 1652385719 1017.4000 2022-05-12 20:00:58 1652385658 1017.4000 2022-05-12 19:59:58 1652385598 1017.4000 2022-05-12 19:58:58 1652385538 1017.3000 2022-05-12 19:57:58 1652385478 1017.3000 2022-05-12 19:56:59 1652385419 1017.4000 2022-05-12 19:55:58 1652385358 1017.3000 2022-05-12 19:54:58 1652385298 1017.3000 2022-05-12 19:53:58 1652385238 1017.3000 2022-05-12 19:52:58 1652385178 1017.3000 2022-05-12 19:51:59 1652385119 1017.4000 2022-05-12 19:50:58 1652385058 1017.3000 2022-05-12 19:49:58 1652384998 1017.3000 2022-05-12 19:48:58 1652384938 1017.3000 2022-05-12 19:47:59 1652384879 1017.3000 2022-05-12 19:46:58 1652384818 1017.3000 2022-05-12 19:45:58 1652384758 1017.3000 2022-05-12 19:44:58 1652384698 1017.3000 2022-05-12 19:43:58 1652384638 1017.3000 2022-05-12 19:42:59 1652384579 1017.3000 2022-05-12 19:41:58 1652384518 1017.3000 2022-05-12 19:40:58 1652384458 1017.3000 2022-05-12 19:39:58 1652384398 1017.3000 2022-05-12 19:38:58 1652384338 1017.2000 2022-05-12 19:37:59 1652384279 1017.2000 2022-05-12 19:36:58 1652384218 1017.2000 2022-05-12 19:35:58 1652384158 1017.2000 2022-05-12 19:34:58 1652384098 1017.2000 2022-05-12 19:33:58 1652384038 1017.1000 2022-05-12 19:32:59 1652383979 1017.1000 2022-05-12 19:31:58 1652383918 1017.1000 2022-05-12 19:30:58 1652383858 1017.2000 2022-05-12 19:29:58 1652383798 1017.0000 2022-05-12 19:28:59 1652383739 1017.1000 2022-05-12 19:27:58 1652383678 1017.1000 2022-05-12 19:26:58 1652383618 1017.1000 2022-05-12 19:25:58 1652383558 1017.1000 2022-05-12 19:24:58 1652383498 1017.1000 2022-05-12 19:23:59 1652383439 1017.1000 2022-05-12 19:22:58 1652383378 1017.1000 2022-05-12 19:21:58 1652383318 1017.1000 2022-05-12 19:20:58 1652383258 1017.1000 2022-05-12 19:19:58 1652383198 1017.1000 2022-05-12 19:18:59 1652383139 1017.1000 2022-05-12 19:17:58 1652383078 1017.1000 2022-05-12 19:16:58 1652383018 1017.1000 2022-05-12 19:15:58 1652382958 1017.0000 2022-05-12 19:14:58 1652382898 1017.0000 2022-05-12 19:13:59 1652382839 1017.1000 2022-05-12 19:12:58 1652382778 1017.0000 2022-05-12 19:11:58 1652382718 1016.9000 2022-05-12 19:10:59 1652382659 1017.0000 2022-05-12 19:09:58 1652382598 1017.0000 2022-05-12 19:08:58 1652382538 1016.9000 2022-05-12 19:07:58 1652382478 1016.9000 2022-05-12 19:06:58 1652382418 1016.9000 2022-05-12 19:05:59 1652382359 1016.9000 2022-05-12 19:04:58 1652382298 1016.9000 2022-05-12 19:03:58 1652382238 1016.9000 2022-05-12 19:02:58 1652382178 1016.9000 2022-05-12 19:01:58 1652382118 1016.9000 2022-05-12 19:00:59 1652382059 1016.9000 2022-05-12 18:59:58 1652381998 1016.9000 2022-05-12 18:58:58 1652381938 1016.9000 2022-05-12 18:57:58 1652381878 1016.9000 2022-05-12 18:56:58 1652381818 1016.8000 2022-05-12 18:55:59 1652381759 1016.8000 2022-05-12 18:54:58 1652381698 1016.8000 2022-05-12 18:53:58 1652381638 1016.9000 2022-05-12 18:52:58 1652381578 1016.8000 2022-05-12 18:51:59 1652381519 1016.8000 2022-05-12 18:50:58 1652381458 1016.8000 2022-05-12 18:49:58 1652381398 1016.8000 2022-05-12 18:48:58 1652381338 1016.9000 2022-05-12 18:47:58 1652381278 1016.8000 2022-05-12 18:46:59 1652381219 1016.8000 2022-05-12 18:45:58 1652381158 1016.8000 2022-05-12 18:44:58 1652381098 1016.8000 2022-05-12 18:43:58 1652381038 1016.7000 2022-05-12 18:42:58 1652380978 1016.7000 2022-05-12 18:41:59 1652380919 1016.8000 2022-05-12 18:40:58 1652380858 1016.7000 2022-05-12 18:39:58 1652380798 1016.7000 2022-05-12 18:38:58 1652380738 1016.7000 2022-05-12 18:37:58 1652380678 1016.6000 2022-05-12 18:36:59 1652380619 1016.7000 2022-05-12 18:35:58 1652380558 1016.6000 2022-05-12 18:34:58 1652380498 1016.6000 2022-05-12 18:33:58 1652380438 1016.6000 2022-05-12 18:32:59 1652380379 1016.5000 2022-05-12 18:31:58 1652380318 1016.6000 2022-05-12 18:30:58 1652380258 1016.6000 2022-05-12 18:29:58 1652380198 1016.6000 2022-05-12 18:28:58 1652380138 1016.6000 2022-05-12 18:27:59 1652380079 1016.6000 2022-05-12 18:26:58 1652380018 1016.6000 2022-05-12 18:25:58 1652379958 1016.6000 2022-05-12 18:24:58 1652379898 1016.6000 2022-05-12 18:23:58 1652379838 1016.5000 2022-05-12 18:22:59 1652379779 1016.6000 2022-05-12 18:21:58 1652379718 1016.6000 2022-05-12 18:20:58 1652379658 1016.6000 2022-05-12 18:19:58 1652379598 1016.6000 2022-05-12 18:18:58 1652379538 1016.6000 2022-05-12 18:17:59 1652379479 1016.6000 2022-05-12 18:16:58 1652379418 1016.6000 2022-05-12 18:15:58 1652379358 1016.6000 2022-05-12 18:14:58 1652379298 1016.5000 2022-05-12 18:13:59 1652379239 1016.5000 2022-05-12 18:12:58 1652379178 1016.6000 2022-05-12 18:11:58 1652379118 1016.6000 2022-05-12 18:10:58 1652379058 1016.5000 2022-05-12 18:09:58 1652378998 1016.4000 2022-05-12 18:08:59 1652378939 1016.5000 2022-05-12 18:07:58 1652378878 1016.5000 2022-05-12 18:06:58 1652378818 1016.5000 2022-05-12 18:05:58 1652378758 1016.5000 2022-05-12 18:04:58 1652378698 1016.5000 2022-05-12 18:03:59 1652378639 1016.5000 2022-05-12 18:02:58 1652378578 1016.5000 2022-05-12 18:01:58 1652378518 1016.5000 2022-05-12 18:00:58 1652378458 1016.4000 2022-05-12 17:59:59 1652378399 1016.5000 2022-05-12 17:58:58 1652378338 1016.5000 2022-05-12 17:57:58 1652378278 1016.5000 2022-05-12 17:56:58 1652378218 1016.5000 2022-05-12 17:55:58 1652378158 1016.4000 2022-05-12 17:54:59 1652378099 1016.4000 2022-05-12 17:53:58 1652378038 1016.4000 2022-05-12 17:52:58 1652377978 1016.4000 2022-05-12 17:51:58 1652377918 1016.4000 2022-05-12 17:50:58 1652377858 1016.4000 2022-05-12 17:49:59 1652377799 1016.5000 2022-05-12 17:48:58 1652377738 1016.4000 2022-05-12 17:47:58 1652377678 1016.4000 2022-05-12 17:46:58 1652377618 1016.4000 2022-05-12 17:45:59 1652377559 1016.4000 2022-05-12 17:44:58 1652377498 1016.4000 2022-05-12 17:43:58 1652377438 1016.4000 2022-05-12 17:42:58 1652377378 1016.4000 2022-05-12 17:41:58 1652377318 1016.3000 2022-05-12 17:40:59 1652377259 1016.4000 2022-05-12 17:39:58 1652377198 1016.4000 2022-05-12 17:38:58 1652377138 1016.4000 2022-05-12 17:37:58 1652377078 1016.4000 2022-05-12 17:36:58 1652377018 1016.4000 2022-05-12 17:35:59 1652376959 1016.4000 2022-05-12 17:34:58 1652376898 1016.3000 2022-05-12 17:33:58 1652376838 1016.3000 2022-05-12 17:32:58 1652376778 1016.3000 2022-05-12 17:31:58 1652376718 1016.3000 2022-05-12 17:30:59 1652376659 1016.4000 2022-05-12 17:29:58 1652376598 1016.4000 2022-05-12 17:28:58 1652376538 1016.4000 2022-05-12 17:27:58 1652376478 1016.4000 2022-05-12 17:26:59 1652376419 1016.4000 2022-05-12 17:25:58 1652376358 1016.3000 2022-05-12 17:24:58 1652376298 1016.4000 2022-05-12 17:23:58 1652376238 1016.4000 2022-05-12 17:22:58 1652376178 1016.3000 2022-05-12 17:21:59 1652376119 1016.4000 2022-05-12 17:20:58 1652376058 1016.4000 2022-05-12 17:19:58 1652375998 1016.4000 2022-05-12 17:18:58 1652375938 1016.3000 2022-05-12 17:17:58 1652375878 1016.3000 2022-05-12 17:16:59 1652375819 1016.3000 2022-05-12 17:15:58 1652375758 1016.3000 2022-05-12 17:14:58 1652375698 1016.3000 2022-05-12 17:13:58 1652375638 1016.2000 2022-05-12 17:12:59 1652375579 1016.4000 2022-05-12 17:11:58 1652375518 1016.4000 2022-05-12 17:10:58 1652375458 1016.3000 2022-05-12 17:09:58 1652375398 1016.4000 2022-05-12 17:08:58 1652375338 1016.3000 2022-05-12 17:07:59 1652375279 1016.3000 2022-05-12 17:06:58 1652375218 1016.3000 2022-05-12 17:05:58 1652375158 1016.3000 2022-05-12 17:04:58 1652375098 1016.3000 2022-05-12 17:03:58 1652375038 1016.3000 2022-05-12 17:02:59 1652374979 1016.3000 2022-05-12 17:01:58 1652374918 1016.2000 2022-05-12 17:00:58 1652374858 1016.3000 2022-05-12 16:59:58 1652374798 1016.3000 2022-05-12 16:58:58 1652374738 1016.3000 2022-05-12 16:57:59 1652374679 1016.3000 2022-05-12 16:56:58 1652374618 1016.3000 2022-05-12 16:55:58 1652374558 1016.3000 2022-05-12 16:54:58 1652374498 1016.3000 2022-05-12 16:53:58 1652374438 1016.3000 2022-05-12 16:52:59 1652374379 1016.4000 2022-05-12 16:51:58 1652374318 1016.3000 2022-05-12 16:50:58 1652374258 1016.3000 2022-05-12 16:49:58 1652374198 1016.3000 2022-05-12 16:48:59 1652374139 1016.3000 2022-05-12 16:47:58 1652374078 1016.3000 2022-05-12 16:46:58 1652374018 1016.3000 2022-05-12 16:45:58 1652373958 1016.3000 2022-05-12 16:44:58 1652373898 1016.3000 2022-05-12 16:43:59 1652373839 1016.3000 2022-05-12 16:42:58 1652373778 1016.3000 2022-05-12 16:41:58 1652373718 1016.3000 2022-05-12 16:40:58 1652373658 1016.3000 2022-05-12 16:39:58 1652373598 1016.3000 2022-05-12 16:38:59 1652373539 1016.3000 2022-05-12 16:37:58 1652373478 1016.4000 2022-05-12 16:36:58 1652373418 1016.3000 2022-05-12 16:35:58 1652373358 1016.3000 2022-05-12 16:34:59 1652373299 1016.4000 2022-05-12 16:33:58 1652373238 1016.4000 2022-05-12 16:32:58 1652373178 1016.4000 2022-05-12 16:31:58 1652373118 1016.3000 2022-05-12 16:30:58 1652373058 1016.4000 2022-05-12 16:29:59 1652372999 1016.4000 2022-05-12 16:28:58 1652372938 1016.4000 2022-05-12 16:27:58 1652372878 1016.4000 2022-05-12 16:26:58 1652372818 1016.5000 2022-05-12 16:25:58 1652372758 1016.4000 2022-05-12 16:24:59 1652372699 1016.5000 2022-05-12 16:23:58 1652372638 1016.4000 2022-05-12 16:22:58 1652372578 1016.4000 2022-05-12 16:21:58 1652372518 1016.4000 2022-05-12 16:20:59 1652372459 1016.4000 2022-05-12 16:19:58 1652372398 1016.5000 2022-05-12 16:18:58 1652372338 1016.4000 2022-05-12 16:17:58 1652372278 1016.4000 2022-05-12 16:16:58 1652372218 1016.5000 2022-05-12 16:15:59 1652372159 1016.5000 2022-05-12 16:14:58 1652372098 1016.5000 2022-05-12 16:13:58 1652372038 1016.6000 2022-05-12 16:12:58 1652371978 1016.6000 2022-05-12 16:11:58 1652371918 1016.5000 2022-05-12 16:10:59 1652371859 1016.6000 2022-05-12 16:09:58 1652371798 1016.6000 2022-05-12 16:08:58 1652371738 1016.6000 2022-05-12 16:07:58 1652371678 1016.6000 2022-05-12 16:06:58 1652371618 1016.6000 2022-05-12 16:05:59 1652371559 1016.6000 2022-05-12 16:04:58 1652371498 1016.6000 2022-05-12 16:03:58 1652371438 1016.5000 2022-05-12 16:02:58 1652371378 1016.6000 2022-05-12 16:01:59 1652371319 1016.5000 2022-05-12 16:00:58 1652371258 1016.5000 2022-05-12 15:59:58 1652371198 1016.6000 2022-05-12 15:58:58 1652371138 1016.7000 2022-05-12 15:57:58 1652371078 1016.6000 2022-05-12 15:56:59 1652371019 1016.6000 2022-05-12 15:55:58 1652370958 1016.6000 2022-05-12 15:54:58 1652370898 1016.6000 2022-05-12 15:53:58 1652370838 1016.6000 2022-05-12 15:52:58 1652370778 1016.5000 2022-05-12 15:51:59 1652370719 1016.6000 2022-05-12 15:50:58 1652370658 1016.6000 2022-05-12 15:49:58 1652370598 1016.5000 2022-05-12 15:48:58 1652370538 1016.6000 2022-05-12 15:47:58 1652370478 1016.6000 2022-05-12 15:46:59 1652370419 1016.5000 2022-05-12 15:45:58 1652370358 1016.6000 2022-05-12 15:44:58 1652370298 1016.5000 2022-05-12 15:43:58 1652370238 1016.5000 2022-05-12 15:42:59 1652370179 1016.5000 2022-05-12 15:41:58 1652370118 1016.5000 2022-05-12 15:40:58 1652370058 1016.5000 2022-05-12 15:39:58 1652369998 1016.5000 2022-05-12 15:38:58 1652369938 1016.5000 2022-05-12 15:37:59 1652369879 1016.5000 2022-05-12 15:36:58 1652369818 1016.5000 2022-05-12 15:35:58 1652369758 1016.6000 2022-05-12 15:34:58 1652369698 1016.6000 2022-05-12 15:33:58 1652369638 1016.7000 2022-05-12 15:32:59 1652369579 1016.6000 2022-05-12 15:31:58 1652369518 1016.6000 2022-05-12 15:30:58 1652369458 1016.6000 2022-05-12 15:29:58 1652369398 1016.6000 2022-05-12 15:28:58 1652369338 1016.6000 2022-05-12 15:27:59 1652369279 1016.6000 2022-05-12 15:26:58 1652369218 1016.6000 2022-05-12 15:25:58 1652369158 1016.6000 2022-05-12 15:24:58 1652369098 1016.6000 2022-05-12 15:23:59 1652369039 1016.6000 2022-05-12 15:22:58 1652368978 1016.7000 2022-05-12 15:21:58 1652368918 1016.6000 2022-05-12 15:20:58 1652368858 1016.6000 2022-05-12 15:19:58 1652368798 1016.7000 2022-05-12 15:18:59 1652368739 1016.6000 2022-05-12 15:17:58 1652368678 1016.6000 2022-05-12 15:16:58 1652368618 1016.6000 2022-05-12 15:15:58 1652368558 1016.6000 2022-05-12 15:14:58 1652368498 1016.7000 2022-05-12 15:13:59 1652368439 1016.7000 2022-05-12 15:12:58 1652368378 1016.6000 2022-05-12 15:11:58 1652368318 1016.6000 2022-05-12 15:10:58 1652368258 1016.6000 2022-05-12 15:09:59 1652368199 1016.6000 2022-05-12 15:08:58 1652368138 1016.6000 2022-05-12 15:07:58 1652368078 1016.6000 2022-05-12 15:06:58 1652368018 1016.7000 2022-05-12 15:05:58 1652367958 1016.6000 2022-05-12 15:04:59 1652367899 1016.5000 2022-05-12 15:03:58 1652367838 1016.6000 2022-05-12 15:02:58 1652367778 1016.6000 2022-05-12 15:01:58 1652367718 1016.6000 2022-05-12 15:00:58 1652367658 1016.7000 2022-05-12 14:59:59 1652367599 1016.6000 2022-05-12 14:58:58 1652367538 1016.7000 2022-05-12 14:57:58 1652367478 1016.7000 2022-05-12 14:56:58 1652367418 1016.6000 2022-05-12 14:55:58 1652367358 1016.6000 2022-05-12 14:54:59 1652367299 1016.6000 2022-05-12 14:53:58 1652367238 1016.7000 2022-05-12 14:52:58 1652367178 1016.7000 2022-05-12 14:51:58 1652367118 1016.7000 2022-05-12 14:50:59 1652367059 1016.7000 2022-05-12 14:49:58 1652366998 1016.7000 2022-05-12 14:48:58 1652366938 1016.7000 2022-05-12 14:47:58 1652366878 1016.7000 2022-05-12 14:46:58 1652366818 1016.7000 2022-05-12 14:45:59 1652366759 1016.7000 2022-05-12 14:44:58 1652366698 1016.7000 2022-05-12 14:43:58 1652366638 1016.7000 2022-05-12 14:42:58 1652366578 1016.8000 2022-05-12 14:41:58 1652366518 1016.7000 2022-05-12 14:40:59 1652366459 1016.7000 2022-05-12 14:39:58 1652366398 1016.7000 2022-05-12 14:38:58 1652366338 1016.7000 2022-05-12 14:37:58 1652366278 1016.7000 2022-05-12 14:36:59 1652366219 1016.8000 2022-05-12 14:35:58 1652366158 1016.8000 2022-05-12 14:34:58 1652366098 1016.8000 2022-05-12 14:33:58 1652366038 1016.8000 2022-05-12 14:32:58 1652365978 1016.7000 2022-05-12 14:31:59 1652365919 1016.7000 2022-05-12 14:30:58 1652365858 1016.8000 2022-05-12 14:29:58 1652365798 1016.8000 2022-05-12 14:28:58 1652365738 1016.8000 2022-05-12 14:27:58 1652365678 1016.8000 2022-05-12 14:26:59 1652365619 1016.9000 2022-05-12 14:25:58 1652365558 1016.8000 2022-05-12 14:24:58 1652365498 1016.8000 2022-05-12 14:23:58 1652365438 1016.8000 2022-05-12 14:22:59 1652365379 1016.8000 2022-05-12 14:21:58 1652365318 1016.8000 2022-05-12 14:20:58 1652365258 1016.9000 2022-05-12 14:19:58 1652365198 1016.8000 2022-05-12 14:18:58 1652365138 1016.8000 2022-05-12 14:17:59 1652365079 1016.8000 2022-05-12 14:16:58 1652365018 1016.8000 2022-05-12 14:15:58 1652364958 1016.9000 2022-05-12 14:14:58 1652364898 1016.8000 2022-05-12 14:13:58 1652364838 1016.8000 2022-05-12 14:12:59 1652364779 1016.9000 2022-05-12 14:11:58 1652364718 1016.8000 2022-05-12 14:10:58 1652364658 1016.9000 2022-05-12 14:09:58 1652364598 1016.9000 2022-05-12 14:08:59 1652364539 1016.9000 2022-05-12 14:07:58 1652364478 1016.9000 2022-05-12 14:06:58 1652364418 1017.0000 2022-05-12 14:04:59 1652364299 1017.0000 2022-05-12 14:04:59 1652364299 1017.0000 2022-05-12 14:03:58 1652364238 1017.0000 2022-05-12 14:02:58 1652364178 1017.0000 2022-05-12 14:01:58 1652364118 1017.0000 2022-05-12 14:00:58 1652364058 1017.0000 2022-05-12 13:59:59 1652363999 1017.0000 2022-05-12 13:58:58 1652363938 1017.0000 2022-05-12 13:57:58 1652363878 1017.0000 2022-05-12 13:56:58 1652363818 1017.0000 2022-05-12 13:55:58 1652363758 1017.0000 2022-05-12 13:54:59 1652363699 1017.1000 2022-05-12 13:53:58 1652363638 1017.1000 2022-05-12 13:52:58 1652363578 1017.1000 2022-05-12 13:51:58 1652363518 1017.2000 2022-05-12 13:50:59 1652363459 1017.1000 2022-05-12 13:49:58 1652363398 1017.1000 2022-05-12 13:48:58 1652363338 1017.1000 2022-05-12 13:47:58 1652363278 1017.2000 2022-05-12 13:46:58 1652363218 1017.3000 2022-05-12 13:45:59 1652363159 1017.2000 2022-05-12 13:44:58 1652363098 1017.2000 2022-05-12 13:43:58 1652363038 1017.2000 2022-05-12 13:42:58 1652362978 1017.2000 2022-05-12 13:41:58 1652362918 1017.2000 2022-05-12 13:40:59 1652362859 1017.2000 2022-05-12 13:39:58 1652362798 1017.3000 2022-05-12 13:38:58 1652362738 1017.3000 2022-05-12 13:37:58 1652362678 1017.3000 2022-05-12 13:36:58 1652362618 1017.3000 2022-05-12 13:35:59 1652362559 1017.3000 2022-05-12 13:34:58 1652362498 1017.3000 2022-05-12 13:33:58 1652362438 1017.3000 2022-05-12 13:32:58 1652362378 1017.3000 2022-05-12 13:31:59 1652362319 1017.3000 2022-05-12 13:30:58 1652362258 1017.3000 2022-05-12 13:29:58 1652362198 1017.3000 2022-05-12 13:28:58 1652362138 1017.4000 2022-05-12 13:27:58 1652362078 1017.4000 2022-05-12 13:26:59 1652362019 1017.4000 2022-05-12 13:25:58 1652361958 1017.4000 2022-05-12 13:24:58 1652361898 1017.4000 2022-05-12 13:23:58 1652361838 1017.4000 2022-05-12 13:22:58 1652361778 1017.5000 2022-05-12 13:21:59 1652361719 1017.4000 2022-05-12 13:20:58 1652361658 1017.5000 2022-05-12 13:19:58 1652361598 1017.5000 2022-05-12 13:18:58 1652361538 1017.5000 2022-05-12 13:17:58 1652361478 1017.5000 2022-05-12 13:16:59 1652361419 1017.4000 2022-05-12 13:15:58 1652361358 1017.5000 2022-05-12 13:14:58 1652361298 1017.5000 2022-05-12 13:13:58 1652361238 1017.5000 2022-05-12 13:12:59 1652361179 1017.5000 2022-05-12 13:11:58 1652361118 1017.5000 2022-05-12 13:10:58 1652361058 1017.5000 2022-05-12 13:09:58 1652360998 1017.5000 2022-05-12 13:08:58 1652360938 1017.4000 2022-05-12 13:07:59 1652360879 1017.5000 2022-05-12 13:06:58 1652360818 1017.5000 2022-05-12 13:05:58 1652360758 1017.5000 2022-05-12 13:04:58 1652360698 1017.5000 2022-05-12 13:03:58 1652360638 1017.5000 2022-05-12 13:02:59 1652360579 1017.5000 2022-05-12 13:01:58 1652360518 1017.5000 2022-05-12 13:00:58 1652360458 1017.6000 2022-05-12 12:59:58 1652360398 1017.5000 2022-05-12 12:58:58 1652360338 1017.6000 2022-05-12 12:57:59 1652360279 1017.6000 2022-05-12 12:56:58 1652360218 1017.6000 2022-05-12 12:55:58 1652360158 1017.6000 2022-05-12 12:54:58 1652360098 1017.7000 2022-05-12 12:53:58 1652360038 1017.7000 2022-05-12 12:52:59 1652359979 1017.7000 2022-05-12 12:51:58 1652359918 1017.7000 2022-05-12 12:50:58 1652359858 1017.7000 2022-05-12 12:49:58 1652359798 1017.6000 2022-05-12 12:48:59 1652359739 1017.7000 2022-05-12 12:47:58 1652359678 1017.7000 2022-05-12 12:46:58 1652359618 1017.7000 2022-05-12 12:45:58 1652359558 1017.7000 2022-05-12 12:44:58 1652359498 1017.6000 2022-05-12 12:43:59 1652359439 1017.7000 2022-05-12 12:42:58 1652359378 1017.7000 2022-05-12 12:41:58 1652359318 1017.8000 2022-05-12 12:40:58 1652359258 1017.7000 2022-05-12 12:39:58 1652359198 1017.7000 2022-05-12 12:38:59 1652359139 1017.7000 2022-05-12 12:37:58 1652359078 1017.7000 2022-05-12 12:36:58 1652359018 1017.7000 2022-05-12 12:35:58 1652358958 1017.8000 2022-05-12 12:34:58 1652358898 1017.8000 2022-05-12 12:33:59 1652358839 1017.8000 2022-05-12 12:32:58 1652358778 1017.8000 2022-05-12 12:31:58 1652358718 1017.8000 2022-05-12 12:30:58 1652358658 1017.8000 2022-05-12 12:29:59 1652358599 1017.9000 2022-05-12 12:28:58 1652358538 1017.8000 2022-05-12 12:27:58 1652358478 1017.9000 2022-05-12 12:26:58 1652358418 1017.8000 2022-05-12 12:25:58 1652358358 1017.9000 2022-05-12 12:24:59 1652358299 1017.9000 2022-05-12 12:23:58 1652358238 1017.9000 2022-05-12 12:22:58 1652358178 1017.9000 2022-05-12 12:21:58 1652358118 1017.9000 2022-05-12 12:20:58 1652358058 1018.0000 2022-05-12 12:19:59 1652357999 1017.9000 2022-05-12 12:18:58 1652357938 1018.0000 2022-05-12 12:17:58 1652357878 1017.9000 2022-05-12 12:16:58 1652357818 1018.0000 2022-05-12 12:15:58 1652357758 1018.0000 2022-05-12 12:14:59 1652357699 1018.0000 2022-05-12 12:13:58 1652357638 1018.0000 2022-05-12 12:12:58 1652357578 1018.0000 2022-05-12 12:11:58 1652357518 1018.0000 2022-05-12 12:10:59 1652357459 1018.0000 2022-05-12 12:09:58 1652357398 1018.1000 2022-05-12 12:08:58 1652357338 1018.1000 2022-05-12 12:07:58 1652357278 1018.1000 2022-05-12 12:06:58 1652357218 1018.1000 2022-05-12 12:05:59 1652357159 1018.1000 2022-05-12 12:04:58 1652357098 1018.1000 2022-05-12 12:03:58 1652357038 1018.1000 2022-05-12 12:02:58 1652356978 1018.2000 2022-05-12 12:01:58 1652356918 1018.1000 2022-05-12 12:00:59 1652356859 1018.2000 2022-05-12 11:59:58 1652356798 1018.2000 2022-05-12 11:58:58 1652356738 1018.2000 2022-05-12 11:57:58 1652356678 1018.2000 2022-05-12 11:56:58 1652356618 1018.2000 2022-05-12 11:55:59 1652356559 1018.2000 2022-05-12 11:54:58 1652356498 1018.2000 2022-05-12 11:53:58 1652356438 1018.3000 2022-05-12 11:52:58 1652356378 1018.2000 2022-05-12 11:51:59 1652356319 1018.2000 2022-05-12 11:50:58 1652356258 1018.2000 2022-05-12 11:49:58 1652356198 1018.3000 2022-05-12 11:48:58 1652356138 1018.2000 2022-05-12 11:47:58 1652356078 1018.3000 2022-05-12 11:46:59 1652356019 1018.3000 2022-05-12 11:45:58 1652355958 1018.3000 2022-05-12 11:44:58 1652355898 1018.3000 2022-05-12 11:43:58 1652355838 1018.3000 2022-05-12 11:42:58 1652355778 1018.3000 2022-05-12 11:41:59 1652355719 1018.3000 2022-05-12 11:40:58 1652355658 1018.3000 2022-05-12 11:39:58 1652355598 1018.3000 2022-05-12 11:38:58 1652355538 1018.3000 2022-05-12 11:37:59 1652355479 1018.3000 2022-05-12 11:36:58 1652355418 1018.4000 2022-05-12 11:35:58 1652355358 1018.4000 2022-05-12 11:34:58 1652355298 1018.3000 2022-05-12 11:33:58 1652355238 1018.3000 2022-05-12 11:32:59 1652355179 1018.3000 2022-05-12 11:31:58 1652355118 1018.3000 2022-05-12 11:30:58 1652355058 1018.3000 2022-05-12 11:29:58 1652354998 1018.4000 2022-05-12 11:28:58 1652354938 1018.3000 2022-05-12 11:27:59 1652354879 1018.4000 2022-05-12 11:26:58 1652354818 1018.4000 2022-05-12 11:25:58 1652354758 1018.4000 2022-05-12 11:24:58 1652354698 1018.4000 2022-05-12 11:23:58 1652354638 1018.4000 2022-05-12 11:22:59 1652354579 1018.4000 2022-05-12 11:21:58 1652354518 1018.4000 2022-05-12 11:20:58 1652354458 1018.4000 2022-05-12 11:19:58 1652354398 1018.4000 2022-05-12 11:18:58 1652354338 1018.3000 2022-05-12 11:17:59 1652354279 1018.4000 2022-05-12 11:16:58 1652354218 1018.4000 2022-05-12 11:15:58 1652354158 1018.4000 2022-05-12 11:14:58 1652354098 1018.4000 2022-05-12 11:13:59 1652354039 1018.4000 2022-05-12 11:12:58 1652353978 1018.3000 2022-05-12 11:11:58 1652353918 1018.4000 2022-05-12 11:10:58 1652353858 1018.4000 2022-05-12 11:09:58 1652353798 1018.3000 2022-05-12 11:08:59 1652353739 1018.4000 2022-05-12 11:07:58 1652353678 1018.4000 2022-05-12 11:06:58 1652353618 1018.4000 2022-05-12 11:05:58 1652353558 1018.5000 2022-05-12 11:04:59 1652353499 1018.5000 2022-05-12 11:03:58 1652353438 1018.5000 2022-05-12 11:02:58 1652353378 1018.5000 2022-05-12 11:01:58 1652353318 1018.5000 2022-05-12 11:00:58 1652353258 1018.5000 2022-05-12 10:59:59 1652353199 1018.6000 2022-05-12 10:58:58 1652353138 1018.5000 2022-05-12 10:57:58 1652353078 1018.6000 2022-05-12 10:56:58 1652353018 1018.6000 2022-05-12 10:55:58 1652352958 1018.6000 2022-05-12 10:54:59 1652352899 1018.6000 2022-05-12 10:53:58 1652352838 1018.6000 2022-05-12 10:52:58 1652352778 1018.7000 2022-05-12 10:51:58 1652352718 1018.7000 2022-05-12 10:50:58 1652352658 1018.6000 2022-05-12 10:49:59 1652352599 1018.7000 2022-05-12 10:48:58 1652352538 1018.7000 2022-05-12 10:47:58 1652352478 1018.7000 2022-05-12 10:46:58 1652352418 1018.6000 2022-05-12 10:45:58 1652352358 1018.7000 2022-05-12 10:44:59 1652352299 1018.7000 2022-05-12 10:43:58 1652352238 1018.7000 2022-05-12 10:42:58 1652352178 1018.7000 2022-05-12 10:41:58 1652352118 1018.6000 2022-05-12 10:40:59 1652352059 1018.7000 2022-05-12 10:39:58 1652351998 1018.7000 2022-05-12 10:38:58 1652351938 1018.7000 2022-05-12 10:37:58 1652351878 1018.7000 2022-05-12 10:36:58 1652351818 1018.7000 2022-05-12 10:35:59 1652351759 1018.8000 2022-05-12 10:34:58 1652351698 1018.8000 2022-05-12 10:33:58 1652351638 1018.7000 2022-05-12 10:32:58 1652351578 1018.8000 2022-05-12 10:31:58 1652351518 1018.8000 2022-05-12 10:30:59 1652351459 1018.8000 2022-05-12 10:29:58 1652351398 1018.8000 2022-05-12 10:28:58 1652351338 1018.8000 2022-05-12 10:27:58 1652351278 1018.8000 2022-05-12 10:26:58 1652351218 1018.8000 2022-05-12 10:25:59 1652351159 1018.8000 2022-05-12 10:24:58 1652351098 1018.8000 2022-05-12 10:23:58 1652351038 1018.8000 2022-05-12 10:22:58 1652350978 1018.9000 2022-05-12 10:21:58 1652350918 1018.9000 2022-05-12 10:20:59 1652350859 1018.9000 2022-05-12 10:19:58 1652350798 1019.0000 2022-05-12 10:18:58 1652350738 1018.9000 2022-05-12 10:17:58 1652350678 1018.9000 2022-05-12 10:16:59 1652350619 1018.9000 2022-05-12 10:15:58 1652350558 1018.9000 2022-05-12 10:14:58 1652350498 1018.8000 2022-05-12 10:13:58 1652350438 1018.9000 2022-05-12 10:12:58 1652350378 1019.0000 2022-05-12 10:11:59 1652350319 1018.9000 2022-05-12 10:10:58 1652350258 1018.9000 2022-05-12 10:09:58 1652350198 1018.9000 2022-05-12 10:08:58 1652350138 1018.9000 2022-05-12 10:07:58 1652350078 1018.9000 2022-05-12 10:06:59 1652350019 1018.9000 2022-05-12 10:05:58 1652349958 1018.8000 2022-05-12 10:04:58 1652349898 1018.9000 2022-05-12 10:03:58 1652349838 1018.9000 2022-05-12 10:02:58 1652349778 1018.9000 2022-05-12 10:01:59 1652349719 1018.9000 2022-05-12 10:00:58 1652349658 1018.9000 2022-05-12 09:59:58 1652349598 1018.8000 2022-05-12 09:58:58 1652349538 1018.9000 2022-05-12 09:57:59 1652349479 1018.9000 2022-05-12 09:56:58 1652349418 1018.9000 2022-05-12 09:55:58 1652349358 1018.9000 2022-05-12 09:54:58 1652349298 1018.9000 2022-05-12 09:53:58 1652349238 1018.8000 2022-05-12 09:52:59 1652349179 1018.9000 2022-05-12 09:51:58 1652349118 1018.9000 2022-05-12 09:50:58 1652349058 1018.9000 2022-05-12 09:49:58 1652348998 1018.9000 2022-05-12 09:48:58 1652348938 1018.9000 2022-05-12 09:47:59 1652348879 1018.9000 2022-05-12 09:46:58 1652348818 1019.0000 2022-05-12 09:45:58 1652348758 1019.0000 2022-05-12 09:44:58 1652348698 1018.9000 2022-05-12 09:43:58 1652348638 1018.9000 2022-05-12 09:42:59 1652348579 1018.9000 2022-05-12 09:41:58 1652348518 1019.0000 2022-05-12 09:40:58 1652348458 1019.0000 2022-05-12 09:39:58 1652348398 1019.0000 2022-05-12 09:38:59 1652348339 1019.0000 2022-05-12 09:37:58 1652348278 1019.0000 2022-05-12 09:36:58 1652348218 1019.0000 2022-05-12 09:35:58 1652348158 1019.0000 2022-05-12 09:34:58 1652348098 1019.0000 2022-05-12 09:33:59 1652348039 1019.0000 2022-05-12 09:32:58 1652347978 1019.1000 2022-05-12 09:31:58 1652347918 1019.1000 2022-05-12 09:30:58 1652347858 1019.1000 2022-05-12 09:29:58 1652347798 1019.1000 2022-05-12 09:28:59 1652347739 1019.1000 2022-05-12 09:27:58 1652347678 1019.1000 2022-05-12 09:26:58 1652347618 1019.1000 2022-05-12 09:25:58 1652347558 1019.0000 2022-05-12 09:24:58 1652347498 1019.0000 2022-05-12 09:23:59 1652347439 1019.1000 2022-05-12 09:22:58 1652347378 1019.1000 2022-05-12 09:21:58 1652347318 1019.1000 2022-05-12 09:20:58 1652347258 1019.0000 2022-05-12 09:19:59 1652347199 1019.1000 2022-05-12 09:18:58 1652347138 1019.0000 2022-05-12 09:17:58 1652347078 1019.0000 2022-05-12 09:16:58 1652347018 1019.0000 2022-05-12 09:15:58 1652346958 1019.0000 2022-05-12 09:14:59 1652346899 1019.0000 2022-05-12 09:13:58 1652346838 1018.9000 2022-05-12 09:12:58 1652346778 1019.0000 2022-05-12 09:11:58 1652346718 1019.0000 2022-05-12 09:10:58 1652346658 1018.9000 2022-05-12 09:09:59 1652346599 1018.9000 2022-05-12 09:08:58 1652346538 1018.9000 2022-05-12 09:07:58 1652346478 1018.9000 2022-05-12 09:06:58 1652346418 1018.9000 2022-05-12 09:05:59 1652346359 1019.0000 2022-05-12 09:04:58 1652346298 1019.0000 2022-05-12 09:03:58 1652346238 1019.0000 2022-05-12 09:02:58 1652346178 1019.0000 2022-05-12 09:01:58 1652346118 1019.0000 2022-05-12 09:00:59 1652346059 1018.9000 2022-05-12 08:59:58 1652345998 1019.0000 2022-05-12 08:58:58 1652345938 1019.0000 2022-05-12 08:57:58 1652345878 1019.0000 2022-05-12 08:56:58 1652345818 1019.0000 2022-05-12 08:55:59 1652345759 1019.0000 2022-05-12 08:54:58 1652345698 1019.0000 2022-05-12 08:53:58 1652345638 1019.1000 2022-05-12 08:52:58 1652345578 1019.1000 2022-05-12 08:51:58 1652345518 1019.1000 2022-05-12 08:50:59 1652345459 1019.0000 2022-05-12 08:49:58 1652345398 1019.1000 2022-05-12 08:48:58 1652345338 1019.1000 2022-05-12 08:47:58 1652345278 1019.1000 2022-05-12 08:46:59 1652345219 1019.1000 2022-05-12 08:45:58 1652345158 1019.1000 2022-05-12 08:44:58 1652345098 1019.1000 2022-05-12 08:43:58 1652345038 1019.1000 2022-05-12 08:42:58 1652344978 1019.1000 2022-05-12 08:41:59 1652344919 1019.0000 2022-05-12 08:40:58 1652344858 1019.1000 2022-05-12 08:39:58 1652344798 1019.0000 2022-05-12 08:38:58 1652344738 1019.0000 2022-05-12 08:37:58 1652344678 1019.0000 2022-05-12 08:36:59 1652344619 1019.0000 2022-05-12 08:35:58 1652344558 1019.0000 2022-05-12 08:34:58 1652344498 1019.0000 2022-05-12 08:33:58 1652344438 1018.9000 2022-05-12 08:32:59 1652344379 1019.0000 2022-05-12 08:31:58 1652344318 1019.0000 2022-05-12 08:30:58 1652344258 1019.0000 2022-05-12 08:29:58 1652344198 1019.0000 2022-05-12 08:28:58 1652344138 1019.0000 2022-05-12 08:27:59 1652344079 1019.0000 2022-05-12 08:26:58 1652344018 1018.9000 2022-05-12 08:25:58 1652343958 1019.0000 2022-05-12 08:24:58 1652343898 1018.9000 2022-05-12 08:23:58 1652343838 1018.9000 2022-05-12 08:22:59 1652343779 1018.9000 2022-05-12 08:21:58 1652343718 1018.9000 2022-05-12 08:20:58 1652343658 1018.9000 2022-05-12 08:19:58 1652343598 1018.9000 2022-05-12 08:18:58 1652343538 1018.9000 2022-05-12 08:17:59 1652343479 1018.9000 2022-05-12 08:16:58 1652343418 1018.9000 2022-05-12 08:15:58 1652343358 1018.9000 2022-05-12 08:14:58 1652343298 1018.8000 2022-05-12 08:13:59 1652343239 1018.9000 2022-05-12 08:12:58 1652343178 1018.9000 2022-05-12 08:11:58 1652343118 1018.8000 2022-05-12 08:10:58 1652343058 1018.9000 2022-05-12 08:09:58 1652342998 1018.9000 2022-05-12 08:08:59 1652342939 1018.8000 2022-05-12 08:07:58 1652342878 1018.9000 2022-05-12 08:06:58 1652342818 1018.9000 2022-05-12 08:05:58 1652342758 1018.9000 2022-05-12 08:04:58 1652342698 1018.9000 2022-05-12 08:03:59 1652342639 1018.9000 2022-05-12 08:02:58 1652342578 1018.9000 2022-05-12 08:01:58 1652342518 1018.8000 2022-05-12 08:00:58 1652342458 1018.8000 2022-05-12 07:59:59 1652342399 1018.8000 2022-05-12 07:58:58 1652342338 1018.9000 2022-05-12 07:57:58 1652342278 1018.9000 2022-05-12 07:56:58 1652342218 1018.9000 2022-05-12 07:55:58 1652342158 1018.8000 2022-05-12 07:54:59 1652342099 1018.9000 2022-05-12 07:53:58 1652342038 1018.9000 2022-05-12 07:52:58 1652341978 1018.9000 2022-05-12 07:51:58 1652341918 1018.9000 2022-05-12 07:50:58 1652341858 1018.9000 2022-05-12 07:49:59 1652341799 1018.9000 2022-05-12 07:48:58 1652341738 1018.9000 2022-05-12 07:47:58 1652341678 1019.0000 2022-05-12 07:46:58 1652341618 1019.0000 2022-05-12 07:45:58 1652341558 1018.9000 2022-05-12 07:44:59 1652341499 1019.0000 2022-05-12 07:43:58 1652341438 1018.9000 2022-05-12 07:42:58 1652341378 1018.8000 2022-05-12 07:41:58 1652341318 1018.9000 2022-05-12 07:40:59 1652341259 1018.9000 2022-05-12 07:39:58 1652341198 1018.9000 2022-05-12 07:38:58 1652341138 1018.9000 2022-05-12 07:37:58 1652341078 1018.9000 2022-05-12 07:36:58 1652341018 1018.8000 2022-05-12 07:35:59 1652340959 1018.9000 2022-05-12 07:34:58 1652340898 1018.8000 2022-05-12 07:33:58 1652340838 1018.9000 2022-05-12 07:32:58 1652340778 1018.8000 2022-05-12 07:31:58 1652340718 1018.9000 2022-05-12 07:30:59 1652340659 1018.8000 2022-05-12 07:29:58 1652340598 1018.8000 2022-05-12 07:28:58 1652340538 1018.9000 2022-05-12 07:27:58 1652340478 1018.8000 2022-05-12 07:26:59 1652340419 1018.8000 2022-05-12 07:25:58 1652340358 1018.8000 2022-05-12 07:24:58 1652340298 1018.8000 2022-05-12 07:23:58 1652340238 1018.8000 2022-05-12 07:22:58 1652340178 1018.8000 2022-05-12 07:21:59 1652340119 1018.8000 2022-05-12 07:20:58 1652340058 1018.8000 2022-05-12 07:19:58 1652339998 1018.8000 2022-05-12 07:18:58 1652339938 1018.8000 2022-05-12 07:17:58 1652339878 1018.7000 2022-05-12 07:16:59 1652339819 1018.7000 2022-05-12 07:15:58 1652339758 1018.8000 2022-05-12 07:14:58 1652339698 1018.8000 2022-05-12 07:13:58 1652339638 1018.8000 2022-05-12 07:12:58 1652339578 1018.7000 2022-05-12 07:11:59 1652339519 1018.7000 2022-05-12 07:10:58 1652339458 1018.7000 2022-05-12 07:09:58 1652339398 1018.7000 2022-05-12 07:08:58 1652339338 1018.7000 2022-05-12 07:07:59 1652339279 1018.7000 2022-05-12 07:06:58 1652339218 1018.8000 2022-05-12 07:05:58 1652339158 1018.7000 2022-05-12 07:04:58 1652339098 1018.7000 2022-05-12 07:03:58 1652339038 1018.7000 2022-05-12 07:02:59 1652338979 1018.7000 2022-05-12 07:01:58 1652338918 1018.7000 2022-05-12 07:00:58 1652338858 1018.7000 2022-05-12 06:59:58 1652338798 1018.6000 2022-05-12 06:58:59 1652338739 1018.7000 2022-05-12 06:57:58 1652338678 1018.7000 2022-05-12 06:56:58 1652338618 1018.7000 2022-05-12 06:55:58 1652338558 1018.8000 2022-05-12 06:54:58 1652338498 1018.8000 2022-05-12 06:53:59 1652338439 1018.7000 2022-05-12 06:52:58 1652338378 1018.8000 2022-05-12 06:51:58 1652338318 1018.7000 2022-05-12 06:50:58 1652338258 1018.8000 2022-05-12 06:49:58 1652338198 1018.7000 2022-05-12 06:48:59 1652338139 1018.7000 2022-05-12 06:47:58 1652338078 1018.7000 2022-05-12 06:46:58 1652338018 1018.7000 2022-05-12 06:45:58 1652337958 1018.7000 2022-05-12 06:44:58 1652337898 1018.6000 2022-05-12 06:43:59 1652337839 1018.7000 2022-05-12 06:42:58 1652337778 1018.6000 2022-05-12 06:41:58 1652337718 1018.7000 2022-05-12 06:40:58 1652337658 1018.7000 2022-05-12 06:39:59 1652337599 1018.7000 2022-05-12 06:38:58 1652337538 1018.7000 2022-05-12 06:37:58 1652337478 1018.7000 2022-05-12 06:36:58 1652337418 1018.6000 2022-05-12 06:35:58 1652337358 1018.6000 2022-05-12 06:34:59 1652337299 1018.7000 2022-05-12 06:33:58 1652337238 1018.6000 2022-05-12 06:32:58 1652337178 1018.6000 2022-05-12 06:31:58 1652337118 1018.7000 2022-05-12 06:30:58 1652337058 1018.6000 2022-05-12 06:29:59 1652336999 1018.6000 2022-05-12 06:28:58 1652336938 1018.6000 2022-05-12 06:27:58 1652336878 1018.6000 2022-05-12 06:26:58 1652336818 1018.6000 2022-05-12 06:25:59 1652336759 1018.6000 2022-05-12 06:24:58 1652336698 1018.6000 2022-05-12 06:23:58 1652336638 1018.6000 2022-05-12 06:22:58 1652336578 1018.6000 2022-05-12 06:21:58 1652336518 1018.6000 2022-05-12 06:20:59 1652336459 1018.7000 2022-05-12 06:19:58 1652336398 1018.7000 2022-05-12 06:18:58 1652336338 1018.7000 2022-05-12 06:17:58 1652336278 1018.6000 2022-05-12 06:16:58 1652336218 1018.6000 2022-05-12 06:15:59 1652336159 1018.7000 2022-05-12 06:14:58 1652336098 1018.6000 2022-05-12 06:13:58 1652336038 1018.6000 2022-05-12 06:12:58 1652335978 1018.6000 2022-05-12 06:11:59 1652335919 1018.6000 2022-05-12 06:10:58 1652335858 1018.6000 2022-05-12 06:09:58 1652335798 1018.6000 2022-05-12 06:08:58 1652335738 1018.6000 2022-05-12 06:07:58 1652335678 1018.6000 2022-05-12 06:06:59 1652335619 1018.6000 2022-05-12 06:05:58 1652335558 1018.6000 2022-05-12 06:04:58 1652335498 1018.6000 2022-05-12 06:03:58 1652335438 1018.6000 2022-05-12 06:02:58 1652335378 1018.6000 2022-05-12 06:01:59 1652335319 1018.6000 2022-05-12 06:00:58 1652335258 1018.6000 2022-05-12 05:59:58 1652335198 1018.5000 2022-05-12 05:58:58 1652335138 1018.6000 2022-05-12 05:57:59 1652335079 1018.5000 2022-05-12 05:56:58 1652335018 1018.5000 2022-05-12 05:55:58 1652334958 1018.6000 2022-05-12 05:54:58 1652334898 1018.5000 2022-05-12 05:53:58 1652334838 1018.6000 2022-05-12 05:52:59 1652334779 1018.6000 2022-05-12 05:51:58 1652334718 1018.5000 2022-05-12 05:50:58 1652334658 1018.5000 2022-05-12 05:49:58 1652334598 1018.5000 2022-05-12 05:48:58 1652334538 1018.4000 2022-05-12 05:47:59 1652334479 1018.4000 2022-05-12 05:46:58 1652334418 1018.4000 2022-05-12 05:45:58 1652334358 1018.4000 2022-05-12 05:44:58 1652334298 1018.5000 2022-05-12 05:43:58 1652334238 1018.4000 2022-05-12 05:42:59 1652334179 1018.5000 2022-05-12 05:41:58 1652334118 1018.5000 2022-05-12 05:40:58 1652334058 1018.5000 2022-05-12 05:39:58 1652333998 1018.4000 2022-05-12 05:38:59 1652333939 1018.4000 2022-05-12 05:37:58 1652333878 1018.5000 2022-05-12 05:36:58 1652333818 1018.4000 2022-05-12 05:35:58 1652333758 1018.5000 2022-05-12 05:34:58 1652333698 1018.5000 2022-05-12 05:33:59 1652333639 1018.5000 2022-05-12 05:32:58 1652333578 1018.5000 2022-05-12 05:31:58 1652333518 1018.4000 2022-05-12 05:30:58 1652333458 1018.5000 2022-05-12 05:29:58 1652333398 1018.5000 2022-05-12 05:28:59 1652333339 1018.4000 2022-05-12 05:27:58 1652333278 1018.4000 2022-05-12 05:26:58 1652333218 1018.4000 2022-05-12 05:25:58 1652333158 1018.5000 2022-05-12 05:24:58 1652333098 1018.4000 2022-05-12 05:23:59 1652333039 1018.4000 2022-05-12 05:22:58 1652332978 1018.4000 2022-05-12 05:21:58 1652332918 1018.4000 2022-05-12 05:20:58 1652332858 1018.4000 2022-05-12 05:19:58 1652332798 1018.3000 2022-05-12 05:18:59 1652332739 1018.4000 2022-05-12 05:17:58 1652332678 1018.3000 2022-05-12 05:16:58 1652332618 1018.4000 2022-05-12 05:15:58 1652332558 1018.2000 2022-05-12 05:14:59 1652332499 1018.3000 2022-05-12 05:13:58 1652332438 1018.3000 2022-05-12 05:12:58 1652332378 1018.3000 2022-05-12 05:11:58 1652332318 1018.3000 2022-05-12 05:10:58 1652332258 1018.2000 2022-05-12 05:09:59 1652332199 1018.3000 2022-05-12 05:08:58 1652332138 1018.3000 2022-05-12 05:07:58 1652332078 1018.3000 2022-05-12 05:06:58 1652332018 1018.3000 2022-05-12 05:05:58 1652331958 1018.2000 2022-05-12 05:04:59 1652331899 1018.2000 2022-05-12 05:03:58 1652331838 1018.2000 2022-05-12 05:02:58 1652331778 1018.2000 2022-05-12 05:01:58 1652331718 1018.2000 2022-05-12 05:00:59 1652331659 1018.2000 2022-05-12 04:59:58 1652331598 1018.1000 2022-05-12 04:58:58 1652331538 1018.2000 2022-05-12 04:57:58 1652331478 1018.1000 2022-05-12 04:56:58 1652331418 1018.1000 2022-05-12 04:55:59 1652331359 1018.2000 2022-05-12 04:54:58 1652331298 1018.1000 2022-05-12 04:53:58 1652331238 1018.1000 2022-05-12 04:52:58 1652331178 1018.1000 2022-05-12 04:51:58 1652331118 1018.1000 2022-05-12 04:50:59 1652331059 1018.1000 2022-05-12 04:49:58 1652330998 1018.1000 2022-05-12 04:48:58 1652330938 1018.0000 2022-05-12 04:47:58 1652330878 1018.1000 2022-05-12 04:46:59 1652330819 1018.1000 2022-05-12 04:45:58 1652330758 1018.0000 2022-05-12 04:44:58 1652330698 1018.1000 2022-05-12 04:43:58 1652330638 1018.1000 2022-05-12 04:42:58 1652330578 1018.1000 2022-05-12 04:41:59 1652330519 1018.0000 2022-05-12 04:40:58 1652330458 1018.0000 2022-05-12 04:39:58 1652330398 1018.1000 2022-05-12 04:38:58 1652330338 1018.1000 2022-05-12 04:37:58 1652330278 1018.0000 2022-05-12 04:36:59 1652330219 1018.1000 2022-05-12 04:35:58 1652330158 1018.1000 2022-05-12 04:34:58 1652330098 1018.1000 2022-05-12 04:33:58 1652330038 1018.1000 2022-05-12 04:32:58 1652329978 1018.2000 2022-05-12 04:31:59 1652329919 1018.1000 2022-05-12 04:30:58 1652329858 1018.1000 2022-05-12 04:29:58 1652329798 1018.1000 2022-05-12 04:28:58 1652329738 1018.0000 2022-05-12 04:27:58 1652329678 1018.1000 2022-05-12 04:26:59 1652329619 1018.1000 2022-05-12 04:25:58 1652329558 1018.0000 2022-05-12 04:24:58 1652329498 1018.0000 2022-05-12 04:23:58 1652329438 1017.9000 2022-05-12 04:22:59 1652329379 1018.0000 2022-05-12 04:21:58 1652329318 1017.9000 2022-05-12 04:20:58 1652329258 1017.9000 2022-05-12 04:19:58 1652329198 1017.9000 2022-05-12 04:18:58 1652329138 1017.9000 2022-05-12 04:17:59 1652329079 1018.0000 2022-05-12 04:16:58 1652329018 1018.0000 2022-05-12 04:15:58 1652328958 1017.9000 2022-05-12 04:14:58 1652328898 1018.0000 2022-05-12 04:13:58 1652328838 1017.9000 2022-05-12 04:12:59 1652328779 1017.9000 2022-05-12 04:11:58 1652328718 1017.9000 2022-05-12 04:10:58 1652328658 1017.9000 2022-05-12 04:09:58 1652328598 1017.9000 2022-05-12 04:08:59 1652328539 1017.8000 2022-05-12 04:07:58 1652328478 1017.9000 2022-05-12 04:06:58 1652328418 1017.9000 2022-05-12 04:05:58 1652328358 1017.8000 2022-05-12 04:04:58 1652328298 1017.8000 2022-05-12 04:03:59 1652328239 1017.7000 2022-05-12 04:02:58 1652328178 1017.7000 2022-05-12 04:01:58 1652328118 1017.7000 2022-05-12 04:00:58 1652328058 1017.8000 2022-05-12 03:59:58 1652327998 1017.8000 2022-05-12 03:58:59 1652327939 1017.9000 2022-05-12 03:57:58 1652327878 1018.0000 2022-05-12 03:56:58 1652327818 1017.9000 2022-05-12 03:55:58 1652327758 1017.8000 2022-05-12 03:54:58 1652327698 1017.8000 2022-05-12 03:53:59 1652327639 1017.8000 2022-05-12 03:52:58 1652327578 1017.8000 2022-05-12 03:51:58 1652327518 1017.8000 2022-05-12 03:50:58 1652327458 1017.8000 2022-05-12 03:49:59 1652327399 1017.8000 2022-05-12 03:48:58 1652327338 1017.8000 2022-05-12 03:47:58 1652327278 1017.7000 2022-05-12 03:46:58 1652327218 1017.7000 2022-05-12 03:45:58 1652327158 1017.7000 2022-05-12 03:44:59 1652327099 1017.8000 2022-05-12 03:43:58 1652327038 1017.7000 2022-05-12 03:42:58 1652326978 1017.7000 2022-05-12 03:41:58 1652326918 1017.8000 2022-05-12 03:40:58 1652326858 1017.7000 2022-05-12 03:39:59 1652326799 1017.8000 2022-05-12 03:38:58 1652326738 1017.8000 2022-05-12 03:37:58 1652326678 1017.9000 2022-05-12 03:36:58 1652326618 1017.9000 2022-05-12 03:35:58 1652326558 1017.7000 2022-05-12 03:34:59 1652326499 1017.8000 2022-05-12 03:33:58 1652326438 1017.7000 2022-05-12 03:32:58 1652326378 1017.8000 2022-05-12 03:31:58 1652326318 1017.8000 2022-05-12 03:30:58 1652326258 1017.7000 2022-05-12 03:29:59 1652326199 1017.8000 2022-05-12 03:28:58 1652326138 1017.7000 2022-05-12 03:27:58 1652326078 1017.8000 2022-05-12 03:26:58 1652326018 1017.8000 2022-05-12 03:25:59 1652325959 1017.7000 2022-05-12 03:24:58 1652325898 1017.7000 2022-05-12 03:23:58 1652325838 1017.7000 2022-05-12 03:22:58 1652325778 1017.7000 2022-05-12 03:21:58 1652325718 1017.7000 2022-05-12 03:20:59 1652325659 1017.7000 2022-05-12 03:19:58 1652325598 1017.7000 2022-05-12 03:18:58 1652325538 1017.7000 2022-05-12 03:17:58 1652325478 1017.7000 2022-05-12 03:16:58 1652325418 1017.7000 2022-05-12 03:15:59 1652325359 1017.6000 2022-05-12 03:14:58 1652325298 1017.7000 2022-05-12 03:13:58 1652325238 1017.7000 2022-05-12 03:12:58 1652325178 1017.7000 2022-05-12 03:11:58 1652325118 1017.7000 2022-05-12 03:10:59 1652325059 1017.7000 2022-05-12 03:09:58 1652324998 1017.7000 2022-05-12 03:08:58 1652324938 1017.6000 2022-05-12 03:07:58 1652324878 1017.7000 2022-05-12 03:06:59 1652324819 1017.7000 2022-05-12 03:05:58 1652324758 1017.7000 2022-05-12 03:04:58 1652324698 1017.6000 2022-05-12 03:03:58 1652324638 1017.7000 2022-05-12 03:02:58 1652324578 1017.6000 2022-05-12 03:01:59 1652324519 1017.7000 2022-05-12 03:00:58 1652324458 1017.6000 2022-05-12 02:59:58 1652324398 1017.7000 2022-05-12 02:58:58 1652324338 1017.6000 2022-05-12 02:57:59 1652324279 1017.6000 2022-05-12 02:56:58 1652324218 1017.5000 2022-05-12 02:55:58 1652324158 1017.5000 2022-05-12 02:54:58 1652324098 1017.5000 2022-05-12 02:53:58 1652324038 1017.6000 2022-05-12 02:52:59 1652323979 1017.5000 2022-05-12 02:51:58 1652323918 1017.5000 2022-05-12 02:50:58 1652323858 1017.5000 2022-05-12 02:49:58 1652323798 1017.5000 2022-05-12 02:48:58 1652323738 1017.6000 2022-05-12 02:47:59 1652323679 1017.5000 2022-05-12 02:46:58 1652323618 1017.5000 2022-05-12 02:45:58 1652323558 1017.5000 2022-05-12 02:44:58 1652323498 1017.5000 2022-05-12 02:43:58 1652323438 1017.5000 2022-05-12 02:42:59 1652323379 1017.5000 2022-05-12 02:41:58 1652323318 1017.6000 2022-05-12 02:40:58 1652323258 1017.5000 2022-05-12 02:39:58 1652323198 1017.5000 2022-05-12 02:38:58 1652323138 1017.5000 2022-05-12 02:37:59 1652323079 1017.5000 2022-05-12 02:36:58 1652323018 1017.5000 2022-05-12 02:35:58 1652322958 1017.6000 2022-05-12 02:34:58 1652322898 1017.5000 2022-05-12 02:33:59 1652322839 1017.6000 2022-05-12 02:32:58 1652322778 1017.6000 2022-05-12 02:31:58 1652322718 1017.5000 2022-05-12 02:30:58 1652322658 1017.6000 2022-05-12 02:29:58 1652322598 1017.5000 2022-05-12 02:28:59 1652322539 1017.5000 2022-05-12 02:27:58 1652322478 1017.5000 2022-05-12 02:26:58 1652322418 1017.5000 2022-05-12 02:25:58 1652322358 1017.6000 2022-05-12 02:24:58 1652322298 1017.5000 2022-05-12 02:23:59 1652322239 1017.5000 2022-05-12 02:22:58 1652322178 1017.5000 2022-05-12 02:21:58 1652322118 1017.5000 2022-05-12 02:20:58 1652322058 1017.5000 2022-05-12 02:19:58 1652321998 1017.4000 2022-05-12 02:18:59 1652321939 1017.4000 2022-05-12 02:17:58 1652321878 1017.4000 2022-05-12 02:16:58 1652321818 1017.5000 2022-05-12 02:15:58 1652321758 1017.4000 2022-05-12 02:14:59 1652321699 1017.5000 2022-05-12 02:13:58 1652321638 1017.4000 2022-05-12 02:12:58 1652321578 1017.4000 2022-05-12 02:11:58 1652321518 1017.4000 2022-05-12 02:10:58 1652321458 1017.4000 2022-05-12 02:09:59 1652321399 1017.5000 2022-05-12 02:08:58 1652321338 1017.4000 2022-05-12 02:07:58 1652321278 1017.4000 2022-05-12 02:05:59 1652321159 1017.4000 2022-05-12 02:05:59 1652321159 1017.4000 2022-05-12 02:04:58 1652321098 1017.4000 2022-05-12 02:03:58 1652321038 1017.4000 2022-05-12 02:02:58 1652320978 1017.4000 2022-05-12 02:01:59 1652320919 1017.4000 2022-05-12 02:00:58 1652320858 1017.4000 2022-05-12 01:59:58 1652320798 1017.4000 2022-05-12 01:58:58 1652320738 1017.4000 2022-05-12 01:57:58 1652320678 1017.4000 2022-05-12 01:56:59 1652320619 1017.4000 2022-05-12 01:55:58 1652320558 1017.4000 2022-05-12 01:54:58 1652320498 1017.4000 2022-05-12 01:53:58 1652320438 1017.3000 2022-05-12 01:52:58 1652320378 1017.4000 2022-05-12 01:51:59 1652320319 1017.3000 2022-05-12 01:50:58 1652320258 1017.3000 2022-05-12 01:49:58 1652320198 1017.3000 2022-05-12 01:48:58 1652320138 1017.2000 2022-05-12 01:47:58 1652320078 1017.2000 2022-05-12 01:46:59 1652320019 1017.2000 2022-05-12 01:45:58 1652319958 1017.3000 2022-05-12 01:44:58 1652319898 1017.2000 2022-05-12 01:43:58 1652319838 1017.2000 2022-05-12 01:42:59 1652319779 1017.2000 2022-05-12 01:41:58 1652319718 1017.2000 2022-05-12 01:40:58 1652319658 1017.3000 2022-05-12 01:39:58 1652319598 1017.3000 2022-05-12 01:38:58 1652319538 1017.2000 2022-05-12 01:37:59 1652319479 1017.3000 2022-05-12 01:36:58 1652319418 1017.3000 2022-05-12 01:35:58 1652319358 1017.2000 2022-05-12 01:34:58 1652319298 1017.2000 2022-05-12 01:33:58 1652319238 1017.1000 2022-05-12 01:32:59 1652319179 1017.2000 2022-05-12 01:31:58 1652319118 1017.2000 2022-05-12 01:30:58 1652319058 1017.2000 2022-05-12 01:29:58 1652318998 1017.1000 2022-05-12 01:28:58 1652318938 1017.2000 2022-05-12 01:27:59 1652318879 1017.2000 2022-05-12 01:26:58 1652318818 1017.2000 2022-05-12 01:25:58 1652318758 1017.2000 2022-05-12 01:24:58 1652318698 1017.2000 2022-05-12 01:23:59 1652318639 1017.1000 2022-05-12 01:22:58 1652318578 1017.1000 2022-05-12 01:21:58 1652318518 1017.1000 2022-05-12 01:20:58 1652318458 1017.1000 2022-05-12 01:19:58 1652318398 1017.1000 2022-05-12 01:18:59 1652318339 1017.1000 2022-05-12 01:17:58 1652318278 1017.0000 2022-05-12 01:16:58 1652318218 1017.0000 2022-05-12 01:15:58 1652318158 1017.1000 2022-05-12 01:14:58 1652318098 1017.1000 2022-05-12 01:13:59 1652318039 1017.1000 2022-05-12 01:12:58 1652317978 1017.0000 2022-05-12 01:11:58 1652317918 1017.0000 2022-05-12 01:10:58 1652317858 1017.1000 2022-05-12 01:09:59 1652317799 1017.1000 2022-05-12 01:08:58 1652317738 1017.1000 2022-05-12 01:07:58 1652317678 1017.1000 2022-05-12 01:06:58 1652317618 1017.1000 2022-05-12 01:05:58 1652317558 1017.1000 2022-05-12 01:04:59 1652317499 1017.1000 2022-05-12 01:03:58 1652317438 1017.1000 2022-05-12 01:02:58 1652317378 1017.1000 2022-05-12 01:01:58 1652317318 1017.1000 2022-05-12 01:00:58 1652317258 1017.0000 2022-05-12 00:59:59 1652317199 1017.1000 2022-05-12 00:58:58 1652317138 1017.1000 2022-05-12 00:57:58 1652317078 1017.1000 2022-05-12 00:56:58 1652317018 1017.1000 2022-05-12 00:55:58 1652316958 1017.1000 2022-05-12 00:54:59 1652316899 1017.2000 2022-05-12 00:53:58 1652316838 1017.2000 2022-05-12 00:52:58 1652316778 1017.1000 2022-05-12 00:51:58 1652316718 1017.1000 2022-05-12 00:50:59 1652316659 1017.2000 2022-05-12 00:49:58 1652316598 1017.1000 2022-05-12 00:48:58 1652316538 1017.2000 2022-05-12 00:46:58 1652316418 1017.1000 2022-05-12 00:46:58 1652316418 1017.1000 2022-05-12 00:45:59 1652316359 1017.2000 2022-05-12 00:44:58 1652316298 1017.1000 2022-05-12 00:43:58 1652316238 1017.2000 2022-05-12 00:42:58 1652316178 1017.2000 2022-05-12 00:41:58 1652316118 1017.2000 2022-05-12 00:40:59 1652316059 1017.2000 2022-05-12 00:39:58 1652315998 1017.2000 2022-05-12 00:38:58 1652315938 1017.2000 2022-05-12 00:37:58 1652315878 1017.1000 2022-05-12 00:36:59 1652315819 1017.1000 2022-05-12 00:35:58 1652315758 1017.2000 2022-05-12 00:34:58 1652315698 1017.1000 2022-05-12 00:33:58 1652315638 1017.2000 2022-05-12 00:32:58 1652315578 1017.1000 2022-05-12 00:31:59 1652315519 1017.2000 2022-05-12 00:30:58 1652315458 1017.1000 2022-05-12 00:29:58 1652315398 1017.2000 2022-05-12 00:28:58 1652315338 1017.2000 2022-05-12 00:27:58 1652315278 1017.2000 2022-05-12 00:26:59 1652315219 1017.2000 2022-05-12 00:25:58 1652315158 1017.2000 2022-05-12 00:24:58 1652315098 1017.2000 2022-05-12 00:23:58 1652315038 1017.2000 2022-05-12 00:22:58 1652314978 1017.2000 2022-05-12 00:21:59 1652314919 1017.3000 2022-05-12 00:20:58 1652314858 1017.2000 2022-05-12 00:19:58 1652314798 1017.2000 2022-05-12 00:18:58 1652314738 1017.2000 2022-05-12 00:17:59 1652314679 1017.3000 2022-05-12 00:16:58 1652314618 1017.3000 2022-05-12 00:15:58 1652314558 1017.3000 2022-05-12 00:14:58 1652314498 1017.3000 2022-05-12 00:13:58 1652314438 1017.3000 2022-05-12 00:12:59 1652314379 1017.3000 2022-05-12 00:11:58 1652314318 1017.3000 2022-05-12 00:10:58 1652314258 1017.3000 2022-05-12 00:09:58 1652314198 1017.3000 2022-05-12 00:08:58 1652314138 1017.3000 2022-05-12 00:07:59 1652314079 1017.3000 2022-05-12 00:06:58 1652314018 1017.3000 2022-05-12 00:05:58 1652313958 1017.3000 2022-05-12 00:04:58 1652313898 1017.3000 2022-05-12 00:03:58 1652313838 1017.3000 2022-05-12 00:02:59 1652313779 1017.3000 2022-05-12 00:01:58 1652313718 1017.2000 2022-05-12 00:00:58 1652313658 1017.3000