#Date Unixtime Value #------------------------------------------------- 2022-05-11 23:59:58 1652313598 1017.3000 2022-05-11 23:58:59 1652313539 1017.3000 2022-05-11 23:57:58 1652313478 1017.3000 2022-05-11 23:56:58 1652313418 1017.3000 2022-05-11 23:55:58 1652313358 1017.3000 2022-05-11 23:54:58 1652313298 1017.3000 2022-05-11 23:53:59 1652313239 1017.4000 2022-05-11 23:52:58 1652313178 1017.4000 2022-05-11 23:51:58 1652313118 1017.3000 2022-05-11 23:50:58 1652313058 1017.3000 2022-05-11 23:49:58 1652312998 1017.4000 2022-05-11 23:48:59 1652312939 1017.4000 2022-05-11 23:47:58 1652312878 1017.4000 2022-05-11 23:46:58 1652312818 1017.4000 2022-05-11 23:45:58 1652312758 1017.4000 2022-05-11 23:44:58 1652312698 1017.4000 2022-05-11 23:43:59 1652312639 1017.4000 2022-05-11 23:42:58 1652312578 1017.4000 2022-05-11 23:41:58 1652312518 1017.4000 2022-05-11 23:40:58 1652312458 1017.4000 2022-05-11 23:39:59 1652312399 1017.4000 2022-05-11 23:38:58 1652312338 1017.4000 2022-05-11 23:37:58 1652312278 1017.4000 2022-05-11 23:36:58 1652312218 1017.4000 2022-05-11 23:35:58 1652312158 1017.3000 2022-05-11 23:34:59 1652312099 1017.4000 2022-05-11 23:33:58 1652312038 1017.4000 2022-05-11 23:32:58 1652311978 1017.4000 2022-05-11 23:31:58 1652311918 1017.4000 2022-05-11 23:30:58 1652311858 1017.4000 2022-05-11 23:29:59 1652311799 1017.5000 2022-05-11 23:28:58 1652311738 1017.4000 2022-05-11 23:27:58 1652311678 1017.4000 2022-05-11 23:26:58 1652311618 1017.5000 2022-05-11 23:25:58 1652311558 1017.4000 2022-05-11 23:24:59 1652311499 1017.5000 2022-05-11 23:23:58 1652311438 1017.4000 2022-05-11 23:22:58 1652311378 1017.5000 2022-05-11 23:21:58 1652311318 1017.4000 2022-05-11 23:20:59 1652311259 1017.4000 2022-05-11 23:19:58 1652311198 1017.5000 2022-05-11 23:18:58 1652311138 1017.5000 2022-05-11 23:17:58 1652311078 1017.5000 2022-05-11 23:16:58 1652311018 1017.4000 2022-05-11 23:15:59 1652310959 1017.4000 2022-05-11 23:14:58 1652310898 1017.4000 2022-05-11 23:13:58 1652310838 1017.5000 2022-05-11 23:12:58 1652310778 1017.4000 2022-05-11 23:11:58 1652310718 1017.5000 2022-05-11 23:10:59 1652310659 1017.4000 2022-05-11 23:09:58 1652310598 1017.5000 2022-05-11 23:08:58 1652310538 1017.5000 2022-05-11 23:07:58 1652310478 1017.5000 2022-05-11 23:06:58 1652310418 1017.5000 2022-05-11 23:05:59 1652310359 1017.5000 2022-05-11 23:04:58 1652310298 1017.5000 2022-05-11 23:03:58 1652310238 1017.5000 2022-05-11 23:02:58 1652310178 1017.5000 2022-05-11 23:01:59 1652310119 1017.5000 2022-05-11 23:00:58 1652310058 1017.5000 2022-05-11 22:59:58 1652309998 1017.5000 2022-05-11 22:58:58 1652309938 1017.5000 2022-05-11 22:57:58 1652309878 1017.5000 2022-05-11 22:56:59 1652309819 1017.5000 2022-05-11 22:55:58 1652309758 1017.5000 2022-05-11 22:54:58 1652309698 1017.5000 2022-05-11 22:53:58 1652309638 1017.5000 2022-05-11 22:52:58 1652309578 1017.4000 2022-05-11 22:51:59 1652309519 1017.4000 2022-05-11 22:50:58 1652309458 1017.4000 2022-05-11 22:49:58 1652309398 1017.4000 2022-05-11 22:48:58 1652309338 1017.4000 2022-05-11 22:47:59 1652309279 1017.3000 2022-05-11 22:46:58 1652309218 1017.4000 2022-05-11 22:45:58 1652309158 1017.3000 2022-05-11 22:44:58 1652309098 1017.3000 2022-05-11 22:43:58 1652309038 1017.3000 2022-05-11 22:42:59 1652308979 1017.3000 2022-05-11 22:41:58 1652308918 1017.2000 2022-05-11 22:40:58 1652308858 1017.3000 2022-05-11 22:39:58 1652308798 1017.3000 2022-05-11 22:38:58 1652308738 1017.2000 2022-05-11 22:37:59 1652308679 1017.3000 2022-05-11 22:36:58 1652308618 1017.3000 2022-05-11 22:35:58 1652308558 1017.3000 2022-05-11 22:34:58 1652308498 1017.3000 2022-05-11 22:33:58 1652308438 1017.2000 2022-05-11 22:32:59 1652308379 1017.2000 2022-05-11 22:31:58 1652308318 1017.2000 2022-05-11 22:30:58 1652308258 1017.2000 2022-05-11 22:29:58 1652308198 1017.3000 2022-05-11 22:28:59 1652308139 1017.3000 2022-05-11 22:27:58 1652308078 1017.2000 2022-05-11 22:26:58 1652308018 1017.1000 2022-05-11 22:25:58 1652307958 1017.2000 2022-05-11 22:24:58 1652307898 1017.1000 2022-05-11 22:23:59 1652307839 1017.1000 2022-05-11 22:22:58 1652307778 1017.1000 2022-05-11 22:21:58 1652307718 1017.2000 2022-05-11 22:20:58 1652307658 1017.1000 2022-05-11 22:19:58 1652307598 1017.1000 2022-05-11 22:18:59 1652307539 1017.1000 2022-05-11 22:17:58 1652307478 1017.1000 2022-05-11 22:16:58 1652307418 1017.1000 2022-05-11 22:15:58 1652307358 1017.2000 2022-05-11 22:14:58 1652307298 1017.1000 2022-05-11 22:13:59 1652307239 1017.2000 2022-05-11 22:12:58 1652307178 1017.2000 2022-05-11 22:11:58 1652307118 1017.2000 2022-05-11 22:10:58 1652307058 1017.1000 2022-05-11 22:09:59 1652306999 1017.1000 2022-05-11 22:08:58 1652306938 1017.1000 2022-05-11 22:07:58 1652306878 1017.2000 2022-05-11 22:06:58 1652306818 1017.1000 2022-05-11 22:05:58 1652306758 1017.1000 2022-05-11 22:04:59 1652306699 1017.1000 2022-05-11 22:03:58 1652306638 1017.2000 2022-05-11 22:02:58 1652306578 1017.1000 2022-05-11 22:01:58 1652306518 1017.1000 2022-05-11 22:00:58 1652306458 1017.1000 2022-05-11 21:59:59 1652306399 1017.1000 2022-05-11 21:58:58 1652306338 1017.1000 2022-05-11 21:57:58 1652306278 1017.1000 2022-05-11 21:56:58 1652306218 1017.0000 2022-05-11 21:55:58 1652306158 1017.1000 2022-05-11 21:54:59 1652306099 1017.1000 2022-05-11 21:53:58 1652306038 1017.1000 2022-05-11 21:52:58 1652305978 1017.0000 2022-05-11 21:51:58 1652305918 1017.0000 2022-05-11 21:50:59 1652305859 1017.0000 2022-05-11 21:49:58 1652305798 1017.0000 2022-05-11 21:48:58 1652305738 1017.0000 2022-05-11 21:47:58 1652305678 1017.0000 2022-05-11 21:46:58 1652305618 1017.0000 2022-05-11 21:45:59 1652305559 1017.1000 2022-05-11 21:44:58 1652305498 1017.0000 2022-05-11 21:43:58 1652305438 1017.1000 2022-05-11 21:42:58 1652305378 1017.1000 2022-05-11 21:41:58 1652305318 1017.0000 2022-05-11 21:40:59 1652305259 1017.1000 2022-05-11 21:39:58 1652305198 1017.0000 2022-05-11 21:38:58 1652305138 1017.0000 2022-05-11 21:37:58 1652305078 1017.0000 2022-05-11 21:36:58 1652305018 1017.0000 2022-05-11 21:35:59 1652304959 1017.0000 2022-05-11 21:34:58 1652304898 1016.9000 2022-05-11 21:33:58 1652304838 1017.0000 2022-05-11 21:32:58 1652304778 1017.0000 2022-05-11 21:31:59 1652304719 1017.0000 2022-05-11 21:30:58 1652304658 1017.0000 2022-05-11 21:29:58 1652304598 1017.0000 2022-05-11 21:28:58 1652304538 1016.9000 2022-05-11 21:27:58 1652304478 1017.0000 2022-05-11 21:26:59 1652304419 1017.0000 2022-05-11 21:25:58 1652304358 1016.9000 2022-05-11 21:24:58 1652304298 1017.0000 2022-05-11 21:23:58 1652304238 1017.0000 2022-05-11 21:22:58 1652304178 1016.9000 2022-05-11 21:21:59 1652304119 1017.0000 2022-05-11 21:20:58 1652304058 1017.0000 2022-05-11 21:19:58 1652303998 1017.0000 2022-05-11 21:18:58 1652303938 1017.0000 2022-05-11 21:17:59 1652303879 1017.1000 2022-05-11 21:16:58 1652303818 1017.1000 2022-05-11 21:15:58 1652303758 1017.0000 2022-05-11 21:14:58 1652303698 1017.0000 2022-05-11 21:13:58 1652303638 1017.0000 2022-05-11 21:12:59 1652303579 1017.1000 2022-05-11 21:11:58 1652303518 1017.1000 2022-05-11 21:10:58 1652303458 1017.0000 2022-05-11 21:09:58 1652303398 1017.0000 2022-05-11 21:08:58 1652303338 1016.9000 2022-05-11 21:07:59 1652303279 1016.9000 2022-05-11 21:06:58 1652303218 1017.0000 2022-05-11 21:05:58 1652303158 1016.9000 2022-05-11 21:04:58 1652303098 1016.9000 2022-05-11 21:03:59 1652303039 1016.9000 2022-05-11 21:02:58 1652302978 1017.0000 2022-05-11 21:01:58 1652302918 1017.0000 2022-05-11 21:00:58 1652302858 1017.0000 2022-05-11 20:59:58 1652302798 1016.9000 2022-05-11 20:58:59 1652302739 1017.0000 2022-05-11 20:57:58 1652302678 1017.0000 2022-05-11 20:56:58 1652302618 1016.9000 2022-05-11 20:55:58 1652302558 1016.9000 2022-05-11 20:54:58 1652302498 1017.0000 2022-05-11 20:53:59 1652302439 1016.9000 2022-05-11 20:52:58 1652302378 1016.9000 2022-05-11 20:51:58 1652302318 1016.9000 2022-05-11 20:50:58 1652302258 1017.0000 2022-05-11 20:49:58 1652302198 1016.9000 2022-05-11 20:48:59 1652302139 1016.9000 2022-05-11 20:47:58 1652302078 1017.0000 2022-05-11 20:46:58 1652302018 1016.9000 2022-05-11 20:45:58 1652301958 1016.9000 2022-05-11 20:44:59 1652301899 1016.9000 2022-05-11 20:43:58 1652301838 1016.9000 2022-05-11 20:42:58 1652301778 1016.9000 2022-05-11 20:41:58 1652301718 1016.9000 2022-05-11 20:40:58 1652301658 1016.9000 2022-05-11 20:39:59 1652301599 1016.9000 2022-05-11 20:38:58 1652301538 1016.9000 2022-05-11 20:37:58 1652301478 1017.0000 2022-05-11 20:36:58 1652301418 1016.9000 2022-05-11 20:35:59 1652301359 1016.8000 2022-05-11 20:34:58 1652301298 1016.9000 2022-05-11 20:33:58 1652301238 1016.9000 2022-05-11 20:32:58 1652301178 1016.9000 2022-05-11 20:31:58 1652301118 1016.9000 2022-05-11 20:30:59 1652301059 1016.9000 2022-05-11 20:29:58 1652300998 1016.9000 2022-05-11 20:28:58 1652300938 1016.9000 2022-05-11 20:27:58 1652300878 1016.9000 2022-05-11 20:26:58 1652300818 1016.8000 2022-05-11 20:25:59 1652300759 1016.9000 2022-05-11 20:24:58 1652300698 1016.8000 2022-05-11 20:23:58 1652300638 1016.9000 2022-05-11 20:22:58 1652300578 1016.8000 2022-05-11 20:21:58 1652300518 1016.9000 2022-05-11 20:20:59 1652300459 1016.9000 2022-05-11 20:19:58 1652300398 1016.9000 2022-05-11 20:18:58 1652300338 1016.9000 2022-05-11 20:17:58 1652300278 1016.9000 2022-05-11 20:16:59 1652300219 1016.9000 2022-05-11 20:15:58 1652300158 1016.9000 2022-05-11 20:14:58 1652300098 1016.9000 2022-05-11 20:13:58 1652300038 1016.9000 2022-05-11 20:12:58 1652299978 1016.8000 2022-05-11 20:11:59 1652299919 1016.9000 2022-05-11 20:10:58 1652299858 1016.9000 2022-05-11 20:09:58 1652299798 1016.9000 2022-05-11 20:08:58 1652299738 1016.8000 2022-05-11 20:07:58 1652299678 1016.9000 2022-05-11 20:06:59 1652299619 1016.9000 2022-05-11 20:05:58 1652299558 1017.0000 2022-05-11 20:04:58 1652299498 1016.9000 2022-05-11 20:03:58 1652299438 1017.0000 2022-05-11 20:02:58 1652299378 1017.0000 2022-05-11 20:01:59 1652299319 1016.9000 2022-05-11 19:59:58 1652299198 1017.0000 2022-05-11 19:59:58 1652299198 1017.0000 2022-05-11 19:58:59 1652299139 1016.9000 2022-05-11 19:57:58 1652299078 1017.0000 2022-05-11 19:56:58 1652299018 1016.9000 2022-05-11 19:55:58 1652298958 1016.9000 2022-05-11 19:54:59 1652298899 1016.9000 2022-05-11 19:53:58 1652298838 1016.9000 2022-05-11 19:52:58 1652298778 1016.9000 2022-05-11 19:51:58 1652298718 1016.9000 2022-05-11 19:50:58 1652298658 1017.0000 2022-05-11 19:49:59 1652298599 1017.0000 2022-05-11 19:48:58 1652298538 1016.9000 2022-05-11 19:47:58 1652298478 1016.9000 2022-05-11 19:46:58 1652298418 1016.9000 2022-05-11 19:45:58 1652298358 1016.9000 2022-05-11 19:44:59 1652298299 1016.9000 2022-05-11 19:43:58 1652298238 1016.8000 2022-05-11 19:42:58 1652298178 1016.9000 2022-05-11 19:41:58 1652298118 1016.9000 2022-05-11 19:40:58 1652298058 1016.8000 2022-05-11 19:39:59 1652297999 1016.8000 2022-05-11 19:38:58 1652297938 1016.8000 2022-05-11 19:37:58 1652297878 1016.9000 2022-05-11 19:36:58 1652297818 1016.7000 2022-05-11 19:35:59 1652297759 1016.8000 2022-05-11 19:34:58 1652297698 1016.8000 2022-05-11 19:33:58 1652297638 1016.8000 2022-05-11 19:32:58 1652297578 1016.7000 2022-05-11 19:31:58 1652297518 1016.7000 2022-05-11 19:30:59 1652297459 1016.7000 2022-05-11 19:29:58 1652297398 1016.7000 2022-05-11 19:28:58 1652297338 1016.7000 2022-05-11 19:27:58 1652297278 1016.7000 2022-05-11 19:26:58 1652297218 1016.6000 2022-05-11 19:25:59 1652297159 1016.7000 2022-05-11 19:24:58 1652297098 1016.7000 2022-05-11 19:23:58 1652297038 1016.7000 2022-05-11 19:22:58 1652296978 1016.6000 2022-05-11 19:21:59 1652296919 1016.6000 2022-05-11 19:20:58 1652296858 1016.7000 2022-05-11 19:19:58 1652296798 1016.7000 2022-05-11 19:18:58 1652296738 1016.6000 2022-05-11 19:17:58 1652296678 1016.6000 2022-05-11 19:16:59 1652296619 1016.7000 2022-05-11 19:15:58 1652296558 1016.6000 2022-05-11 19:14:58 1652296498 1016.7000 2022-05-11 19:13:58 1652296438 1016.7000 2022-05-11 19:12:58 1652296378 1016.7000 2022-05-11 19:11:59 1652296319 1016.6000 2022-05-11 19:10:58 1652296258 1016.6000 2022-05-11 19:09:58 1652296198 1016.6000 2022-05-11 19:08:58 1652296138 1016.6000 2022-05-11 19:07:58 1652296078 1016.6000 2022-05-11 19:06:59 1652296019 1016.6000 2022-05-11 19:05:58 1652295958 1016.6000 2022-05-11 19:04:58 1652295898 1016.6000 2022-05-11 19:03:58 1652295838 1016.6000 2022-05-11 19:02:59 1652295779 1016.6000 2022-05-11 19:01:58 1652295718 1016.6000 2022-05-11 19:00:58 1652295658 1016.6000 2022-05-11 18:59:58 1652295598 1016.6000 2022-05-11 18:58:58 1652295538 1016.5000 2022-05-11 18:57:59 1652295479 1016.6000 2022-05-11 18:56:58 1652295418 1016.5000 2022-05-11 18:55:58 1652295358 1016.5000 2022-05-11 18:54:58 1652295298 1016.5000 2022-05-11 18:53:58 1652295238 1016.5000 2022-05-11 18:52:59 1652295179 1016.5000 2022-05-11 18:51:58 1652295118 1016.5000 2022-05-11 18:50:58 1652295058 1016.5000 2022-05-11 18:49:58 1652294998 1016.5000 2022-05-11 18:48:58 1652294938 1016.5000 2022-05-11 18:47:59 1652294879 1016.4000 2022-05-11 18:46:58 1652294818 1016.4000 2022-05-11 18:45:58 1652294758 1016.5000 2022-05-11 18:44:58 1652294698 1016.4000 2022-05-11 18:43:59 1652294639 1016.4000 2022-05-11 18:42:58 1652294578 1016.5000 2022-05-11 18:41:58 1652294518 1016.4000 2022-05-11 18:40:58 1652294458 1016.4000 2022-05-11 18:39:58 1652294398 1016.4000 2022-05-11 18:38:59 1652294339 1016.3000 2022-05-11 18:37:58 1652294278 1016.4000 2022-05-11 18:36:58 1652294218 1016.4000 2022-05-11 18:35:58 1652294158 1016.4000 2022-05-11 18:34:58 1652294098 1016.4000 2022-05-11 18:33:59 1652294039 1016.3000 2022-05-11 18:32:58 1652293978 1016.3000 2022-05-11 18:31:58 1652293918 1016.3000 2022-05-11 18:30:58 1652293858 1016.4000 2022-05-11 18:29:58 1652293798 1016.4000 2022-05-11 18:28:59 1652293739 1016.4000 2022-05-11 18:27:58 1652293678 1016.4000 2022-05-11 18:26:58 1652293618 1016.4000 2022-05-11 18:25:58 1652293558 1016.3000 2022-05-11 18:24:59 1652293499 1016.3000 2022-05-11 18:23:58 1652293438 1016.4000 2022-05-11 18:22:58 1652293378 1016.3000 2022-05-11 18:21:58 1652293318 1016.4000 2022-05-11 18:20:58 1652293258 1016.3000 2022-05-11 18:19:59 1652293199 1016.3000 2022-05-11 18:18:58 1652293138 1016.3000 2022-05-11 18:17:58 1652293078 1016.3000 2022-05-11 18:16:58 1652293018 1016.2000 2022-05-11 18:15:58 1652292958 1016.2000 2022-05-11 18:14:59 1652292899 1016.2000 2022-05-11 18:13:58 1652292838 1016.2000 2022-05-11 18:12:58 1652292778 1016.2000 2022-05-11 18:11:58 1652292718 1016.2000 2022-05-11 18:10:59 1652292659 1016.2000 2022-05-11 18:09:58 1652292598 1016.2000 2022-05-11 18:08:58 1652292538 1016.2000 2022-05-11 18:07:58 1652292478 1016.2000 2022-05-11 18:06:58 1652292418 1016.2000 2022-05-11 18:05:59 1652292359 1016.2000 2022-05-11 18:04:58 1652292298 1016.3000 2022-05-11 18:03:58 1652292238 1016.2000 2022-05-11 18:02:58 1652292178 1016.1000 2022-05-11 18:01:58 1652292118 1016.2000 2022-05-11 18:00:59 1652292059 1016.2000 2022-05-11 17:59:58 1652291998 1016.1000 2022-05-11 17:58:58 1652291938 1016.2000 2022-05-11 17:57:58 1652291878 1016.1000 2022-05-11 17:56:58 1652291818 1016.1000 2022-05-11 17:55:59 1652291759 1016.1000 2022-05-11 17:54:58 1652291698 1016.1000 2022-05-11 17:53:58 1652291638 1016.1000 2022-05-11 17:52:58 1652291578 1016.1000 2022-05-11 17:51:59 1652291519 1016.0000 2022-05-11 17:50:58 1652291458 1016.1000 2022-05-11 17:49:58 1652291398 1016.1000 2022-05-11 17:48:58 1652291338 1016.1000 2022-05-11 17:47:58 1652291278 1016.1000 2022-05-11 17:46:59 1652291219 1016.2000 2022-05-11 17:45:58 1652291158 1016.1000 2022-05-11 17:44:58 1652291098 1016.1000 2022-05-11 17:43:58 1652291038 1016.2000 2022-05-11 17:42:58 1652290978 1016.1000 2022-05-11 17:41:59 1652290919 1016.2000 2022-05-11 17:40:58 1652290858 1016.1000 2022-05-11 17:39:58 1652290798 1016.1000 2022-05-11 17:38:58 1652290738 1016.2000 2022-05-11 17:37:59 1652290679 1016.2000 2022-05-11 17:36:58 1652290618 1016.2000 2022-05-11 17:35:58 1652290558 1016.2000 2022-05-11 17:34:58 1652290498 1016.2000 2022-05-11 17:33:58 1652290438 1016.1000 2022-05-11 17:32:59 1652290379 1016.2000 2022-05-11 17:31:58 1652290318 1016.2000 2022-05-11 17:30:58 1652290258 1016.2000 2022-05-11 17:29:58 1652290198 1016.1000 2022-05-11 17:28:58 1652290138 1016.1000 2022-05-11 17:27:59 1652290079 1016.1000 2022-05-11 17:26:58 1652290018 1016.1000 2022-05-11 17:25:58 1652289958 1016.2000 2022-05-11 17:24:58 1652289898 1016.2000 2022-05-11 17:23:58 1652289838 1016.1000 2022-05-11 17:22:59 1652289779 1016.2000 2022-05-11 17:21:58 1652289718 1016.2000 2022-05-11 17:20:58 1652289658 1016.1000 2022-05-11 17:19:58 1652289598 1016.2000 2022-05-11 17:18:58 1652289538 1016.1000 2022-05-11 17:17:59 1652289479 1016.1000 2022-05-11 17:16:58 1652289418 1016.1000 2022-05-11 17:15:58 1652289358 1016.1000 2022-05-11 17:14:58 1652289298 1016.1000 2022-05-11 17:13:59 1652289239 1016.1000 2022-05-11 17:12:58 1652289178 1016.1000 2022-05-11 17:11:58 1652289118 1016.1000 2022-05-11 17:10:58 1652289058 1016.1000 2022-05-11 17:09:58 1652288998 1016.1000 2022-05-11 17:08:59 1652288939 1016.1000 2022-05-11 17:07:58 1652288878 1016.0000 2022-05-11 17:06:58 1652288818 1016.0000 2022-05-11 17:05:58 1652288758 1016.0000 2022-05-11 17:04:58 1652288698 1015.9000 2022-05-11 17:03:59 1652288639 1016.0000 2022-05-11 17:02:58 1652288578 1016.1000 2022-05-11 17:01:58 1652288518 1016.0000 2022-05-11 17:00:58 1652288458 1016.1000 2022-05-11 16:59:58 1652288398 1016.0000 2022-05-11 16:58:59 1652288339 1016.0000 2022-05-11 16:57:58 1652288278 1016.0000 2022-05-11 16:56:58 1652288218 1016.0000 2022-05-11 16:55:58 1652288158 1016.0000 2022-05-11 16:54:59 1652288099 1016.0000 2022-05-11 16:53:58 1652288038 1016.0000 2022-05-11 16:52:58 1652287978 1016.0000 2022-05-11 16:51:58 1652287918 1016.0000 2022-05-11 16:50:58 1652287858 1016.0000 2022-05-11 16:49:59 1652287799 1016.0000 2022-05-11 16:48:58 1652287738 1015.9000 2022-05-11 16:47:58 1652287678 1016.0000 2022-05-11 16:46:58 1652287618 1016.0000 2022-05-11 16:45:58 1652287558 1016.0000 2022-05-11 16:44:59 1652287499 1016.0000 2022-05-11 16:43:58 1652287438 1016.0000 2022-05-11 16:42:58 1652287378 1016.0000 2022-05-11 16:41:58 1652287318 1015.9000 2022-05-11 16:40:59 1652287259 1016.0000 2022-05-11 16:39:58 1652287198 1016.0000 2022-05-11 16:38:58 1652287138 1016.0000 2022-05-11 16:37:58 1652287078 1016.0000 2022-05-11 16:36:58 1652287018 1016.0000 2022-05-11 16:35:59 1652286959 1016.0000 2022-05-11 16:34:58 1652286898 1016.0000 2022-05-11 16:33:58 1652286838 1016.0000 2022-05-11 16:32:58 1652286778 1016.0000 2022-05-11 16:31:58 1652286718 1016.0000 2022-05-11 16:30:59 1652286659 1016.0000 2022-05-11 16:29:58 1652286598 1016.0000 2022-05-11 16:28:58 1652286538 1015.9000 2022-05-11 16:27:58 1652286478 1016.0000 2022-05-11 16:26:59 1652286419 1016.0000 2022-05-11 16:25:58 1652286358 1016.0000 2022-05-11 16:24:58 1652286298 1016.0000 2022-05-11 16:23:58 1652286238 1015.9000 2022-05-11 16:22:58 1652286178 1016.0000 2022-05-11 16:21:59 1652286119 1016.0000 2022-05-11 16:20:58 1652286058 1016.0000 2022-05-11 16:19:58 1652285998 1016.0000 2022-05-11 16:18:58 1652285938 1016.0000 2022-05-11 16:17:58 1652285878 1016.0000 2022-05-11 16:16:59 1652285819 1016.0000 2022-05-11 16:15:58 1652285758 1015.9000 2022-05-11 16:14:58 1652285698 1016.0000 2022-05-11 16:13:58 1652285638 1015.9000 2022-05-11 16:12:58 1652285578 1015.9000 2022-05-11 16:11:59 1652285519 1016.0000 2022-05-11 16:10:58 1652285458 1016.0000 2022-05-11 16:09:58 1652285398 1016.0000 2022-05-11 16:08:58 1652285338 1016.0000 2022-05-11 16:07:58 1652285278 1016.0000 2022-05-11 16:06:59 1652285219 1016.0000 2022-05-11 16:05:58 1652285158 1016.0000 2022-05-11 16:04:58 1652285098 1016.1000 2022-05-11 16:03:58 1652285038 1016.1000 2022-05-11 16:02:58 1652284978 1016.0000 2022-05-11 16:01:59 1652284919 1016.0000 2022-05-11 16:00:58 1652284858 1016.1000 2022-05-11 15:59:58 1652284798 1016.1000 2022-05-11 15:58:58 1652284738 1016.0000 2022-05-11 15:57:59 1652284679 1016.1000 2022-05-11 15:56:58 1652284618 1016.1000 2022-05-11 15:55:58 1652284558 1016.1000 2022-05-11 15:54:58 1652284498 1016.1000 2022-05-11 15:53:58 1652284438 1016.0000 2022-05-11 15:52:59 1652284379 1016.1000 2022-05-11 15:51:58 1652284318 1016.1000 2022-05-11 15:50:58 1652284258 1016.1000 2022-05-11 15:49:58 1652284198 1016.1000 2022-05-11 15:48:58 1652284138 1016.2000 2022-05-11 15:47:59 1652284079 1016.2000 2022-05-11 15:46:58 1652284018 1016.2000 2022-05-11 15:45:58 1652283958 1016.2000 2022-05-11 15:44:58 1652283898 1016.1000 2022-05-11 15:43:58 1652283838 1016.2000 2022-05-11 15:42:59 1652283779 1016.2000 2022-05-11 15:41:58 1652283718 1016.2000 2022-05-11 15:40:58 1652283658 1016.2000 2022-05-11 15:39:58 1652283598 1016.1000 2022-05-11 15:38:59 1652283539 1016.2000 2022-05-11 15:37:58 1652283478 1016.2000 2022-05-11 15:36:58 1652283418 1016.2000 2022-05-11 15:35:58 1652283358 1016.2000 2022-05-11 15:34:58 1652283298 1016.2000 2022-05-11 15:33:59 1652283239 1016.2000 2022-05-11 15:32:58 1652283178 1016.2000 2022-05-11 15:31:58 1652283118 1016.2000 2022-05-11 15:30:58 1652283058 1016.2000 2022-05-11 15:29:58 1652282998 1016.2000 2022-05-11 15:28:59 1652282939 1016.2000 2022-05-11 15:27:58 1652282878 1016.1000 2022-05-11 15:26:58 1652282818 1016.2000 2022-05-11 15:25:58 1652282758 1016.2000 2022-05-11 15:24:58 1652282698 1016.1000 2022-05-11 15:23:59 1652282639 1016.1000 2022-05-11 15:22:58 1652282578 1016.2000 2022-05-11 15:21:58 1652282518 1016.1000 2022-05-11 15:20:58 1652282458 1016.2000 2022-05-11 15:19:58 1652282398 1016.1000 2022-05-11 15:18:59 1652282339 1016.2000 2022-05-11 15:17:58 1652282278 1016.3000 2022-05-11 15:16:58 1652282218 1016.2000 2022-05-11 15:15:58 1652282158 1016.2000 2022-05-11 15:14:59 1652282099 1016.2000 2022-05-11 15:13:58 1652282038 1016.2000 2022-05-11 15:12:58 1652281978 1016.2000 2022-05-11 15:11:58 1652281918 1016.3000 2022-05-11 15:10:58 1652281858 1016.2000 2022-05-11 15:09:59 1652281799 1016.2000 2022-05-11 15:08:58 1652281738 1016.3000 2022-05-11 15:07:58 1652281678 1016.2000 2022-05-11 15:06:58 1652281618 1016.2000 2022-05-11 15:05:58 1652281558 1016.2000 2022-05-11 15:04:59 1652281499 1016.2000 2022-05-11 15:03:58 1652281438 1016.3000 2022-05-11 15:02:58 1652281378 1016.3000 2022-05-11 15:01:58 1652281318 1016.2000 2022-05-11 15:00:59 1652281259 1016.3000 2022-05-11 14:59:58 1652281198 1016.3000 2022-05-11 14:58:58 1652281138 1016.3000 2022-05-11 14:57:58 1652281078 1016.3000 2022-05-11 14:56:58 1652281018 1016.3000 2022-05-11 14:55:59 1652280959 1016.2000 2022-05-11 14:54:58 1652280898 1016.3000 2022-05-11 14:53:58 1652280838 1016.3000 2022-05-11 14:52:58 1652280778 1016.3000 2022-05-11 14:51:58 1652280718 1016.3000 2022-05-11 14:50:59 1652280659 1016.3000 2022-05-11 14:49:58 1652280598 1016.4000 2022-05-11 14:48:58 1652280538 1016.3000 2022-05-11 14:47:58 1652280478 1016.3000 2022-05-11 14:46:58 1652280418 1016.4000 2022-05-11 14:45:59 1652280359 1016.4000 2022-05-11 14:44:58 1652280298 1016.4000 2022-05-11 14:43:58 1652280238 1016.4000 2022-05-11 14:42:58 1652280178 1016.4000 2022-05-11 14:41:58 1652280118 1016.4000 2022-05-11 14:40:59 1652280059 1016.4000 2022-05-11 14:39:58 1652279998 1016.5000 2022-05-11 14:38:58 1652279938 1016.4000 2022-05-11 14:37:58 1652279878 1016.4000 2022-05-11 14:36:58 1652279818 1016.4000 2022-05-11 14:35:59 1652279759 1016.5000 2022-05-11 14:34:58 1652279698 1016.4000 2022-05-11 14:33:58 1652279638 1016.4000 2022-05-11 14:32:58 1652279578 1016.4000 2022-05-11 14:31:59 1652279519 1016.4000 2022-05-11 14:30:58 1652279458 1016.5000 2022-05-11 14:29:58 1652279398 1016.5000 2022-05-11 14:28:58 1652279338 1016.6000 2022-05-11 14:27:58 1652279278 1016.5000 2022-05-11 14:26:59 1652279219 1016.5000 2022-05-11 14:25:58 1652279158 1016.6000 2022-05-11 14:24:58 1652279098 1016.6000 2022-05-11 14:23:58 1652279038 1016.5000 2022-05-11 14:22:58 1652278978 1016.5000 2022-05-11 14:21:59 1652278919 1016.5000 2022-05-11 14:20:58 1652278858 1016.5000 2022-05-11 14:19:58 1652278798 1016.5000 2022-05-11 14:18:58 1652278738 1016.6000 2022-05-11 14:17:59 1652278679 1016.5000 2022-05-11 14:16:58 1652278618 1016.6000 2022-05-11 14:15:58 1652278558 1016.6000 2022-05-11 14:14:58 1652278498 1016.5000 2022-05-11 14:13:58 1652278438 1016.5000 2022-05-11 14:12:59 1652278379 1016.6000 2022-05-11 14:11:58 1652278318 1016.5000 2022-05-11 14:10:58 1652278258 1016.6000 2022-05-11 14:09:58 1652278198 1016.6000 2022-05-11 14:08:58 1652278138 1016.6000 2022-05-11 14:07:59 1652278079 1016.6000 2022-05-11 14:06:58 1652278018 1016.5000 2022-05-11 14:05:58 1652277958 1016.6000 2022-05-11 14:04:58 1652277898 1016.6000 2022-05-11 14:03:58 1652277838 1016.6000 2022-05-11 14:02:59 1652277779 1016.6000 2022-05-11 14:01:58 1652277718 1016.6000 2022-05-11 14:00:58 1652277658 1016.6000 2022-05-11 13:59:58 1652277598 1016.6000 2022-05-11 13:58:58 1652277538 1016.6000 2022-05-11 13:57:59 1652277479 1016.6000 2022-05-11 13:56:58 1652277418 1016.6000 2022-05-11 13:55:58 1652277358 1016.6000 2022-05-11 13:54:58 1652277298 1016.6000 2022-05-11 13:53:59 1652277239 1016.7000 2022-05-11 13:52:58 1652277178 1016.7000 2022-05-11 13:51:58 1652277118 1016.7000 2022-05-11 13:50:58 1652277058 1016.7000 2022-05-11 13:49:58 1652276998 1016.7000 2022-05-11 13:48:59 1652276939 1016.8000 2022-05-11 13:47:58 1652276878 1016.8000 2022-05-11 13:46:58 1652276818 1016.7000 2022-05-11 13:45:58 1652276758 1016.7000 2022-05-11 13:44:58 1652276698 1016.7000 2022-05-11 13:43:59 1652276639 1016.8000 2022-05-11 13:42:58 1652276578 1016.8000 2022-05-11 13:41:58 1652276518 1016.8000 2022-05-11 13:40:58 1652276458 1016.9000 2022-05-11 13:39:58 1652276398 1016.8000 2022-05-11 13:38:59 1652276339 1016.8000 2022-05-11 13:37:58 1652276278 1016.9000 2022-05-11 13:36:58 1652276218 1016.8000 2022-05-11 13:35:58 1652276158 1016.9000 2022-05-11 13:34:58 1652276098 1016.9000 2022-05-11 13:33:59 1652276039 1017.0000 2022-05-11 13:32:58 1652275978 1016.9000 2022-05-11 13:31:58 1652275918 1016.9000 2022-05-11 13:30:58 1652275858 1016.9000 2022-05-11 13:29:58 1652275798 1016.9000 2022-05-11 13:28:59 1652275739 1017.0000 2022-05-11 13:27:58 1652275678 1016.9000 2022-05-11 13:26:58 1652275618 1017.0000 2022-05-11 13:25:58 1652275558 1017.0000 2022-05-11 13:24:59 1652275499 1017.0000 2022-05-11 13:23:58 1652275438 1017.0000 2022-05-11 13:22:58 1652275378 1017.0000 2022-05-11 13:21:58 1652275318 1017.1000 2022-05-11 13:20:58 1652275258 1017.0000 2022-05-11 13:19:59 1652275199 1017.1000 2022-05-11 13:18:58 1652275138 1017.1000 2022-05-11 13:17:58 1652275078 1017.1000 2022-05-11 13:16:58 1652275018 1017.1000 2022-05-11 13:15:58 1652274958 1017.1000 2022-05-11 13:14:59 1652274899 1017.2000 2022-05-11 13:13:58 1652274838 1017.1000 2022-05-11 13:12:58 1652274778 1017.2000 2022-05-11 13:11:58 1652274718 1017.2000 2022-05-11 13:10:59 1652274659 1017.2000 2022-05-11 13:09:58 1652274598 1017.2000 2022-05-11 13:08:58 1652274538 1017.3000 2022-05-11 13:07:58 1652274478 1017.3000 2022-05-11 13:06:58 1652274418 1017.2000 2022-05-11 13:05:59 1652274359 1017.3000 2022-05-11 13:04:58 1652274298 1017.3000 2022-05-11 13:03:58 1652274238 1017.3000 2022-05-11 13:02:58 1652274178 1017.4000 2022-05-11 13:01:58 1652274118 1017.3000 2022-05-11 13:00:59 1652274059 1017.3000 2022-05-11 12:59:58 1652273998 1017.3000 2022-05-11 12:58:58 1652273938 1017.3000 2022-05-11 12:57:58 1652273878 1017.3000 2022-05-11 12:56:59 1652273819 1017.4000 2022-05-11 12:55:58 1652273758 1017.3000 2022-05-11 12:54:58 1652273698 1017.4000 2022-05-11 12:53:58 1652273638 1017.3000 2022-05-11 12:52:58 1652273578 1017.3000 2022-05-11 12:51:59 1652273519 1017.4000 2022-05-11 12:50:58 1652273458 1017.4000 2022-05-11 12:49:58 1652273398 1017.5000 2022-05-11 12:48:58 1652273338 1017.4000 2022-05-11 12:47:58 1652273278 1017.5000 2022-05-11 12:46:59 1652273219 1017.5000 2022-05-11 12:45:58 1652273158 1017.5000 2022-05-11 12:44:58 1652273098 1017.5000 2022-05-11 12:43:58 1652273038 1017.5000 2022-05-11 12:42:58 1652272978 1017.5000 2022-05-11 12:41:59 1652272919 1017.4000 2022-05-11 12:40:58 1652272858 1017.5000 2022-05-11 12:39:58 1652272798 1017.6000 2022-05-11 12:38:58 1652272738 1017.5000 2022-05-11 12:37:59 1652272679 1017.6000 2022-05-11 12:36:58 1652272618 1017.5000 2022-05-11 12:35:58 1652272558 1017.5000 2022-05-11 12:34:58 1652272498 1017.5000 2022-05-11 12:33:58 1652272438 1017.6000 2022-05-11 12:32:59 1652272379 1017.6000 2022-05-11 12:31:58 1652272318 1017.6000 2022-05-11 12:30:58 1652272258 1017.6000 2022-05-11 12:29:58 1652272198 1017.6000 2022-05-11 12:28:58 1652272138 1017.7000 2022-05-11 12:27:59 1652272079 1017.6000 2022-05-11 12:26:58 1652272018 1017.6000 2022-05-11 12:25:58 1652271958 1017.7000 2022-05-11 12:24:58 1652271898 1017.6000 2022-05-11 12:23:58 1652271838 1017.7000 2022-05-11 12:22:59 1652271779 1017.6000 2022-05-11 12:21:58 1652271718 1017.6000 2022-05-11 12:20:58 1652271658 1017.6000 2022-05-11 12:19:58 1652271598 1017.6000 2022-05-11 12:18:58 1652271538 1017.7000 2022-05-11 12:17:59 1652271479 1017.7000 2022-05-11 12:16:58 1652271418 1017.7000 2022-05-11 12:15:58 1652271358 1017.7000 2022-05-11 12:14:58 1652271298 1017.7000 2022-05-11 12:13:59 1652271239 1017.7000 2022-05-11 12:12:58 1652271178 1017.7000 2022-05-11 12:11:58 1652271118 1017.7000 2022-05-11 12:10:58 1652271058 1017.8000 2022-05-11 12:09:58 1652270998 1017.7000 2022-05-11 12:08:59 1652270939 1017.7000 2022-05-11 12:07:58 1652270878 1017.8000 2022-05-11 12:06:58 1652270818 1017.7000 2022-05-11 12:05:58 1652270758 1017.8000 2022-05-11 12:04:58 1652270698 1017.7000 2022-05-11 12:03:59 1652270639 1017.7000 2022-05-11 12:02:58 1652270578 1017.8000 2022-05-11 12:01:58 1652270518 1017.7000 2022-05-11 12:00:58 1652270458 1017.9000 2022-05-11 11:59:59 1652270399 1017.8000 2022-05-11 11:58:58 1652270338 1017.8000 2022-05-11 11:57:58 1652270278 1017.8000 2022-05-11 11:56:58 1652270218 1017.9000 2022-05-11 11:55:58 1652270158 1017.8000 2022-05-11 11:54:59 1652270099 1017.9000 2022-05-11 11:53:58 1652270038 1017.9000 2022-05-11 11:52:58 1652269978 1017.9000 2022-05-11 11:51:58 1652269918 1017.8000 2022-05-11 11:50:58 1652269858 1017.9000 2022-05-11 11:49:59 1652269799 1017.9000 2022-05-11 11:48:58 1652269738 1017.9000 2022-05-11 11:47:58 1652269678 1017.9000 2022-05-11 11:46:58 1652269618 1017.9000 2022-05-11 11:45:59 1652269559 1018.0000 2022-05-11 11:44:58 1652269498 1018.0000 2022-05-11 11:43:58 1652269438 1017.9000 2022-05-11 11:42:58 1652269378 1017.9000 2022-05-11 11:41:58 1652269318 1017.9000 2022-05-11 11:40:59 1652269259 1018.0000 2022-05-11 11:39:58 1652269198 1017.9000 2022-05-11 11:38:58 1652269138 1018.0000 2022-05-11 11:37:58 1652269078 1018.0000 2022-05-11 11:36:58 1652269018 1018.0000 2022-05-11 11:35:59 1652268959 1018.0000 2022-05-11 11:34:58 1652268898 1018.0000 2022-05-11 11:33:58 1652268838 1018.1000 2022-05-11 11:32:58 1652268778 1018.0000 2022-05-11 11:31:58 1652268718 1018.0000 2022-05-11 11:30:59 1652268659 1017.9000 2022-05-11 11:29:58 1652268598 1018.1000 2022-05-11 11:28:58 1652268538 1018.0000 2022-05-11 11:27:58 1652268478 1018.1000 2022-05-11 11:26:59 1652268419 1018.0000 2022-05-11 11:25:58 1652268358 1018.0000 2022-05-11 11:24:58 1652268298 1018.1000 2022-05-11 11:23:58 1652268238 1018.1000 2022-05-11 11:22:58 1652268178 1018.1000 2022-05-11 11:21:59 1652268119 1018.2000 2022-05-11 11:20:58 1652268058 1018.1000 2022-05-11 11:19:58 1652267998 1018.1000 2022-05-11 11:18:58 1652267938 1018.1000 2022-05-11 11:17:58 1652267878 1018.1000 2022-05-11 11:16:59 1652267819 1018.2000 2022-05-11 11:15:58 1652267758 1018.1000 2022-05-11 11:14:58 1652267698 1018.2000 2022-05-11 11:13:58 1652267638 1018.2000 2022-05-11 11:12:58 1652267578 1018.1000 2022-05-11 11:11:59 1652267519 1018.2000 2022-05-11 11:10:58 1652267458 1018.2000 2022-05-11 11:09:58 1652267398 1018.2000 2022-05-11 11:08:58 1652267338 1018.2000 2022-05-11 11:07:59 1652267279 1018.3000 2022-05-11 11:06:58 1652267218 1018.3000 2022-05-11 11:05:58 1652267158 1018.3000 2022-05-11 11:04:58 1652267098 1018.3000 2022-05-11 11:03:58 1652267038 1018.2000 2022-05-11 11:02:59 1652266979 1018.3000 2022-05-11 11:01:58 1652266918 1018.3000 2022-05-11 11:00:58 1652266858 1018.3000 2022-05-11 10:59:58 1652266798 1018.3000 2022-05-11 10:58:58 1652266738 1018.3000 2022-05-11 10:57:59 1652266679 1018.4000 2022-05-11 10:56:58 1652266618 1018.4000 2022-05-11 10:55:58 1652266558 1018.4000 2022-05-11 10:54:58 1652266498 1018.4000 2022-05-11 10:53:59 1652266439 1018.4000 2022-05-11 10:52:58 1652266378 1018.4000 2022-05-11 10:51:58 1652266318 1018.4000 2022-05-11 10:50:58 1652266258 1018.4000 2022-05-11 10:49:58 1652266198 1018.4000 2022-05-11 10:48:59 1652266139 1018.4000 2022-05-11 10:47:58 1652266078 1018.4000 2022-05-11 10:46:58 1652266018 1018.4000 2022-05-11 10:45:58 1652265958 1018.4000 2022-05-11 10:44:58 1652265898 1018.4000 2022-05-11 10:43:59 1652265839 1018.4000 2022-05-11 10:42:58 1652265778 1018.4000 2022-05-11 10:41:58 1652265718 1018.5000 2022-05-11 10:40:58 1652265658 1018.5000 2022-05-11 10:39:58 1652265598 1018.4000 2022-05-11 10:38:59 1652265539 1018.4000 2022-05-11 10:37:58 1652265478 1018.5000 2022-05-11 10:36:58 1652265418 1018.4000 2022-05-11 10:35:58 1652265358 1018.5000 2022-05-11 10:34:58 1652265298 1018.5000 2022-05-11 10:33:59 1652265239 1018.5000 2022-05-11 10:32:58 1652265178 1018.5000 2022-05-11 10:31:58 1652265118 1018.4000 2022-05-11 10:30:58 1652265058 1018.5000 2022-05-11 10:29:59 1652264999 1018.5000 2022-05-11 10:28:58 1652264938 1018.5000 2022-05-11 10:27:58 1652264878 1018.5000 2022-05-11 10:26:58 1652264818 1018.5000 2022-05-11 10:25:58 1652264758 1018.5000 2022-05-11 10:24:59 1652264699 1018.6000 2022-05-11 10:23:58 1652264638 1018.6000 2022-05-11 10:22:58 1652264578 1018.6000 2022-05-11 10:21:58 1652264518 1018.5000 2022-05-11 10:20:59 1652264459 1018.6000 2022-05-11 10:19:58 1652264398 1018.6000 2022-05-11 10:18:58 1652264338 1018.6000 2022-05-11 10:17:58 1652264278 1018.6000 2022-05-11 10:16:58 1652264218 1018.6000 2022-05-11 10:15:59 1652264159 1018.6000 2022-05-11 10:14:58 1652264098 1018.5000 2022-05-11 10:13:58 1652264038 1018.6000 2022-05-11 10:12:58 1652263978 1018.6000 2022-05-11 10:11:58 1652263918 1018.5000 2022-05-11 10:10:59 1652263859 1018.6000 2022-05-11 10:09:58 1652263798 1018.6000 2022-05-11 10:08:58 1652263738 1018.6000 2022-05-11 10:07:58 1652263678 1018.6000 2022-05-11 10:06:58 1652263618 1018.5000 2022-05-11 10:05:59 1652263559 1018.7000 2022-05-11 10:03:58 1652263438 1018.6000 2022-05-11 10:03:58 1652263438 1018.6000 2022-05-11 10:02:59 1652263379 1018.7000 2022-05-11 10:01:58 1652263318 1018.6000 2022-05-11 10:00:58 1652263258 1018.7000 2022-05-11 09:59:58 1652263198 1018.7000 2022-05-11 09:58:59 1652263139 1018.7000 2022-05-11 09:57:58 1652263078 1018.7000 2022-05-11 09:56:58 1652263018 1018.6000 2022-05-11 09:55:58 1652262958 1018.7000 2022-05-11 09:54:58 1652262898 1018.7000 2022-05-11 09:53:59 1652262839 1018.8000 2022-05-11 09:52:58 1652262778 1018.7000 2022-05-11 09:51:58 1652262718 1018.7000 2022-05-11 09:50:58 1652262658 1018.8000 2022-05-11 09:49:58 1652262598 1018.7000 2022-05-11 09:48:59 1652262539 1018.7000 2022-05-11 09:47:58 1652262478 1018.7000 2022-05-11 09:46:58 1652262418 1018.7000 2022-05-11 09:45:58 1652262358 1018.7000 2022-05-11 09:44:58 1652262298 1018.8000 2022-05-11 09:43:59 1652262239 1018.8000 2022-05-11 09:42:58 1652262178 1018.8000 2022-05-11 09:41:58 1652262118 1018.7000 2022-05-11 09:40:58 1652262058 1018.7000 2022-05-11 09:39:59 1652261999 1018.7000 2022-05-11 09:38:58 1652261938 1018.7000 2022-05-11 09:37:58 1652261878 1018.8000 2022-05-11 09:36:58 1652261818 1018.8000 2022-05-11 09:35:58 1652261758 1018.7000 2022-05-11 09:34:59 1652261699 1018.8000 2022-05-11 09:33:58 1652261638 1018.8000 2022-05-11 09:32:58 1652261578 1018.8000 2022-05-11 09:31:58 1652261518 1018.8000 2022-05-11 09:30:58 1652261458 1018.8000 2022-05-11 09:29:59 1652261399 1018.9000 2022-05-11 09:28:58 1652261338 1018.9000 2022-05-11 09:27:58 1652261278 1018.9000 2022-05-11 09:26:58 1652261218 1018.8000 2022-05-11 09:25:59 1652261159 1018.9000 2022-05-11 09:24:58 1652261098 1018.8000 2022-05-11 09:23:58 1652261038 1018.9000 2022-05-11 09:22:58 1652260978 1018.9000 2022-05-11 09:21:58 1652260918 1018.8000 2022-05-11 09:20:59 1652260859 1018.9000 2022-05-11 09:19:58 1652260798 1018.9000 2022-05-11 09:18:58 1652260738 1018.9000 2022-05-11 09:17:58 1652260678 1018.9000 2022-05-11 09:16:58 1652260618 1018.9000 2022-05-11 09:15:59 1652260559 1018.8000 2022-05-11 09:14:58 1652260498 1018.8000 2022-05-11 09:13:58 1652260438 1018.9000 2022-05-11 09:12:58 1652260378 1018.8000 2022-05-11 09:11:59 1652260319 1018.8000 2022-05-11 09:10:58 1652260258 1018.8000 2022-05-11 09:09:58 1652260198 1018.9000 2022-05-11 09:08:58 1652260138 1018.8000 2022-05-11 09:07:58 1652260078 1018.8000 2022-05-11 09:06:59 1652260019 1018.9000 2022-05-11 09:05:58 1652259958 1018.9000 2022-05-11 09:04:58 1652259898 1018.9000 2022-05-11 09:03:58 1652259838 1018.9000 2022-05-11 09:02:58 1652259778 1018.9000 2022-05-11 09:01:59 1652259719 1018.9000 2022-05-11 09:00:58 1652259658 1018.9000 2022-05-11 08:59:58 1652259598 1018.8000 2022-05-11 08:58:58 1652259538 1018.9000 2022-05-11 08:57:58 1652259478 1018.8000 2022-05-11 08:56:59 1652259419 1018.9000 2022-05-11 08:55:58 1652259358 1018.9000 2022-05-11 08:54:58 1652259298 1018.9000 2022-05-11 08:53:58 1652259238 1018.9000 2022-05-11 08:52:58 1652259178 1018.8000 2022-05-11 08:51:59 1652259119 1018.9000 2022-05-11 08:50:58 1652259058 1018.9000 2022-05-11 08:49:58 1652258998 1018.9000 2022-05-11 08:48:58 1652258938 1018.8000 2022-05-11 08:47:59 1652258879 1018.9000 2022-05-11 08:46:58 1652258818 1018.8000 2022-05-11 08:45:58 1652258758 1018.9000 2022-05-11 08:44:58 1652258698 1018.8000 2022-05-11 08:43:58 1652258638 1018.8000 2022-05-11 08:42:59 1652258579 1018.8000 2022-05-11 08:41:58 1652258518 1018.8000 2022-05-11 08:40:58 1652258458 1018.8000 2022-05-11 08:39:58 1652258398 1018.8000 2022-05-11 08:38:58 1652258338 1018.8000 2022-05-11 08:37:59 1652258279 1018.8000 2022-05-11 08:36:58 1652258218 1018.8000 2022-05-11 08:35:58 1652258158 1018.8000 2022-05-11 08:34:58 1652258098 1018.8000 2022-05-11 08:33:59 1652258039 1018.7000 2022-05-11 08:32:58 1652257978 1018.8000 2022-05-11 08:31:58 1652257918 1018.9000 2022-05-11 08:30:58 1652257858 1018.9000 2022-05-11 08:29:58 1652257798 1018.8000 2022-05-11 08:28:59 1652257739 1018.8000 2022-05-11 08:27:58 1652257678 1018.9000 2022-05-11 08:26:58 1652257618 1018.8000 2022-05-11 08:25:58 1652257558 1018.9000 2022-05-11 08:24:58 1652257498 1018.8000 2022-05-11 08:23:59 1652257439 1018.9000 2022-05-11 08:22:58 1652257378 1018.8000 2022-05-11 08:21:58 1652257318 1018.9000 2022-05-11 08:20:58 1652257258 1018.8000 2022-05-11 08:19:58 1652257198 1018.8000 2022-05-11 08:18:59 1652257139 1018.9000 2022-05-11 08:17:58 1652257078 1018.9000 2022-05-11 08:16:58 1652257018 1018.9000 2022-05-11 08:15:58 1652256958 1018.9000 2022-05-11 08:14:59 1652256899 1018.8000 2022-05-11 08:13:58 1652256838 1018.9000 2022-05-11 08:12:58 1652256778 1018.9000 2022-05-11 08:11:58 1652256718 1018.8000 2022-05-11 08:10:58 1652256658 1018.8000 2022-05-11 08:09:59 1652256599 1018.9000 2022-05-11 08:08:58 1652256538 1018.9000 2022-05-11 08:07:58 1652256478 1018.9000 2022-05-11 08:06:58 1652256418 1018.8000 2022-05-11 08:05:58 1652256358 1018.8000 2022-05-11 08:04:59 1652256299 1018.8000 2022-05-11 08:03:58 1652256238 1018.8000 2022-05-11 08:02:58 1652256178 1018.8000 2022-05-11 08:01:58 1652256118 1018.8000 2022-05-11 08:00:59 1652256059 1018.7000 2022-05-11 07:59:58 1652255998 1018.8000 2022-05-11 07:58:58 1652255938 1018.8000 2022-05-11 07:57:58 1652255878 1018.8000 2022-05-11 07:56:58 1652255818 1018.8000 2022-05-11 07:55:59 1652255759 1018.8000 2022-05-11 07:54:58 1652255698 1018.9000 2022-05-11 07:53:58 1652255638 1018.8000 2022-05-11 07:52:58 1652255578 1018.9000 2022-05-11 07:51:58 1652255518 1018.8000 2022-05-11 07:50:59 1652255459 1018.9000 2022-05-11 07:49:58 1652255398 1018.8000 2022-05-11 07:48:58 1652255338 1018.9000 2022-05-11 07:47:58 1652255278 1018.8000 2022-05-11 07:46:59 1652255219 1018.9000 2022-05-11 07:45:58 1652255158 1018.8000 2022-05-11 07:44:58 1652255098 1018.9000 2022-05-11 07:43:58 1652255038 1018.8000 2022-05-11 07:42:58 1652254978 1018.8000 2022-05-11 07:41:59 1652254919 1018.8000 2022-05-11 07:40:58 1652254858 1018.8000 2022-05-11 07:39:58 1652254798 1018.8000 2022-05-11 07:38:58 1652254738 1018.8000 2022-05-11 07:37:58 1652254678 1018.8000 2022-05-11 07:36:59 1652254619 1018.8000 2022-05-11 07:35:58 1652254558 1018.9000 2022-05-11 07:34:58 1652254498 1018.8000 2022-05-11 07:33:58 1652254438 1018.8000 2022-05-11 07:32:58 1652254378 1018.8000 2022-05-11 07:31:59 1652254319 1018.9000 2022-05-11 07:30:58 1652254258 1018.8000 2022-05-11 07:29:58 1652254198 1018.8000 2022-05-11 07:28:58 1652254138 1018.9000 2022-05-11 07:27:59 1652254079 1018.8000 2022-05-11 07:26:58 1652254018 1018.9000 2022-05-11 07:25:58 1652253958 1018.9000 2022-05-11 07:24:58 1652253898 1018.9000 2022-05-11 07:23:58 1652253838 1018.8000 2022-05-11 07:22:59 1652253779 1018.9000 2022-05-11 07:21:58 1652253718 1018.8000 2022-05-11 07:20:58 1652253658 1018.8000 2022-05-11 07:19:58 1652253598 1018.8000 2022-05-11 07:18:58 1652253538 1018.8000 2022-05-11 07:17:59 1652253479 1018.8000 2022-05-11 07:16:58 1652253418 1018.8000 2022-05-11 07:15:58 1652253358 1018.8000 2022-05-11 07:14:58 1652253298 1018.9000 2022-05-11 07:13:59 1652253239 1018.9000 2022-05-11 07:12:58 1652253178 1018.9000 2022-05-11 07:11:58 1652253118 1018.8000 2022-05-11 07:10:58 1652253058 1018.8000 2022-05-11 07:09:58 1652252998 1018.8000 2022-05-11 07:08:59 1652252939 1018.9000 2022-05-11 07:07:58 1652252878 1018.8000 2022-05-11 07:06:58 1652252818 1018.8000 2022-05-11 07:05:58 1652252758 1018.8000 2022-05-11 07:04:58 1652252698 1018.8000 2022-05-11 07:03:59 1652252639 1018.8000 2022-05-11 07:02:58 1652252578 1018.8000 2022-05-11 07:01:58 1652252518 1018.8000 2022-05-11 07:00:58 1652252458 1018.8000 2022-05-11 06:59:58 1652252398 1018.9000 2022-05-11 06:58:59 1652252339 1018.8000 2022-05-11 06:57:58 1652252278 1018.8000 2022-05-11 06:56:58 1652252218 1018.8000 2022-05-11 06:55:58 1652252158 1018.8000 2022-05-11 06:54:59 1652252099 1018.8000 2022-05-11 06:53:58 1652252038 1018.8000 2022-05-11 06:52:58 1652251978 1018.7000 2022-05-11 06:51:58 1652251918 1018.8000 2022-05-11 06:50:58 1652251858 1018.7000 2022-05-11 06:49:59 1652251799 1018.7000 2022-05-11 06:48:58 1652251738 1018.7000 2022-05-11 06:47:58 1652251678 1018.7000 2022-05-11 06:46:58 1652251618 1018.8000 2022-05-11 06:45:58 1652251558 1018.8000 2022-05-11 06:44:59 1652251499 1018.7000 2022-05-11 06:43:58 1652251438 1018.7000 2022-05-11 06:42:58 1652251378 1018.7000 2022-05-11 06:41:58 1652251318 1018.7000 2022-05-11 06:40:59 1652251259 1018.7000 2022-05-11 06:39:58 1652251198 1018.7000 2022-05-11 06:38:58 1652251138 1018.8000 2022-05-11 06:37:58 1652251078 1018.7000 2022-05-11 06:36:58 1652251018 1018.6000 2022-05-11 06:35:59 1652250959 1018.7000 2022-05-11 06:34:58 1652250898 1018.6000 2022-05-11 06:33:58 1652250838 1018.7000 2022-05-11 06:32:58 1652250778 1018.6000 2022-05-11 06:31:58 1652250718 1018.6000 2022-05-11 06:30:59 1652250659 1018.6000 2022-05-11 06:29:58 1652250598 1018.6000 2022-05-11 06:28:58 1652250538 1018.6000 2022-05-11 06:27:58 1652250478 1018.6000 2022-05-11 06:26:58 1652250418 1018.6000 2022-05-11 06:25:59 1652250359 1018.6000 2022-05-11 06:24:58 1652250298 1018.6000 2022-05-11 06:23:58 1652250238 1018.6000 2022-05-11 06:22:58 1652250178 1018.6000 2022-05-11 06:21:58 1652250118 1018.6000 2022-05-11 06:20:59 1652250059 1018.5000 2022-05-11 06:19:58 1652249998 1018.5000 2022-05-11 06:18:58 1652249938 1018.5000 2022-05-11 06:17:58 1652249878 1018.5000 2022-05-11 06:16:58 1652249818 1018.5000 2022-05-11 06:15:59 1652249759 1018.5000 2022-05-11 06:14:58 1652249698 1018.5000 2022-05-11 06:13:58 1652249638 1018.5000 2022-05-11 06:12:58 1652249578 1018.5000 2022-05-11 06:11:58 1652249518 1018.5000 2022-05-11 06:10:59 1652249459 1018.5000 2022-05-11 06:09:58 1652249398 1018.5000 2022-05-11 06:08:58 1652249338 1018.5000 2022-05-11 06:07:58 1652249278 1018.5000 2022-05-11 06:06:58 1652249218 1018.5000 2022-05-11 06:05:59 1652249159 1018.5000 2022-05-11 06:04:58 1652249098 1018.5000 2022-05-11 06:03:58 1652249038 1018.5000 2022-05-11 06:02:58 1652248978 1018.6000 2022-05-11 06:01:59 1652248919 1018.6000 2022-05-11 06:00:58 1652248858 1018.5000 2022-05-11 05:59:58 1652248798 1018.5000 2022-05-11 05:58:58 1652248738 1018.5000 2022-05-11 05:57:58 1652248678 1018.5000 2022-05-11 05:56:59 1652248619 1018.4000 2022-05-11 05:55:58 1652248558 1018.4000 2022-05-11 05:54:58 1652248498 1018.4000 2022-05-11 05:53:58 1652248438 1018.5000 2022-05-11 05:52:58 1652248378 1018.4000 2022-05-11 05:51:59 1652248319 1018.4000 2022-05-11 05:50:58 1652248258 1018.4000 2022-05-11 05:49:58 1652248198 1018.4000 2022-05-11 05:48:58 1652248138 1018.4000 2022-05-11 05:47:59 1652248079 1018.4000 2022-05-11 05:46:58 1652248018 1018.4000 2022-05-11 05:45:58 1652247958 1018.4000 2022-05-11 05:44:58 1652247898 1018.4000 2022-05-11 05:43:58 1652247838 1018.4000 2022-05-11 05:42:59 1652247779 1018.4000 2022-05-11 05:41:58 1652247718 1018.4000 2022-05-11 05:40:58 1652247658 1018.3000 2022-05-11 05:39:58 1652247598 1018.3000 2022-05-11 05:38:58 1652247538 1018.3000 2022-05-11 05:37:59 1652247479 1018.4000 2022-05-11 05:36:58 1652247418 1018.3000 2022-05-11 05:35:58 1652247358 1018.3000 2022-05-11 05:34:58 1652247298 1018.3000 2022-05-11 05:32:58 1652247178 1018.3000 2022-05-11 05:32:58 1652247178 1018.3000 2022-05-11 05:31:58 1652247118 1018.3000 2022-05-11 05:30:58 1652247058 1018.2000 2022-05-11 05:29:59 1652246999 1018.3000 2022-05-11 05:28:58 1652246938 1018.2000 2022-05-11 05:27:58 1652246878 1018.2000 2022-05-11 05:26:58 1652246818 1018.2000 2022-05-11 05:25:59 1652246759 1018.1000 2022-05-11 05:24:58 1652246698 1018.2000 2022-05-11 05:23:58 1652246638 1018.2000 2022-05-11 05:22:58 1652246578 1018.1000 2022-05-11 05:21:58 1652246518 1018.0000 2022-05-11 05:20:59 1652246459 1018.1000 2022-05-11 05:19:58 1652246398 1018.0000 2022-05-11 05:18:58 1652246338 1018.0000 2022-05-11 05:17:58 1652246278 1018.0000 2022-05-11 05:16:58 1652246218 1018.1000 2022-05-11 05:15:59 1652246159 1018.0000 2022-05-11 05:14:58 1652246098 1018.0000 2022-05-11 05:13:58 1652246038 1018.0000 2022-05-11 05:12:58 1652245978 1018.0000 2022-05-11 05:11:58 1652245918 1018.1000 2022-05-11 05:10:59 1652245859 1018.0000 2022-05-11 05:09:58 1652245798 1018.0000 2022-05-11 05:08:58 1652245738 1018.0000 2022-05-11 05:07:58 1652245678 1017.9000 2022-05-11 05:06:59 1652245619 1017.9000 2022-05-11 05:05:58 1652245558 1018.0000 2022-05-11 05:04:58 1652245498 1018.0000 2022-05-11 05:03:58 1652245438 1018.0000 2022-05-11 05:02:58 1652245378 1017.9000 2022-05-11 05:01:59 1652245319 1017.9000 2022-05-11 05:00:58 1652245258 1017.9000 2022-05-11 04:59:58 1652245198 1017.9000 2022-05-11 04:58:58 1652245138 1017.9000 2022-05-11 04:57:58 1652245078 1017.8000 2022-05-11 04:56:59 1652245019 1017.8000 2022-05-11 04:55:58 1652244958 1017.8000 2022-05-11 04:54:58 1652244898 1017.8000 2022-05-11 04:53:58 1652244838 1017.8000 2022-05-11 04:52:58 1652244778 1017.7000 2022-05-11 04:51:59 1652244719 1017.8000 2022-05-11 04:50:58 1652244658 1017.8000 2022-05-11 04:49:58 1652244598 1017.7000 2022-05-11 04:48:58 1652244538 1017.8000 2022-05-11 04:47:58 1652244478 1017.7000 2022-05-11 04:46:59 1652244419 1017.7000 2022-05-11 04:45:58 1652244358 1017.7000 2022-05-11 04:44:58 1652244298 1017.7000 2022-05-11 04:43:58 1652244238 1017.6000 2022-05-11 04:42:59 1652244179 1017.7000 2022-05-11 04:41:58 1652244118 1017.7000 2022-05-11 04:40:58 1652244058 1017.6000 2022-05-11 04:39:58 1652243998 1017.7000 2022-05-11 04:38:58 1652243938 1017.6000 2022-05-11 04:37:59 1652243879 1017.7000 2022-05-11 04:36:58 1652243818 1017.6000 2022-05-11 04:35:58 1652243758 1017.6000 2022-05-11 04:34:58 1652243698 1017.6000 2022-05-11 04:33:58 1652243638 1017.6000 2022-05-11 04:32:59 1652243579 1017.5000 2022-05-11 04:31:58 1652243518 1017.5000 2022-05-11 04:30:58 1652243458 1017.6000 2022-05-11 04:29:58 1652243398 1017.5000 2022-05-11 04:28:58 1652243338 1017.5000 2022-05-11 04:27:59 1652243279 1017.5000 2022-05-11 04:26:58 1652243218 1017.5000 2022-05-11 04:25:58 1652243158 1017.5000 2022-05-11 04:24:58 1652243098 1017.5000 2022-05-11 04:23:59 1652243039 1017.6000 2022-05-11 04:22:58 1652242978 1017.5000 2022-05-11 04:21:58 1652242918 1017.5000 2022-05-11 04:20:58 1652242858 1017.5000 2022-05-11 04:19:58 1652242798 1017.5000 2022-05-11 04:18:59 1652242739 1017.5000 2022-05-11 04:17:58 1652242678 1017.4000 2022-05-11 04:16:58 1652242618 1017.5000 2022-05-11 04:15:58 1652242558 1017.6000 2022-05-11 04:14:58 1652242498 1017.4000 2022-05-11 04:13:59 1652242439 1017.5000 2022-05-11 04:12:58 1652242378 1017.5000 2022-05-11 04:11:58 1652242318 1017.4000 2022-05-11 04:10:58 1652242258 1017.5000 2022-05-11 04:09:59 1652242199 1017.4000 2022-05-11 04:08:58 1652242138 1017.5000 2022-05-11 04:07:58 1652242078 1017.5000 2022-05-11 04:06:58 1652242018 1017.4000 2022-05-11 04:05:58 1652241958 1017.4000 2022-05-11 04:04:58 1652241898 1017.5000 2022-05-11 04:03:59 1652241839 1017.5000 2022-05-11 04:02:58 1652241778 1017.5000 2022-05-11 04:01:58 1652241718 1017.5000 2022-05-11 04:00:58 1652241658 1017.5000 2022-05-11 03:59:59 1652241599 1017.4000 2022-05-11 03:58:58 1652241538 1017.5000 2022-05-11 03:57:58 1652241478 1017.5000 2022-05-11 03:56:58 1652241418 1017.5000 2022-05-11 03:55:58 1652241358 1017.5000 2022-05-11 03:54:59 1652241299 1017.4000 2022-05-11 03:53:58 1652241238 1017.4000 2022-05-11 03:52:58 1652241178 1017.5000 2022-05-11 03:51:58 1652241118 1017.5000 2022-05-11 03:50:58 1652241058 1017.4000 2022-05-11 03:49:59 1652240999 1017.4000 2022-05-11 03:48:58 1652240938 1017.5000 2022-05-11 03:47:58 1652240878 1017.5000 2022-05-11 03:46:58 1652240818 1017.5000 2022-05-11 03:45:59 1652240759 1017.5000 2022-05-11 03:44:58 1652240698 1017.5000 2022-05-11 03:43:58 1652240638 1017.5000 2022-05-11 03:42:58 1652240578 1017.5000 2022-05-11 03:41:58 1652240518 1017.5000 2022-05-11 03:40:59 1652240459 1017.5000 2022-05-11 03:39:58 1652240398 1017.5000 2022-05-11 03:38:58 1652240338 1017.4000 2022-05-11 03:37:58 1652240278 1017.4000 2022-05-11 03:36:58 1652240218 1017.4000 2022-05-11 03:35:59 1652240159 1017.4000 2022-05-11 03:34:58 1652240098 1017.4000 2022-05-11 03:33:58 1652240038 1017.4000 2022-05-11 03:32:58 1652239978 1017.4000 2022-05-11 03:31:59 1652239919 1017.5000 2022-05-11 03:30:58 1652239858 1017.4000 2022-05-11 03:29:58 1652239798 1017.5000 2022-05-11 03:28:58 1652239738 1017.4000 2022-05-11 03:27:58 1652239678 1017.4000 2022-05-11 03:26:59 1652239619 1017.5000 2022-05-11 03:25:58 1652239558 1017.4000 2022-05-11 03:24:58 1652239498 1017.3000 2022-05-11 03:23:58 1652239438 1017.4000 2022-05-11 03:22:58 1652239378 1017.3000 2022-05-11 03:21:59 1652239319 1017.4000 2022-05-11 03:20:58 1652239258 1017.4000 2022-05-11 03:19:58 1652239198 1017.4000 2022-05-11 03:18:58 1652239138 1017.3000 2022-05-11 03:17:58 1652239078 1017.3000 2022-05-11 03:16:59 1652239019 1017.3000 2022-05-11 03:15:58 1652238958 1017.3000 2022-05-11 03:14:58 1652238898 1017.3000 2022-05-11 03:13:58 1652238838 1017.3000 2022-05-11 03:12:59 1652238779 1017.3000 2022-05-11 03:11:58 1652238718 1017.3000 2022-05-11 03:10:58 1652238658 1017.3000 2022-05-11 03:09:58 1652238598 1017.3000 2022-05-11 03:08:58 1652238538 1017.3000 2022-05-11 03:07:59 1652238479 1017.4000 2022-05-11 03:06:58 1652238418 1017.3000 2022-05-11 03:05:58 1652238358 1017.4000 2022-05-11 03:04:58 1652238298 1017.3000 2022-05-11 03:03:58 1652238238 1017.4000 2022-05-11 03:02:59 1652238179 1017.3000 2022-05-11 03:01:58 1652238118 1017.4000 2022-05-11 03:00:58 1652238058 1017.4000 2022-05-11 02:59:58 1652237998 1017.3000 2022-05-11 02:58:58 1652237938 1017.3000 2022-05-11 02:57:59 1652237879 1017.4000 2022-05-11 02:56:58 1652237818 1017.4000 2022-05-11 02:55:58 1652237758 1017.3000 2022-05-11 02:54:58 1652237698 1017.3000 2022-05-11 02:53:58 1652237638 1017.4000 2022-05-11 02:52:59 1652237579 1017.3000 2022-05-11 02:51:58 1652237518 1017.3000 2022-05-11 02:50:58 1652237458 1017.4000 2022-05-11 02:49:58 1652237398 1017.3000 2022-05-11 02:48:59 1652237339 1017.3000 2022-05-11 02:47:58 1652237278 1017.3000 2022-05-11 02:46:58 1652237218 1017.3000 2022-05-11 02:45:58 1652237158 1017.3000 2022-05-11 02:44:58 1652237098 1017.4000 2022-05-11 02:43:59 1652237039 1017.3000 2022-05-11 02:42:58 1652236978 1017.4000 2022-05-11 02:41:58 1652236918 1017.4000 2022-05-11 02:40:58 1652236858 1017.4000 2022-05-11 02:39:58 1652236798 1017.3000 2022-05-11 02:38:59 1652236739 1017.3000 2022-05-11 02:37:58 1652236678 1017.3000 2022-05-11 02:36:58 1652236618 1017.4000 2022-05-11 02:35:58 1652236558 1017.3000 2022-05-11 02:34:59 1652236499 1017.4000 2022-05-11 02:33:58 1652236438 1017.4000 2022-05-11 02:32:58 1652236378 1017.4000 2022-05-11 02:31:58 1652236318 1017.3000 2022-05-11 02:30:58 1652236258 1017.4000 2022-05-11 02:29:59 1652236199 1017.4000 2022-05-11 02:28:58 1652236138 1017.4000 2022-05-11 02:27:58 1652236078 1017.4000 2022-05-11 02:26:58 1652236018 1017.4000 2022-05-11 02:25:58 1652235958 1017.4000 2022-05-11 02:24:59 1652235899 1017.4000 2022-05-11 02:23:58 1652235838 1017.4000 2022-05-11 02:22:58 1652235778 1017.4000 2022-05-11 02:21:58 1652235718 1017.4000 2022-05-11 02:20:59 1652235659 1017.4000 2022-05-11 02:19:58 1652235598 1017.5000 2022-05-11 02:18:58 1652235538 1017.4000 2022-05-11 02:17:58 1652235478 1017.5000 2022-05-11 02:16:58 1652235418 1017.4000 2022-05-11 02:15:59 1652235359 1017.5000 2022-05-11 02:14:58 1652235298 1017.4000 2022-05-11 02:13:58 1652235238 1017.5000 2022-05-11 02:12:58 1652235178 1017.5000 2022-05-11 02:11:58 1652235118 1017.4000 2022-05-11 02:10:59 1652235059 1017.5000 2022-05-11 02:09:58 1652234998 1017.5000 2022-05-11 02:08:58 1652234938 1017.4000 2022-05-11 02:07:58 1652234878 1017.4000 2022-05-11 02:06:58 1652234818 1017.5000 2022-05-11 02:05:59 1652234759 1017.4000 2022-05-11 02:04:58 1652234698 1017.4000 2022-05-11 02:03:58 1652234638 1017.5000 2022-05-11 02:02:58 1652234578 1017.5000 2022-05-11 02:01:59 1652234519 1017.5000 2022-05-11 02:00:58 1652234458 1017.4000 2022-05-11 01:59:58 1652234398 1017.4000 2022-05-11 01:58:58 1652234338 1017.4000 2022-05-11 01:57:58 1652234278 1017.4000 2022-05-11 01:56:59 1652234219 1017.4000 2022-05-11 01:55:58 1652234158 1017.4000 2022-05-11 01:54:58 1652234098 1017.3000 2022-05-11 01:53:58 1652234038 1017.4000 2022-05-11 01:52:58 1652233978 1017.3000 2022-05-11 01:51:59 1652233919 1017.4000 2022-05-11 01:50:58 1652233858 1017.4000 2022-05-11 01:49:58 1652233798 1017.3000 2022-05-11 01:48:58 1652233738 1017.4000 2022-05-11 01:47:59 1652233679 1017.4000 2022-05-11 01:46:58 1652233618 1017.4000 2022-05-11 01:45:58 1652233558 1017.4000 2022-05-11 01:44:58 1652233498 1017.4000 2022-05-11 01:43:58 1652233438 1017.3000 2022-05-11 01:42:59 1652233379 1017.3000 2022-05-11 01:41:58 1652233318 1017.4000 2022-05-11 01:40:58 1652233258 1017.4000 2022-05-11 01:39:58 1652233198 1017.3000 2022-05-11 01:38:58 1652233138 1017.4000 2022-05-11 01:37:59 1652233079 1017.4000 2022-05-11 01:36:58 1652233018 1017.4000 2022-05-11 01:35:58 1652232958 1017.3000 2022-05-11 01:34:58 1652232898 1017.4000 2022-05-11 01:33:58 1652232838 1017.3000 2022-05-11 01:32:59 1652232779 1017.4000 2022-05-11 01:31:58 1652232718 1017.3000 2022-05-11 01:30:58 1652232658 1017.3000 2022-05-11 01:29:58 1652232598 1017.4000 2022-05-11 01:28:59 1652232539 1017.4000 2022-05-11 01:27:58 1652232478 1017.3000 2022-05-11 01:26:58 1652232418 1017.4000 2022-05-11 01:25:58 1652232358 1017.3000 2022-05-11 01:24:58 1652232298 1017.3000 2022-05-11 01:23:59 1652232239 1017.3000 2022-05-11 01:22:58 1652232178 1017.3000 2022-05-11 01:21:58 1652232118 1017.3000 2022-05-11 01:20:58 1652232058 1017.3000 2022-05-11 01:19:58 1652231998 1017.3000 2022-05-11 01:18:59 1652231939 1017.3000 2022-05-11 01:17:58 1652231878 1017.4000 2022-05-11 01:16:58 1652231818 1017.3000 2022-05-11 01:15:58 1652231758 1017.4000 2022-05-11 01:14:58 1652231698 1017.3000 2022-05-11 01:13:59 1652231639 1017.3000 2022-05-11 01:12:58 1652231578 1017.3000 2022-05-11 01:11:58 1652231518 1017.3000 2022-05-11 01:10:58 1652231458 1017.2000 2022-05-11 01:09:59 1652231399 1017.3000 2022-05-11 01:08:58 1652231338 1017.3000 2022-05-11 01:07:58 1652231278 1017.3000 2022-05-11 01:06:58 1652231218 1017.3000 2022-05-11 01:05:58 1652231158 1017.3000 2022-05-11 01:04:59 1652231099 1017.3000 2022-05-11 01:03:58 1652231038 1017.3000 2022-05-11 01:02:58 1652230978 1017.3000 2022-05-11 01:01:58 1652230918 1017.3000 2022-05-11 01:00:58 1652230858 1017.3000 2022-05-11 00:59:59 1652230799 1017.3000 2022-05-11 00:58:58 1652230738 1017.4000 2022-05-11 00:57:58 1652230678 1017.3000 2022-05-11 00:56:58 1652230618 1017.3000 2022-05-11 00:55:58 1652230558 1017.3000 2022-05-11 00:54:59 1652230499 1017.3000 2022-05-11 00:53:58 1652230438 1017.3000 2022-05-11 00:52:58 1652230378 1017.4000 2022-05-11 00:51:58 1652230318 1017.3000 2022-05-11 00:50:59 1652230259 1017.3000 2022-05-11 00:49:58 1652230198 1017.3000 2022-05-11 00:48:58 1652230138 1017.3000 2022-05-11 00:47:58 1652230078 1017.3000 2022-05-11 00:46:58 1652230018 1017.3000 2022-05-11 00:45:59 1652229959 1017.3000 2022-05-11 00:44:58 1652229898 1017.3000 2022-05-11 00:43:58 1652229838 1017.3000 2022-05-11 00:42:58 1652229778 1017.3000 2022-05-11 00:41:59 1652229719 1017.4000 2022-05-11 00:40:58 1652229658 1017.3000 2022-05-11 00:39:58 1652229598 1017.3000 2022-05-11 00:38:58 1652229538 1017.3000 2022-05-11 00:37:58 1652229478 1017.3000 2022-05-11 00:36:59 1652229419 1017.4000 2022-05-11 00:35:58 1652229358 1017.4000 2022-05-11 00:34:58 1652229298 1017.4000 2022-05-11 00:33:58 1652229238 1017.4000 2022-05-11 00:32:58 1652229178 1017.4000 2022-05-11 00:31:59 1652229119 1017.4000 2022-05-11 00:30:58 1652229058 1017.3000 2022-05-11 00:29:58 1652228998 1017.4000 2022-05-11 00:28:58 1652228938 1017.4000 2022-05-11 00:27:58 1652228878 1017.3000 2022-05-11 00:26:59 1652228819 1017.4000 2022-05-11 00:25:58 1652228758 1017.4000 2022-05-11 00:24:58 1652228698 1017.4000 2022-05-11 00:23:58 1652228638 1017.4000 2022-05-11 00:22:58 1652228578 1017.3000 2022-05-11 00:21:59 1652228519 1017.4000 2022-05-11 00:20:58 1652228458 1017.3000 2022-05-11 00:19:58 1652228398 1017.4000 2022-05-11 00:18:58 1652228338 1017.3000 2022-05-11 00:17:59 1652228279 1017.3000 2022-05-11 00:16:58 1652228218 1017.3000 2022-05-11 00:15:58 1652228158 1017.3000 2022-05-11 00:14:58 1652228098 1017.4000 2022-05-11 00:13:58 1652228038 1017.3000 2022-05-11 00:12:59 1652227979 1017.3000 2022-05-11 00:11:58 1652227918 1017.4000 2022-05-11 00:10:58 1652227858 1017.4000 2022-05-11 00:09:58 1652227798 1017.4000 2022-05-11 00:08:58 1652227738 1017.3000 2022-05-11 00:07:59 1652227679 1017.3000 2022-05-11 00:06:58 1652227618 1017.4000 2022-05-11 00:05:58 1652227558 1017.4000 2022-05-11 00:04:58 1652227498 1017.3000 2022-05-11 00:03:58 1652227438 1017.4000 2022-05-11 00:02:59 1652227379 1017.3000 2022-05-11 00:01:59 1652227319 1017.4000 2022-05-11 00:00:58 1652227258 1017.3000