#Date Unixtime Value #------------------------------------------------- 2022-05-10 23:59:59 1652227199 1017.4000 2022-05-10 23:58:58 1652227138 1017.3000 2022-05-10 23:57:58 1652227078 1017.3000 2022-05-10 23:56:58 1652227018 1017.5000 2022-05-10 23:55:58 1652226958 1017.4000 2022-05-10 23:54:59 1652226899 1017.4000 2022-05-10 23:53:58 1652226838 1017.4000 2022-05-10 23:52:58 1652226778 1017.4000 2022-05-10 23:51:58 1652226718 1017.5000 2022-05-10 23:50:58 1652226658 1017.5000 2022-05-10 23:49:59 1652226599 1017.4000 2022-05-10 23:48:58 1652226538 1017.4000 2022-05-10 23:47:58 1652226478 1017.4000 2022-05-10 23:46:58 1652226418 1017.4000 2022-05-10 23:45:58 1652226358 1017.3000 2022-05-10 23:44:59 1652226299 1017.4000 2022-05-10 23:43:58 1652226238 1017.4000 2022-05-10 23:42:58 1652226178 1017.4000 2022-05-10 23:41:58 1652226118 1017.4000 2022-05-10 23:40:59 1652226059 1017.3000 2022-05-10 23:39:58 1652225998 1017.4000 2022-05-10 23:38:58 1652225938 1017.5000 2022-05-10 23:37:58 1652225878 1017.5000 2022-05-10 23:36:58 1652225818 1017.4000 2022-05-10 23:35:59 1652225759 1017.4000 2022-05-10 23:34:58 1652225698 1017.5000 2022-05-10 23:33:58 1652225638 1017.5000 2022-05-10 23:32:58 1652225578 1017.5000 2022-05-10 23:31:58 1652225518 1017.5000 2022-05-10 23:30:59 1652225459 1017.5000 2022-05-10 23:29:58 1652225398 1017.5000 2022-05-10 23:28:58 1652225338 1017.5000 2022-05-10 23:27:58 1652225278 1017.5000 2022-05-10 23:26:59 1652225219 1017.5000 2022-05-10 23:25:58 1652225158 1017.5000 2022-05-10 23:24:58 1652225098 1017.5000 2022-05-10 23:23:58 1652225038 1017.6000 2022-05-10 23:22:58 1652224978 1017.5000 2022-05-10 23:21:59 1652224919 1017.5000 2022-05-10 23:20:58 1652224858 1017.5000 2022-05-10 23:19:58 1652224798 1017.5000 2022-05-10 23:18:58 1652224738 1017.6000 2022-05-10 23:17:58 1652224678 1017.5000 2022-05-10 23:16:59 1652224619 1017.5000 2022-05-10 23:15:58 1652224558 1017.5000 2022-05-10 23:14:58 1652224498 1017.5000 2022-05-10 23:13:58 1652224438 1017.5000 2022-05-10 23:12:59 1652224379 1017.5000 2022-05-10 23:11:58 1652224318 1017.5000 2022-05-10 23:10:58 1652224258 1017.6000 2022-05-10 23:09:58 1652224198 1017.6000 2022-05-10 23:08:58 1652224138 1017.5000 2022-05-10 23:07:59 1652224079 1017.6000 2022-05-10 23:06:58 1652224018 1017.6000 2022-05-10 23:05:58 1652223958 1017.6000 2022-05-10 23:04:58 1652223898 1017.6000 2022-05-10 23:03:58 1652223838 1017.6000 2022-05-10 23:02:59 1652223779 1017.6000 2022-05-10 23:01:58 1652223718 1017.6000 2022-05-10 23:00:58 1652223658 1017.6000 2022-05-10 22:59:58 1652223598 1017.6000 2022-05-10 22:58:59 1652223539 1017.7000 2022-05-10 22:57:58 1652223478 1017.7000 2022-05-10 22:56:58 1652223418 1017.6000 2022-05-10 22:55:58 1652223358 1017.6000 2022-05-10 22:54:58 1652223298 1017.6000 2022-05-10 22:53:59 1652223239 1017.6000 2022-05-10 22:52:58 1652223178 1017.6000 2022-05-10 22:51:58 1652223118 1017.6000 2022-05-10 22:50:58 1652223058 1017.7000 2022-05-10 22:49:58 1652222998 1017.6000 2022-05-10 22:48:59 1652222939 1017.7000 2022-05-10 22:46:58 1652222818 1017.6000 2022-05-10 22:46:58 1652222818 1017.6000 2022-05-10 22:45:58 1652222758 1017.7000 2022-05-10 22:44:59 1652222699 1017.7000 2022-05-10 22:43:58 1652222638 1017.7000 2022-05-10 22:42:58 1652222578 1017.6000 2022-05-10 22:41:58 1652222518 1017.7000 2022-05-10 22:40:58 1652222458 1017.6000 2022-05-10 22:39:59 1652222399 1017.7000 2022-05-10 22:38:58 1652222338 1017.7000 2022-05-10 22:37:58 1652222278 1017.6000 2022-05-10 22:36:58 1652222218 1017.6000 2022-05-10 22:35:59 1652222159 1017.7000 2022-05-10 22:34:58 1652222098 1017.7000 2022-05-10 22:33:58 1652222038 1017.7000 2022-05-10 22:32:58 1652221978 1017.7000 2022-05-10 22:31:58 1652221918 1017.7000 2022-05-10 22:30:59 1652221859 1017.7000 2022-05-10 22:29:58 1652221798 1017.7000 2022-05-10 22:28:58 1652221738 1017.6000 2022-05-10 22:27:58 1652221678 1017.6000 2022-05-10 22:26:58 1652221618 1017.7000 2022-05-10 22:25:59 1652221559 1017.7000 2022-05-10 22:24:58 1652221498 1017.6000 2022-05-10 22:23:58 1652221438 1017.7000 2022-05-10 22:22:58 1652221378 1017.6000 2022-05-10 22:21:58 1652221318 1017.6000 2022-05-10 22:20:59 1652221259 1017.6000 2022-05-10 22:19:58 1652221198 1017.6000 2022-05-10 22:18:58 1652221138 1017.7000 2022-05-10 22:17:58 1652221078 1017.6000 2022-05-10 22:16:59 1652221019 1017.6000 2022-05-10 22:15:58 1652220958 1017.6000 2022-05-10 22:14:58 1652220898 1017.7000 2022-05-10 22:13:58 1652220838 1017.6000 2022-05-10 22:12:58 1652220778 1017.6000 2022-05-10 22:11:59 1652220719 1017.7000 2022-05-10 22:10:58 1652220658 1017.7000 2022-05-10 22:09:58 1652220598 1017.6000 2022-05-10 22:08:58 1652220538 1017.7000 2022-05-10 22:07:58 1652220478 1017.6000 2022-05-10 22:06:59 1652220419 1017.6000 2022-05-10 22:05:58 1652220358 1017.6000 2022-05-10 22:04:58 1652220298 1017.6000 2022-05-10 22:03:58 1652220238 1017.6000 2022-05-10 22:02:59 1652220179 1017.7000 2022-05-10 22:01:58 1652220118 1017.6000 2022-05-10 22:00:58 1652220058 1017.6000 2022-05-10 21:59:58 1652219998 1017.7000 2022-05-10 21:58:58 1652219938 1017.6000 2022-05-10 21:57:59 1652219879 1017.6000 2022-05-10 21:56:58 1652219818 1017.6000 2022-05-10 21:55:58 1652219758 1017.6000 2022-05-10 21:54:58 1652219698 1017.6000 2022-05-10 21:53:58 1652219638 1017.6000 2022-05-10 21:52:59 1652219579 1017.6000 2022-05-10 21:51:58 1652219518 1017.6000 2022-05-10 21:50:58 1652219458 1017.6000 2022-05-10 21:49:58 1652219398 1017.6000 2022-05-10 21:48:58 1652219338 1017.5000 2022-05-10 21:47:59 1652219279 1017.6000 2022-05-10 21:46:58 1652219218 1017.6000 2022-05-10 21:45:58 1652219158 1017.6000 2022-05-10 21:44:58 1652219098 1017.5000 2022-05-10 21:43:59 1652219039 1017.6000 2022-05-10 21:42:58 1652218978 1017.6000 2022-05-10 21:41:58 1652218918 1017.6000 2022-05-10 21:40:58 1652218858 1017.5000 2022-05-10 21:39:58 1652218798 1017.6000 2022-05-10 21:38:59 1652218739 1017.6000 2022-05-10 21:37:58 1652218678 1017.5000 2022-05-10 21:36:58 1652218618 1017.5000 2022-05-10 21:35:58 1652218558 1017.6000 2022-05-10 21:34:58 1652218498 1017.5000 2022-05-10 21:33:59 1652218439 1017.6000 2022-05-10 21:32:58 1652218378 1017.5000 2022-05-10 21:31:58 1652218318 1017.6000 2022-05-10 21:30:58 1652218258 1017.5000 2022-05-10 21:29:59 1652218199 1017.6000 2022-05-10 21:28:58 1652218138 1017.6000 2022-05-10 21:27:58 1652218078 1017.5000 2022-05-10 21:26:58 1652218018 1017.6000 2022-05-10 21:25:58 1652217958 1017.6000 2022-05-10 21:24:59 1652217899 1017.5000 2022-05-10 21:23:58 1652217838 1017.6000 2022-05-10 21:22:58 1652217778 1017.6000 2022-05-10 21:21:58 1652217718 1017.5000 2022-05-10 21:20:58 1652217658 1017.6000 2022-05-10 21:19:59 1652217599 1017.6000 2022-05-10 21:18:58 1652217538 1017.5000 2022-05-10 21:17:58 1652217478 1017.6000 2022-05-10 21:16:58 1652217418 1017.5000 2022-05-10 21:15:59 1652217359 1017.6000 2022-05-10 21:14:58 1652217298 1017.6000 2022-05-10 21:13:58 1652217238 1017.5000 2022-05-10 21:12:58 1652217178 1017.5000 2022-05-10 21:11:58 1652217118 1017.6000 2022-05-10 21:10:59 1652217059 1017.5000 2022-05-10 21:09:58 1652216998 1017.6000 2022-05-10 21:08:58 1652216938 1017.5000 2022-05-10 21:07:58 1652216878 1017.6000 2022-05-10 21:06:58 1652216818 1017.5000 2022-05-10 21:05:59 1652216759 1017.5000 2022-05-10 21:04:58 1652216698 1017.6000 2022-05-10 21:03:58 1652216638 1017.6000 2022-05-10 21:02:58 1652216578 1017.6000 2022-05-10 21:01:58 1652216518 1017.5000 2022-05-10 21:00:59 1652216459 1017.5000 2022-05-10 20:59:58 1652216398 1017.6000 2022-05-10 20:58:58 1652216338 1017.5000 2022-05-10 20:57:58 1652216278 1017.5000 2022-05-10 20:56:59 1652216219 1017.6000 2022-05-10 20:55:58 1652216158 1017.5000 2022-05-10 20:54:58 1652216098 1017.5000 2022-05-10 20:53:58 1652216038 1017.5000 2022-05-10 20:52:58 1652215978 1017.5000 2022-05-10 20:51:59 1652215919 1017.5000 2022-05-10 20:50:58 1652215858 1017.4000 2022-05-10 20:49:58 1652215798 1017.5000 2022-05-10 20:48:58 1652215738 1017.5000 2022-05-10 20:47:58 1652215678 1017.4000 2022-05-10 20:46:59 1652215619 1017.4000 2022-05-10 20:45:58 1652215558 1017.5000 2022-05-10 20:44:58 1652215498 1017.5000 2022-05-10 20:43:58 1652215438 1017.4000 2022-05-10 20:42:58 1652215378 1017.3000 2022-05-10 20:41:59 1652215319 1017.4000 2022-05-10 20:40:58 1652215258 1017.4000 2022-05-10 20:39:58 1652215198 1017.4000 2022-05-10 20:38:58 1652215138 1017.3000 2022-05-10 20:37:59 1652215079 1017.4000 2022-05-10 20:36:58 1652215018 1017.4000 2022-05-10 20:35:58 1652214958 1017.3000 2022-05-10 20:34:58 1652214898 1017.3000 2022-05-10 20:33:58 1652214838 1017.4000 2022-05-10 20:32:59 1652214779 1017.4000 2022-05-10 20:31:58 1652214718 1017.3000 2022-05-10 20:30:58 1652214658 1017.3000 2022-05-10 20:29:58 1652214598 1017.3000 2022-05-10 20:28:58 1652214538 1017.4000 2022-05-10 20:27:59 1652214479 1017.4000 2022-05-10 20:26:58 1652214418 1017.3000 2022-05-10 20:25:58 1652214358 1017.3000 2022-05-10 20:24:58 1652214298 1017.3000 2022-05-10 20:23:58 1652214238 1017.3000 2022-05-10 20:22:59 1652214179 1017.3000 2022-05-10 20:21:58 1652214118 1017.3000 2022-05-10 20:20:58 1652214058 1017.3000 2022-05-10 20:19:58 1652213998 1017.3000 2022-05-10 20:18:59 1652213939 1017.3000 2022-05-10 20:17:58 1652213878 1017.3000 2022-05-10 20:16:58 1652213818 1017.3000 2022-05-10 20:15:58 1652213758 1017.2000 2022-05-10 20:14:58 1652213698 1017.2000 2022-05-10 20:13:59 1652213639 1017.2000 2022-05-10 20:12:58 1652213578 1017.3000 2022-05-10 20:11:58 1652213518 1017.2000 2022-05-10 20:10:58 1652213458 1017.2000 2022-05-10 20:09:58 1652213398 1017.1000 2022-05-10 20:08:59 1652213339 1017.2000 2022-05-10 20:07:58 1652213278 1017.1000 2022-05-10 20:06:58 1652213218 1017.1000 2022-05-10 20:05:58 1652213158 1017.1000 2022-05-10 20:04:58 1652213098 1017.0000 2022-05-10 20:03:59 1652213039 1017.1000 2022-05-10 20:02:58 1652212978 1017.1000 2022-05-10 20:01:58 1652212918 1017.1000 2022-05-10 20:00:58 1652212858 1017.1000 2022-05-10 19:59:59 1652212799 1017.0000 2022-05-10 19:58:58 1652212738 1017.1000 2022-05-10 19:57:58 1652212678 1017.1000 2022-05-10 19:56:58 1652212618 1017.0000 2022-05-10 19:55:58 1652212558 1017.0000 2022-05-10 19:54:59 1652212499 1017.0000 2022-05-10 19:53:58 1652212438 1017.0000 2022-05-10 19:52:58 1652212378 1017.0000 2022-05-10 19:51:58 1652212318 1017.0000 2022-05-10 19:50:58 1652212258 1017.0000 2022-05-10 19:49:59 1652212199 1017.0000 2022-05-10 19:48:58 1652212138 1017.0000 2022-05-10 19:47:58 1652212078 1016.9000 2022-05-10 19:46:58 1652212018 1016.9000 2022-05-10 19:45:59 1652211959 1017.0000 2022-05-10 19:44:58 1652211898 1016.9000 2022-05-10 19:43:58 1652211838 1017.0000 2022-05-10 19:42:58 1652211778 1016.9000 2022-05-10 19:41:58 1652211718 1016.9000 2022-05-10 19:40:59 1652211659 1016.9000 2022-05-10 19:39:58 1652211598 1016.8000 2022-05-10 19:38:58 1652211538 1016.9000 2022-05-10 19:37:58 1652211478 1016.9000 2022-05-10 19:36:58 1652211418 1016.9000 2022-05-10 19:35:59 1652211359 1016.9000 2022-05-10 19:34:58 1652211298 1016.9000 2022-05-10 19:33:58 1652211238 1016.8000 2022-05-10 19:32:58 1652211178 1016.9000 2022-05-10 19:31:58 1652211118 1016.8000 2022-05-10 19:30:59 1652211059 1016.8000 2022-05-10 19:29:58 1652210998 1016.8000 2022-05-10 19:28:58 1652210938 1016.8000 2022-05-10 19:27:58 1652210878 1016.8000 2022-05-10 19:26:59 1652210819 1016.7000 2022-05-10 19:25:58 1652210758 1016.8000 2022-05-10 19:24:58 1652210698 1016.7000 2022-05-10 19:23:58 1652210638 1016.7000 2022-05-10 19:22:58 1652210578 1016.7000 2022-05-10 19:21:59 1652210519 1016.7000 2022-05-10 19:20:58 1652210458 1016.8000 2022-05-10 19:19:58 1652210398 1016.7000 2022-05-10 19:18:58 1652210338 1016.7000 2022-05-10 19:17:58 1652210278 1016.6000 2022-05-10 19:16:59 1652210219 1016.6000 2022-05-10 19:15:58 1652210158 1016.6000 2022-05-10 19:14:58 1652210098 1016.7000 2022-05-10 19:13:58 1652210038 1016.6000 2022-05-10 19:12:58 1652209978 1016.6000 2022-05-10 19:11:59 1652209919 1016.6000 2022-05-10 19:10:58 1652209858 1016.6000 2022-05-10 19:09:58 1652209798 1016.6000 2022-05-10 19:08:58 1652209738 1016.5000 2022-05-10 19:07:58 1652209678 1016.5000 2022-05-10 19:06:59 1652209619 1016.5000 2022-05-10 19:05:58 1652209558 1016.6000 2022-05-10 19:04:58 1652209498 1016.5000 2022-05-10 19:03:58 1652209438 1016.6000 2022-05-10 19:02:59 1652209379 1016.5000 2022-05-10 19:01:58 1652209318 1016.6000 2022-05-10 19:00:58 1652209258 1016.5000 2022-05-10 18:59:58 1652209198 1016.5000 2022-05-10 18:58:58 1652209138 1016.5000 2022-05-10 18:57:59 1652209079 1016.5000 2022-05-10 18:56:58 1652209018 1016.5000 2022-05-10 18:55:58 1652208958 1016.5000 2022-05-10 18:54:58 1652208898 1016.5000 2022-05-10 18:53:58 1652208838 1016.5000 2022-05-10 18:52:59 1652208779 1016.5000 2022-05-10 18:51:58 1652208718 1016.5000 2022-05-10 18:50:58 1652208658 1016.4000 2022-05-10 18:49:58 1652208598 1016.4000 2022-05-10 18:48:58 1652208538 1016.5000 2022-05-10 18:47:59 1652208479 1016.4000 2022-05-10 18:46:58 1652208418 1016.4000 2022-05-10 18:45:58 1652208358 1016.4000 2022-05-10 18:44:58 1652208298 1016.4000 2022-05-10 18:43:59 1652208239 1016.4000 2022-05-10 18:42:58 1652208178 1016.4000 2022-05-10 18:41:58 1652208118 1016.3000 2022-05-10 18:40:58 1652208058 1016.4000 2022-05-10 18:39:58 1652207998 1016.4000 2022-05-10 18:38:59 1652207939 1016.3000 2022-05-10 18:37:58 1652207878 1016.3000 2022-05-10 18:36:58 1652207818 1016.4000 2022-05-10 18:35:58 1652207758 1016.4000 2022-05-10 18:34:58 1652207698 1016.3000 2022-05-10 18:33:59 1652207639 1016.3000 2022-05-10 18:32:58 1652207578 1016.3000 2022-05-10 18:31:58 1652207518 1016.3000 2022-05-10 18:30:58 1652207458 1016.3000 2022-05-10 18:29:59 1652207399 1016.4000 2022-05-10 18:28:58 1652207338 1016.3000 2022-05-10 18:27:58 1652207278 1016.3000 2022-05-10 18:26:58 1652207218 1016.3000 2022-05-10 18:25:58 1652207158 1016.4000 2022-05-10 18:24:59 1652207099 1016.3000 2022-05-10 18:23:58 1652207038 1016.3000 2022-05-10 18:22:58 1652206978 1016.3000 2022-05-10 18:21:58 1652206918 1016.4000 2022-05-10 18:20:58 1652206858 1016.3000 2022-05-10 18:19:59 1652206799 1016.3000 2022-05-10 18:18:58 1652206738 1016.3000 2022-05-10 18:17:58 1652206678 1016.2000 2022-05-10 18:16:58 1652206618 1016.3000 2022-05-10 18:15:57 1652206557 1016.2000 2022-05-10 18:15:00 1652206500 1016.2000 2022-05-10 18:13:58 1652206438 1016.3000 2022-05-10 18:12:58 1652206378 1016.2000 2022-05-10 18:11:58 1652206318 1016.3000 2022-05-10 18:10:58 1652206258 1016.2000 2022-05-10 18:09:59 1652206199 1016.3000 2022-05-10 18:08:58 1652206138 1016.3000 2022-05-10 18:07:58 1652206078 1016.3000 2022-05-10 18:06:58 1652206018 1016.3000 2022-05-10 18:05:58 1652205958 1016.2000 2022-05-10 18:04:59 1652205899 1016.2000 2022-05-10 18:03:58 1652205838 1016.2000 2022-05-10 18:02:58 1652205778 1016.3000 2022-05-10 18:01:58 1652205718 1016.3000 2022-05-10 18:00:59 1652205659 1016.3000 2022-05-10 17:59:58 1652205598 1016.3000 2022-05-10 17:58:58 1652205538 1016.3000 2022-05-10 17:57:58 1652205478 1016.3000 2022-05-10 17:56:58 1652205418 1016.3000 2022-05-10 17:55:59 1652205359 1016.3000 2022-05-10 17:54:58 1652205298 1016.3000 2022-05-10 17:53:58 1652205238 1016.3000 2022-05-10 17:52:58 1652205178 1016.2000 2022-05-10 17:51:58 1652205118 1016.3000 2022-05-10 17:50:59 1652205059 1016.3000 2022-05-10 17:49:58 1652204998 1016.3000 2022-05-10 17:48:58 1652204938 1016.3000 2022-05-10 17:47:58 1652204878 1016.3000 2022-05-10 17:46:59 1652204819 1016.3000 2022-05-10 17:45:58 1652204758 1016.2000 2022-05-10 17:44:58 1652204698 1016.2000 2022-05-10 17:43:58 1652204638 1016.1000 2022-05-10 17:42:58 1652204578 1016.1000 2022-05-10 17:41:59 1652204519 1016.2000 2022-05-10 17:40:58 1652204458 1016.2000 2022-05-10 17:39:58 1652204398 1016.2000 2022-05-10 17:38:58 1652204338 1016.2000 2022-05-10 17:37:58 1652204278 1016.1000 2022-05-10 17:36:59 1652204219 1016.1000 2022-05-10 17:35:58 1652204158 1016.1000 2022-05-10 17:34:58 1652204098 1016.1000 2022-05-10 17:33:58 1652204038 1016.1000 2022-05-10 17:32:58 1652203978 1016.1000 2022-05-10 17:31:59 1652203919 1016.1000 2022-05-10 17:30:58 1652203858 1016.2000 2022-05-10 17:29:58 1652203798 1016.1000 2022-05-10 17:28:58 1652203738 1016.1000 2022-05-10 17:27:57 1652203677 1016.1000 2022-05-10 17:27:00 1652203620 1016.2000 2022-05-10 17:25:58 1652203558 1016.2000 2022-05-10 17:24:58 1652203498 1016.2000 2022-05-10 17:23:58 1652203438 1016.2000 2022-05-10 17:22:58 1652203378 1016.2000 2022-05-10 17:21:59 1652203319 1016.1000 2022-05-10 17:20:58 1652203258 1016.2000 2022-05-10 17:19:58 1652203198 1016.2000 2022-05-10 17:18:58 1652203138 1016.2000 2022-05-10 17:17:58 1652203078 1016.1000 2022-05-10 17:16:59 1652203019 1016.2000 2022-05-10 17:15:58 1652202958 1016.1000 2022-05-10 17:14:58 1652202898 1016.2000 2022-05-10 17:13:58 1652202838 1016.2000 2022-05-10 17:12:59 1652202779 1016.2000 2022-05-10 17:11:58 1652202718 1016.2000 2022-05-10 17:10:58 1652202658 1016.2000 2022-05-10 17:09:58 1652202598 1016.2000 2022-05-10 17:08:58 1652202538 1016.2000 2022-05-10 17:07:59 1652202479 1016.2000 2022-05-10 17:06:58 1652202418 1016.2000 2022-05-10 17:05:58 1652202358 1016.2000 2022-05-10 17:04:58 1652202298 1016.2000 2022-05-10 17:03:58 1652202238 1016.2000 2022-05-10 17:02:59 1652202179 1016.3000 2022-05-10 17:01:58 1652202118 1016.2000 2022-05-10 17:00:58 1652202058 1016.2000 2022-05-10 16:59:58 1652201998 1016.2000 2022-05-10 16:58:58 1652201938 1016.2000 2022-05-10 16:57:59 1652201879 1016.3000 2022-05-10 16:56:58 1652201818 1016.2000 2022-05-10 16:55:58 1652201758 1016.2000 2022-05-10 16:54:58 1652201698 1016.2000 2022-05-10 16:53:59 1652201639 1016.3000 2022-05-10 16:52:58 1652201578 1016.3000 2022-05-10 16:51:58 1652201518 1016.3000 2022-05-10 16:50:58 1652201458 1016.3000 2022-05-10 16:49:58 1652201398 1016.3000 2022-05-10 16:48:59 1652201339 1016.3000 2022-05-10 16:47:58 1652201278 1016.3000 2022-05-10 16:46:58 1652201218 1016.3000 2022-05-10 16:45:58 1652201158 1016.4000 2022-05-10 16:44:58 1652201098 1016.3000 2022-05-10 16:43:59 1652201039 1016.4000 2022-05-10 16:42:58 1652200978 1016.3000 2022-05-10 16:41:58 1652200918 1016.3000 2022-05-10 16:40:58 1652200858 1016.3000 2022-05-10 16:39:59 1652200799 1016.4000 2022-05-10 16:38:58 1652200738 1016.4000 2022-05-10 16:37:58 1652200678 1016.4000 2022-05-10 16:36:58 1652200618 1016.3000 2022-05-10 16:35:58 1652200558 1016.3000 2022-05-10 16:34:59 1652200499 1016.4000 2022-05-10 16:33:58 1652200438 1016.4000 2022-05-10 16:32:58 1652200378 1016.4000 2022-05-10 16:31:58 1652200318 1016.4000 2022-05-10 16:30:58 1652200258 1016.4000 2022-05-10 16:29:59 1652200199 1016.4000 2022-05-10 16:28:58 1652200138 1016.4000 2022-05-10 16:27:58 1652200078 1016.5000 2022-05-10 16:26:58 1652200018 1016.4000 2022-05-10 16:25:58 1652199958 1016.4000 2022-05-10 16:24:59 1652199899 1016.5000 2022-05-10 16:23:58 1652199838 1016.4000 2022-05-10 16:22:58 1652199778 1016.5000 2022-05-10 16:21:58 1652199718 1016.4000 2022-05-10 16:20:59 1652199659 1016.4000 2022-05-10 16:19:58 1652199598 1016.5000 2022-05-10 16:18:58 1652199538 1016.4000 2022-05-10 16:17:58 1652199478 1016.4000 2022-05-10 16:16:58 1652199418 1016.5000 2022-05-10 16:15:59 1652199359 1016.5000 2022-05-10 16:14:58 1652199298 1016.6000 2022-05-10 16:13:58 1652199238 1016.6000 2022-05-10 16:12:58 1652199178 1016.6000 2022-05-10 16:11:58 1652199118 1016.5000 2022-05-10 16:10:59 1652199059 1016.6000 2022-05-10 16:09:58 1652198998 1016.6000 2022-05-10 16:08:58 1652198938 1016.5000 2022-05-10 16:07:58 1652198878 1016.6000 2022-05-10 16:06:59 1652198819 1016.6000 2022-05-10 16:05:58 1652198758 1016.6000 2022-05-10 16:04:58 1652198698 1016.6000 2022-05-10 16:03:58 1652198638 1016.6000 2022-05-10 16:02:58 1652198578 1016.6000 2022-05-10 16:01:59 1652198519 1016.6000 2022-05-10 16:00:58 1652198458 1016.6000 2022-05-10 15:59:58 1652198398 1016.6000 2022-05-10 15:58:58 1652198338 1016.7000 2022-05-10 15:57:58 1652198278 1016.6000 2022-05-10 15:56:59 1652198219 1016.6000 2022-05-10 15:55:58 1652198158 1016.6000 2022-05-10 15:54:58 1652198098 1016.7000 2022-05-10 15:53:58 1652198038 1016.6000 2022-05-10 15:52:59 1652197979 1016.7000 2022-05-10 15:51:58 1652197918 1016.7000 2022-05-10 15:50:58 1652197858 1016.7000 2022-05-10 15:49:58 1652197798 1016.7000 2022-05-10 15:48:58 1652197738 1016.7000 2022-05-10 15:47:59 1652197679 1016.7000 2022-05-10 15:46:58 1652197618 1016.7000 2022-05-10 15:45:58 1652197558 1016.7000 2022-05-10 15:44:58 1652197498 1016.7000 2022-05-10 15:43:58 1652197438 1016.7000 2022-05-10 15:42:59 1652197379 1016.7000 2022-05-10 15:41:58 1652197318 1016.7000 2022-05-10 15:40:58 1652197258 1016.7000 2022-05-10 15:39:58 1652197198 1016.7000 2022-05-10 15:38:59 1652197139 1016.8000 2022-05-10 15:37:58 1652197078 1016.7000 2022-05-10 15:36:58 1652197018 1016.8000 2022-05-10 15:35:58 1652196958 1016.8000 2022-05-10 15:34:58 1652196898 1016.8000 2022-05-10 15:33:59 1652196839 1016.7000 2022-05-10 15:32:58 1652196778 1016.8000 2022-05-10 15:31:58 1652196718 1016.7000 2022-05-10 15:30:58 1652196658 1016.9000 2022-05-10 15:29:58 1652196598 1016.8000 2022-05-10 15:28:59 1652196539 1016.9000 2022-05-10 15:27:58 1652196478 1016.9000 2022-05-10 15:26:58 1652196418 1016.9000 2022-05-10 15:25:58 1652196358 1016.8000 2022-05-10 15:24:59 1652196299 1016.8000 2022-05-10 15:23:58 1652196238 1016.8000 2022-05-10 15:22:58 1652196178 1016.9000 2022-05-10 15:21:58 1652196118 1016.8000 2022-05-10 15:20:58 1652196058 1016.9000 2022-05-10 15:19:59 1652195999 1016.9000 2022-05-10 15:18:58 1652195938 1016.9000 2022-05-10 15:17:58 1652195878 1016.9000 2022-05-10 15:16:58 1652195818 1016.9000 2022-05-10 15:15:58 1652195758 1016.9000 2022-05-10 15:14:59 1652195699 1016.9000 2022-05-10 15:13:58 1652195638 1016.9000 2022-05-10 15:12:58 1652195578 1017.0000 2022-05-10 15:11:58 1652195518 1016.9000 2022-05-10 15:10:59 1652195459 1016.9000 2022-05-10 15:09:58 1652195398 1016.9000 2022-05-10 15:08:58 1652195338 1016.9000 2022-05-10 15:07:58 1652195278 1017.0000 2022-05-10 15:06:58 1652195218 1016.9000 2022-05-10 15:05:59 1652195159 1016.9000 2022-05-10 15:04:58 1652195098 1016.9000 2022-05-10 15:03:58 1652195038 1017.0000 2022-05-10 15:02:58 1652194978 1017.0000 2022-05-10 15:01:58 1652194918 1017.0000 2022-05-10 15:00:59 1652194859 1017.0000 2022-05-10 14:59:58 1652194798 1017.0000 2022-05-10 14:58:58 1652194738 1017.1000 2022-05-10 14:57:58 1652194678 1017.0000 2022-05-10 14:56:59 1652194619 1017.0000 2022-05-10 14:55:58 1652194558 1017.1000 2022-05-10 14:54:58 1652194498 1017.0000 2022-05-10 14:53:58 1652194438 1017.0000 2022-05-10 14:52:58 1652194378 1017.1000 2022-05-10 14:51:59 1652194319 1017.1000 2022-05-10 14:50:58 1652194258 1017.1000 2022-05-10 14:49:58 1652194198 1017.2000 2022-05-10 14:48:58 1652194138 1017.2000 2022-05-10 14:47:58 1652194078 1017.2000 2022-05-10 14:46:59 1652194019 1017.2000 2022-05-10 14:45:58 1652193958 1017.2000 2022-05-10 14:44:58 1652193898 1017.2000 2022-05-10 14:43:58 1652193838 1017.2000 2022-05-10 14:42:59 1652193779 1017.2000 2022-05-10 14:41:58 1652193718 1017.2000 2022-05-10 14:40:58 1652193658 1017.3000 2022-05-10 14:39:58 1652193598 1017.3000 2022-05-10 14:38:58 1652193538 1017.2000 2022-05-10 14:37:59 1652193479 1017.4000 2022-05-10 14:36:58 1652193418 1017.3000 2022-05-10 14:35:58 1652193358 1017.4000 2022-05-10 14:34:58 1652193298 1017.3000 2022-05-10 14:33:58 1652193238 1017.3000 2022-05-10 14:32:59 1652193179 1017.3000 2022-05-10 14:31:58 1652193118 1017.4000 2022-05-10 14:29:59 1652192999 1017.4000 2022-05-10 14:29:59 1652192999 1017.4000 2022-05-10 14:28:58 1652192938 1017.4000 2022-05-10 14:27:58 1652192878 1017.4000 2022-05-10 14:26:58 1652192818 1017.4000 2022-05-10 14:25:58 1652192758 1017.4000 2022-05-10 14:24:59 1652192699 1017.5000 2022-05-10 14:23:58 1652192638 1017.5000 2022-05-10 14:22:58 1652192578 1017.5000 2022-05-10 14:21:58 1652192518 1017.5000 2022-05-10 14:20:58 1652192458 1017.5000 2022-05-10 14:19:59 1652192399 1017.5000 2022-05-10 14:18:58 1652192338 1017.6000 2022-05-10 14:17:58 1652192278 1017.6000 2022-05-10 14:16:58 1652192218 1017.6000 2022-05-10 14:15:59 1652192159 1017.6000 2022-05-10 14:14:58 1652192098 1017.6000 2022-05-10 14:13:58 1652192038 1017.6000 2022-05-10 14:12:58 1652191978 1017.6000 2022-05-10 14:11:58 1652191918 1017.6000 2022-05-10 14:10:59 1652191859 1017.7000 2022-05-10 14:09:58 1652191798 1017.7000 2022-05-10 14:08:58 1652191738 1017.7000 2022-05-10 14:07:58 1652191678 1017.7000 2022-05-10 14:06:58 1652191618 1017.8000 2022-05-10 14:05:59 1652191559 1017.7000 2022-05-10 14:04:58 1652191498 1017.7000 2022-05-10 14:03:58 1652191438 1017.8000 2022-05-10 14:02:58 1652191378 1017.9000 2022-05-10 14:01:58 1652191318 1017.8000 2022-05-10 14:00:59 1652191259 1017.8000 2022-05-10 13:59:58 1652191198 1017.9000 2022-05-10 13:58:58 1652191138 1017.9000 2022-05-10 13:57:58 1652191078 1017.8000 2022-05-10 13:56:59 1652191019 1017.9000 2022-05-10 13:55:58 1652190958 1017.9000 2022-05-10 13:54:58 1652190898 1017.9000 2022-05-10 13:53:58 1652190838 1017.9000 2022-05-10 13:52:58 1652190778 1017.9000 2022-05-10 13:51:59 1652190719 1017.9000 2022-05-10 13:50:58 1652190658 1018.0000 2022-05-10 13:49:58 1652190598 1017.9000 2022-05-10 13:48:58 1652190538 1017.9000 2022-05-10 13:47:58 1652190478 1017.9000 2022-05-10 13:46:59 1652190419 1017.9000 2022-05-10 13:45:58 1652190358 1017.9000 2022-05-10 13:44:58 1652190298 1018.0000 2022-05-10 13:43:58 1652190238 1017.9000 2022-05-10 13:42:59 1652190179 1018.0000 2022-05-10 13:41:58 1652190118 1018.0000 2022-05-10 13:40:58 1652190058 1018.0000 2022-05-10 13:39:58 1652189998 1018.1000 2022-05-10 13:38:58 1652189938 1018.0000 2022-05-10 13:37:59 1652189879 1018.0000 2022-05-10 13:36:58 1652189818 1018.1000 2022-05-10 13:35:58 1652189758 1018.1000 2022-05-10 13:34:58 1652189698 1018.1000 2022-05-10 13:33:58 1652189638 1018.1000 2022-05-10 13:32:59 1652189579 1018.1000 2022-05-10 13:31:58 1652189518 1018.2000 2022-05-10 13:30:58 1652189458 1018.1000 2022-05-10 13:29:58 1652189398 1018.2000 2022-05-10 13:28:58 1652189338 1018.1000 2022-05-10 13:27:59 1652189279 1018.2000 2022-05-10 13:26:58 1652189218 1018.2000 2022-05-10 13:25:58 1652189158 1018.2000 2022-05-10 13:24:58 1652189098 1018.2000 2022-05-10 13:23:59 1652189039 1018.3000 2022-05-10 13:22:58 1652188978 1018.3000 2022-05-10 13:21:58 1652188918 1018.3000 2022-05-10 13:20:58 1652188858 1018.3000 2022-05-10 13:19:58 1652188798 1018.3000 2022-05-10 13:18:59 1652188739 1018.3000 2022-05-10 13:17:58 1652188678 1018.3000 2022-05-10 13:16:58 1652188618 1018.4000 2022-05-10 13:15:58 1652188558 1018.3000 2022-05-10 13:14:58 1652188498 1018.4000 2022-05-10 13:13:59 1652188439 1018.4000 2022-05-10 13:12:58 1652188378 1018.4000 2022-05-10 13:11:58 1652188318 1018.4000 2022-05-10 13:10:58 1652188258 1018.4000 2022-05-10 13:09:58 1652188198 1018.4000 2022-05-10 13:08:59 1652188139 1018.4000 2022-05-10 13:07:58 1652188078 1018.5000 2022-05-10 13:06:58 1652188018 1018.5000 2022-05-10 13:05:58 1652187958 1018.5000 2022-05-10 13:04:59 1652187899 1018.5000 2022-05-10 13:03:58 1652187838 1018.5000 2022-05-10 13:02:58 1652187778 1018.5000 2022-05-10 13:01:58 1652187718 1018.6000 2022-05-10 13:00:58 1652187658 1018.5000 2022-05-10 12:59:59 1652187599 1018.6000 2022-05-10 12:58:58 1652187538 1018.5000 2022-05-10 12:57:58 1652187478 1018.5000 2022-05-10 12:56:58 1652187418 1018.6000 2022-05-10 12:55:58 1652187358 1018.5000 2022-05-10 12:54:59 1652187299 1018.5000 2022-05-10 12:53:58 1652187238 1018.5000 2022-05-10 12:52:58 1652187178 1018.6000 2022-05-10 12:51:58 1652187118 1018.6000 2022-05-10 12:50:58 1652187058 1018.5000 2022-05-10 12:49:59 1652186999 1018.6000 2022-05-10 12:48:58 1652186938 1018.6000 2022-05-10 12:47:58 1652186878 1018.6000 2022-05-10 12:46:58 1652186818 1018.6000 2022-05-10 12:45:59 1652186759 1018.6000 2022-05-10 12:44:58 1652186698 1018.6000 2022-05-10 12:43:58 1652186638 1018.7000 2022-05-10 12:42:58 1652186578 1018.6000 2022-05-10 12:41:58 1652186518 1018.6000 2022-05-10 12:40:59 1652186459 1018.6000 2022-05-10 12:39:58 1652186398 1018.6000 2022-05-10 12:38:58 1652186338 1018.6000 2022-05-10 12:37:58 1652186278 1018.7000 2022-05-10 12:36:58 1652186218 1018.6000 2022-05-10 12:35:59 1652186159 1018.7000 2022-05-10 12:34:58 1652186098 1018.6000 2022-05-10 12:33:58 1652186038 1018.6000 2022-05-10 12:32:58 1652185978 1018.6000 2022-05-10 12:31:59 1652185919 1018.7000 2022-05-10 12:30:58 1652185858 1018.7000 2022-05-10 12:29:58 1652185798 1018.7000 2022-05-10 12:28:58 1652185738 1018.7000 2022-05-10 12:27:58 1652185678 1018.7000 2022-05-10 12:26:59 1652185619 1018.7000 2022-05-10 12:25:58 1652185558 1018.7000 2022-05-10 12:24:58 1652185498 1018.8000 2022-05-10 12:23:58 1652185438 1018.7000 2022-05-10 12:22:58 1652185378 1018.7000 2022-05-10 12:21:59 1652185319 1018.9000 2022-05-10 12:20:58 1652185258 1018.8000 2022-05-10 12:19:58 1652185198 1018.8000 2022-05-10 12:18:58 1652185138 1018.8000 2022-05-10 12:17:59 1652185079 1018.8000 2022-05-10 12:16:58 1652185018 1018.9000 2022-05-10 12:15:58 1652184958 1018.9000 2022-05-10 12:14:58 1652184898 1018.8000 2022-05-10 12:13:58 1652184838 1018.8000 2022-05-10 12:12:59 1652184779 1018.9000 2022-05-10 12:11:58 1652184718 1018.8000 2022-05-10 12:10:58 1652184658 1018.8000 2022-05-10 12:09:58 1652184598 1018.8000 2022-05-10 12:08:58 1652184538 1018.9000 2022-05-10 12:07:59 1652184479 1018.9000 2022-05-10 12:06:58 1652184418 1018.9000 2022-05-10 12:05:58 1652184358 1019.0000 2022-05-10 12:04:58 1652184298 1018.9000 2022-05-10 12:03:59 1652184239 1019.0000 2022-05-10 12:02:58 1652184178 1019.0000 2022-05-10 12:01:58 1652184118 1019.0000 2022-05-10 12:00:58 1652184058 1019.0000 2022-05-10 11:59:58 1652183998 1019.0000 2022-05-10 11:58:59 1652183939 1019.1000 2022-05-10 11:57:58 1652183878 1019.1000 2022-05-10 11:56:58 1652183818 1019.1000 2022-05-10 11:55:58 1652183758 1019.1000 2022-05-10 11:54:58 1652183698 1019.2000 2022-05-10 11:53:59 1652183639 1019.2000 2022-05-10 11:52:58 1652183578 1019.2000 2022-05-10 11:51:58 1652183518 1019.1000 2022-05-10 11:50:58 1652183458 1019.2000 2022-05-10 11:49:59 1652183399 1019.2000 2022-05-10 11:48:58 1652183338 1019.1000 2022-05-10 11:47:58 1652183278 1019.2000 2022-05-10 11:46:58 1652183218 1019.2000 2022-05-10 11:45:58 1652183158 1019.2000 2022-05-10 11:44:59 1652183099 1019.3000 2022-05-10 11:43:58 1652183038 1019.4000 2022-05-10 11:42:58 1652182978 1019.4000 2022-05-10 11:41:58 1652182918 1019.3000 2022-05-10 11:40:58 1652182858 1019.2000 2022-05-10 11:39:59 1652182799 1019.4000 2022-05-10 11:38:58 1652182738 1019.4000 2022-05-10 11:37:58 1652182678 1019.4000 2022-05-10 11:36:58 1652182618 1019.4000 2022-05-10 11:35:59 1652182559 1019.4000 2022-05-10 11:34:58 1652182498 1019.4000 2022-05-10 11:33:58 1652182438 1019.4000 2022-05-10 11:32:58 1652182378 1019.4000 2022-05-10 11:31:58 1652182318 1019.4000 2022-05-10 11:30:59 1652182259 1019.5000 2022-05-10 11:29:58 1652182198 1019.4000 2022-05-10 11:28:58 1652182138 1019.4000 2022-05-10 11:27:58 1652182078 1019.4000 2022-05-10 11:26:58 1652182018 1019.4000 2022-05-10 11:25:59 1652181959 1019.4000 2022-05-10 11:24:58 1652181898 1019.5000 2022-05-10 11:23:58 1652181838 1019.5000 2022-05-10 11:22:58 1652181778 1019.5000 2022-05-10 11:21:59 1652181719 1019.4000 2022-05-10 11:20:58 1652181658 1019.5000 2022-05-10 11:19:58 1652181598 1019.5000 2022-05-10 11:18:58 1652181538 1019.5000 2022-05-10 11:17:58 1652181478 1019.5000 2022-05-10 11:16:59 1652181419 1019.5000 2022-05-10 11:15:58 1652181358 1019.5000 2022-05-10 11:14:58 1652181298 1019.5000 2022-05-10 11:13:58 1652181238 1019.5000 2022-05-10 11:12:58 1652181178 1019.5000 2022-05-10 11:11:59 1652181119 1019.5000 2022-05-10 11:10:58 1652181058 1019.6000 2022-05-10 11:09:58 1652180998 1019.5000 2022-05-10 11:08:58 1652180938 1019.5000 2022-05-10 11:07:58 1652180878 1019.5000 2022-05-10 11:06:59 1652180819 1019.5000 2022-05-10 11:05:58 1652180758 1019.5000 2022-05-10 11:04:58 1652180698 1019.5000 2022-05-10 11:03:58 1652180638 1019.5000 2022-05-10 11:02:59 1652180579 1019.6000 2022-05-10 11:01:58 1652180518 1019.5000 2022-05-10 11:00:58 1652180458 1019.6000 2022-05-10 10:59:58 1652180398 1019.5000 2022-05-10 10:58:58 1652180338 1019.6000 2022-05-10 10:57:59 1652180279 1019.6000 2022-05-10 10:56:58 1652180218 1019.7000 2022-05-10 10:55:58 1652180158 1019.6000 2022-05-10 10:54:58 1652180098 1019.6000 2022-05-10 10:53:58 1652180038 1019.6000 2022-05-10 10:52:59 1652179979 1019.7000 2022-05-10 10:51:58 1652179918 1019.7000 2022-05-10 10:50:58 1652179858 1019.7000 2022-05-10 10:49:58 1652179798 1019.7000 2022-05-10 10:48:58 1652179738 1019.7000 2022-05-10 10:47:59 1652179679 1019.7000 2022-05-10 10:46:58 1652179618 1019.7000 2022-05-10 10:45:58 1652179558 1019.7000 2022-05-10 10:44:58 1652179498 1019.8000 2022-05-10 10:43:59 1652179439 1019.8000 2022-05-10 10:42:58 1652179378 1019.7000 2022-05-10 10:41:58 1652179318 1019.8000 2022-05-10 10:40:58 1652179258 1019.8000 2022-05-10 10:39:58 1652179198 1019.8000 2022-05-10 10:38:59 1652179139 1019.8000 2022-05-10 10:37:58 1652179078 1019.8000 2022-05-10 10:36:58 1652179018 1019.8000 2022-05-10 10:35:58 1652178958 1019.8000 2022-05-10 10:34:58 1652178898 1019.9000 2022-05-10 10:33:59 1652178839 1019.8000 2022-05-10 10:32:58 1652178778 1019.9000 2022-05-10 10:31:58 1652178718 1019.9000 2022-05-10 10:30:58 1652178658 1019.8000 2022-05-10 10:29:58 1652178598 1019.8000 2022-05-10 10:28:59 1652178539 1019.9000 2022-05-10 10:27:58 1652178478 1019.9000 2022-05-10 10:26:58 1652178418 1019.9000 2022-05-10 10:25:58 1652178358 1019.9000 2022-05-10 10:24:58 1652178298 1019.9000 2022-05-10 10:23:59 1652178239 1019.9000 2022-05-10 10:22:58 1652178178 1019.9000 2022-05-10 10:21:58 1652178118 1020.0000 2022-05-10 10:20:58 1652178058 1020.0000 2022-05-10 10:19:59 1652177999 1019.9000 2022-05-10 10:18:58 1652177938 1019.9000 2022-05-10 10:17:58 1652177878 1020.0000 2022-05-10 10:16:58 1652177818 1020.0000 2022-05-10 10:15:58 1652177758 1020.0000 2022-05-10 10:14:59 1652177699 1020.1000 2022-05-10 10:13:58 1652177638 1020.1000 2022-05-10 10:12:58 1652177578 1020.0000 2022-05-10 10:11:58 1652177518 1020.1000 2022-05-10 10:10:58 1652177458 1020.1000 2022-05-10 10:09:59 1652177399 1020.0000 2022-05-10 10:08:58 1652177338 1020.0000 2022-05-10 10:07:58 1652177278 1020.1000 2022-05-10 10:06:58 1652177218 1020.1000 2022-05-10 10:05:58 1652177158 1020.1000 2022-05-10 10:04:59 1652177099 1020.1000 2022-05-10 10:03:58 1652177038 1020.1000 2022-05-10 10:02:58 1652176978 1020.2000 2022-05-10 10:01:58 1652176918 1020.1000 2022-05-10 10:00:59 1652176859 1020.1000 2022-05-10 09:59:58 1652176798 1020.1000 2022-05-10 09:58:58 1652176738 1020.1000 2022-05-10 09:57:58 1652176678 1020.2000 2022-05-10 09:56:58 1652176618 1020.1000 2022-05-10 09:55:59 1652176559 1020.1000 2022-05-10 09:54:58 1652176498 1020.1000 2022-05-10 09:53:58 1652176438 1020.2000 2022-05-10 09:52:58 1652176378 1020.1000 2022-05-10 09:51:58 1652176318 1020.1000 2022-05-10 09:50:59 1652176259 1020.1000 2022-05-10 09:49:58 1652176198 1020.1000 2022-05-10 09:48:58 1652176138 1020.2000 2022-05-10 09:47:58 1652176078 1020.2000 2022-05-10 09:46:58 1652176018 1020.1000 2022-05-10 09:45:59 1652175959 1020.2000 2022-05-10 09:44:58 1652175898 1020.2000 2022-05-10 09:43:58 1652175838 1020.1000 2022-05-10 09:42:58 1652175778 1020.1000 2022-05-10 09:41:59 1652175719 1020.1000 2022-05-10 09:40:58 1652175658 1020.1000 2022-05-10 09:39:58 1652175598 1020.1000 2022-05-10 09:38:58 1652175538 1020.1000 2022-05-10 09:37:58 1652175478 1020.0000 2022-05-10 09:36:59 1652175419 1020.1000 2022-05-10 09:35:58 1652175358 1020.1000 2022-05-10 09:34:58 1652175298 1020.1000 2022-05-10 09:33:58 1652175238 1020.1000 2022-05-10 09:32:58 1652175178 1020.1000 2022-05-10 09:31:59 1652175119 1020.1000 2022-05-10 09:30:58 1652175058 1020.2000 2022-05-10 09:29:58 1652174998 1020.1000 2022-05-10 09:28:58 1652174938 1020.2000 2022-05-10 09:27:58 1652174878 1020.2000 2022-05-10 09:26:59 1652174819 1020.1000 2022-05-10 09:25:58 1652174758 1020.1000 2022-05-10 09:24:58 1652174698 1020.2000 2022-05-10 09:23:58 1652174638 1020.2000 2022-05-10 09:22:59 1652174579 1020.2000 2022-05-10 09:21:58 1652174518 1020.2000 2022-05-10 09:20:58 1652174458 1020.2000 2022-05-10 09:19:58 1652174398 1020.1000 2022-05-10 09:18:58 1652174338 1020.2000 2022-05-10 09:17:59 1652174279 1020.2000 2022-05-10 09:16:58 1652174218 1020.2000 2022-05-10 09:15:58 1652174158 1020.1000 2022-05-10 09:14:58 1652174098 1020.2000 2022-05-10 09:12:58 1652173978 1020.2000 2022-05-10 09:12:58 1652173978 1020.2000 2022-05-10 09:11:58 1652173918 1020.3000 2022-05-10 09:10:58 1652173858 1020.3000 2022-05-10 09:09:58 1652173798 1020.3000 2022-05-10 09:08:59 1652173739 1020.3000 2022-05-10 09:07:58 1652173678 1020.2000 2022-05-10 09:06:58 1652173618 1020.3000 2022-05-10 09:05:58 1652173558 1020.3000 2022-05-10 09:04:58 1652173498 1020.2000 2022-05-10 09:03:59 1652173439 1020.3000 2022-05-10 09:02:58 1652173378 1020.3000 2022-05-10 09:01:58 1652173318 1020.3000 2022-05-10 09:00:58 1652173258 1020.4000 2022-05-10 08:59:58 1652173198 1020.4000 2022-05-10 08:58:59 1652173139 1020.3000 2022-05-10 08:57:58 1652173078 1020.3000 2022-05-10 08:56:58 1652173018 1020.3000 2022-05-10 08:55:58 1652172958 1020.3000 2022-05-10 08:54:59 1652172899 1020.3000 2022-05-10 08:53:58 1652172838 1020.3000 2022-05-10 08:52:58 1652172778 1020.3000 2022-05-10 08:51:58 1652172718 1020.3000 2022-05-10 08:50:58 1652172658 1020.3000 2022-05-10 08:49:59 1652172599 1020.3000 2022-05-10 08:48:58 1652172538 1020.4000 2022-05-10 08:47:58 1652172478 1020.3000 2022-05-10 08:46:58 1652172418 1020.4000 2022-05-10 08:45:58 1652172358 1020.4000 2022-05-10 08:44:59 1652172299 1020.3000 2022-05-10 08:43:58 1652172238 1020.3000 2022-05-10 08:42:58 1652172178 1020.4000 2022-05-10 08:41:58 1652172118 1020.3000 2022-05-10 08:40:58 1652172058 1020.4000 2022-05-10 08:39:59 1652171999 1020.4000 2022-05-10 08:38:58 1652171938 1020.4000 2022-05-10 08:37:58 1652171878 1020.4000 2022-05-10 08:36:58 1652171818 1020.4000 2022-05-10 08:35:59 1652171759 1020.4000 2022-05-10 08:34:58 1652171698 1020.3000 2022-05-10 08:33:58 1652171638 1020.4000 2022-05-10 08:32:58 1652171578 1020.5000 2022-05-10 08:31:58 1652171518 1020.4000 2022-05-10 08:30:59 1652171459 1020.4000 2022-05-10 08:29:58 1652171398 1020.4000 2022-05-10 08:28:58 1652171338 1020.5000 2022-05-10 08:27:58 1652171278 1020.5000 2022-05-10 08:26:58 1652171218 1020.4000 2022-05-10 08:25:59 1652171159 1020.5000 2022-05-10 08:24:58 1652171098 1020.5000 2022-05-10 08:23:58 1652171038 1020.5000 2022-05-10 08:22:58 1652170978 1020.5000 2022-05-10 08:21:59 1652170919 1020.5000 2022-05-10 08:20:58 1652170858 1020.5000 2022-05-10 08:19:58 1652170798 1020.5000 2022-05-10 08:18:58 1652170738 1020.4000 2022-05-10 08:17:58 1652170678 1020.4000 2022-05-10 08:16:59 1652170619 1020.5000 2022-05-10 08:15:58 1652170558 1020.5000 2022-05-10 08:14:58 1652170498 1020.5000 2022-05-10 08:13:58 1652170438 1020.5000 2022-05-10 08:12:58 1652170378 1020.5000 2022-05-10 08:11:59 1652170319 1020.5000 2022-05-10 08:10:58 1652170258 1020.5000 2022-05-10 08:09:58 1652170198 1020.5000 2022-05-10 08:08:58 1652170138 1020.5000 2022-05-10 08:07:58 1652170078 1020.4000 2022-05-10 08:06:59 1652170019 1020.5000 2022-05-10 08:05:58 1652169958 1020.5000 2022-05-10 08:04:58 1652169898 1020.5000 2022-05-10 08:03:58 1652169838 1020.4000 2022-05-10 08:02:59 1652169779 1020.4000 2022-05-10 08:01:58 1652169718 1020.4000 2022-05-10 08:00:58 1652169658 1020.5000 2022-05-10 07:59:58 1652169598 1020.6000 2022-05-10 07:58:58 1652169538 1020.5000 2022-05-10 07:57:59 1652169479 1020.5000 2022-05-10 07:56:58 1652169418 1020.5000 2022-05-10 07:55:58 1652169358 1020.5000 2022-05-10 07:54:58 1652169298 1020.5000 2022-05-10 07:53:58 1652169238 1020.5000 2022-05-10 07:52:59 1652169179 1020.5000 2022-05-10 07:51:58 1652169118 1020.6000 2022-05-10 07:50:58 1652169058 1020.5000 2022-05-10 07:49:58 1652168998 1020.5000 2022-05-10 07:48:59 1652168939 1020.5000 2022-05-10 07:47:58 1652168878 1020.5000 2022-05-10 07:46:58 1652168818 1020.6000 2022-05-10 07:45:58 1652168758 1020.6000 2022-05-10 07:44:58 1652168698 1020.5000 2022-05-10 07:43:59 1652168639 1020.5000 2022-05-10 07:42:58 1652168578 1020.5000 2022-05-10 07:41:58 1652168518 1020.5000 2022-05-10 07:40:58 1652168458 1020.6000 2022-05-10 07:39:58 1652168398 1020.5000 2022-05-10 07:38:59 1652168339 1020.5000 2022-05-10 07:37:58 1652168278 1020.6000 2022-05-10 07:36:58 1652168218 1020.6000 2022-05-10 07:35:58 1652168158 1020.7000 2022-05-10 07:34:58 1652168098 1020.6000 2022-05-10 07:33:59 1652168039 1020.5000 2022-05-10 07:32:58 1652167978 1020.6000 2022-05-10 07:31:58 1652167918 1020.5000 2022-05-10 07:30:58 1652167858 1020.5000 2022-05-10 07:29:59 1652167799 1020.5000 2022-05-10 07:28:58 1652167738 1020.5000 2022-05-10 07:27:58 1652167678 1020.6000 2022-05-10 07:26:58 1652167618 1020.6000 2022-05-10 07:25:58 1652167558 1020.5000 2022-05-10 07:24:59 1652167499 1020.6000 2022-05-10 07:23:58 1652167438 1020.6000 2022-05-10 07:22:58 1652167378 1020.6000 2022-05-10 07:21:58 1652167318 1020.6000 2022-05-10 07:20:58 1652167258 1020.6000 2022-05-10 07:19:59 1652167199 1020.6000 2022-05-10 07:18:58 1652167138 1020.6000 2022-05-10 07:17:58 1652167078 1020.6000 2022-05-10 07:16:58 1652167018 1020.7000 2022-05-10 07:15:58 1652166958 1020.6000 2022-05-10 07:14:59 1652166899 1020.7000 2022-05-10 07:13:58 1652166838 1020.6000 2022-05-10 07:12:58 1652166778 1020.7000 2022-05-10 07:11:58 1652166718 1020.5000 2022-05-10 07:10:59 1652166659 1020.6000 2022-05-10 07:09:58 1652166598 1020.5000 2022-05-10 07:08:58 1652166538 1020.6000 2022-05-10 07:07:58 1652166478 1020.6000 2022-05-10 07:06:58 1652166418 1020.6000 2022-05-10 07:05:59 1652166359 1020.6000 2022-05-10 07:04:58 1652166298 1020.6000 2022-05-10 07:03:58 1652166238 1020.6000 2022-05-10 07:02:58 1652166178 1020.6000 2022-05-10 07:01:58 1652166118 1020.6000 2022-05-10 07:00:59 1652166059 1020.6000 2022-05-10 06:59:58 1652165998 1020.6000 2022-05-10 06:58:58 1652165938 1020.6000 2022-05-10 06:57:58 1652165878 1020.6000 2022-05-10 06:56:58 1652165818 1020.6000 2022-05-10 06:55:59 1652165759 1020.7000 2022-05-10 06:54:58 1652165698 1020.6000 2022-05-10 06:53:58 1652165638 1020.6000 2022-05-10 06:52:58 1652165578 1020.7000 2022-05-10 06:51:59 1652165519 1020.6000 2022-05-10 06:50:58 1652165458 1020.6000 2022-05-10 06:49:58 1652165398 1020.6000 2022-05-10 06:48:58 1652165338 1020.5000 2022-05-10 06:47:58 1652165278 1020.5000 2022-05-10 06:46:59 1652165219 1020.6000 2022-05-10 06:45:58 1652165158 1020.6000 2022-05-10 06:44:58 1652165098 1020.6000 2022-05-10 06:43:58 1652165038 1020.6000 2022-05-10 06:42:58 1652164978 1020.5000 2022-05-10 06:41:59 1652164919 1020.7000 2022-05-10 06:40:58 1652164858 1020.7000 2022-05-10 06:39:58 1652164798 1020.7000 2022-05-10 06:38:58 1652164738 1020.6000 2022-05-10 06:37:58 1652164678 1020.6000 2022-05-10 06:36:59 1652164619 1020.6000 2022-05-10 06:35:58 1652164558 1020.6000 2022-05-10 06:34:58 1652164498 1020.6000 2022-05-10 06:33:58 1652164438 1020.6000 2022-05-10 06:32:59 1652164379 1020.6000 2022-05-10 06:31:58 1652164318 1020.6000 2022-05-10 06:30:58 1652164258 1020.6000 2022-05-10 06:29:58 1652164198 1020.6000 2022-05-10 06:28:58 1652164138 1020.6000 2022-05-10 06:27:59 1652164079 1020.6000 2022-05-10 06:26:58 1652164018 1020.5000 2022-05-10 06:25:58 1652163958 1020.6000 2022-05-10 06:24:58 1652163898 1020.6000 2022-05-10 06:23:58 1652163838 1020.5000 2022-05-10 06:22:59 1652163779 1020.5000 2022-05-10 06:21:58 1652163718 1020.6000 2022-05-10 06:20:58 1652163658 1020.6000 2022-05-10 06:19:58 1652163598 1020.6000 2022-05-10 06:18:58 1652163538 1020.6000 2022-05-10 06:17:59 1652163479 1020.5000 2022-05-10 06:16:58 1652163418 1020.6000 2022-05-10 06:15:58 1652163358 1020.6000 2022-05-10 06:14:58 1652163298 1020.5000 2022-05-10 06:13:58 1652163238 1020.5000 2022-05-10 06:12:59 1652163179 1020.5000 2022-05-10 06:11:58 1652163118 1020.6000 2022-05-10 06:10:58 1652163058 1020.5000 2022-05-10 06:09:58 1652162998 1020.5000 2022-05-10 06:08:59 1652162939 1020.5000 2022-05-10 06:07:58 1652162878 1020.5000 2022-05-10 06:06:58 1652162818 1020.5000 2022-05-10 06:05:58 1652162758 1020.5000 2022-05-10 06:04:58 1652162698 1020.4000 2022-05-10 06:03:59 1652162639 1020.4000 2022-05-10 06:02:58 1652162578 1020.4000 2022-05-10 06:01:58 1652162518 1020.4000 2022-05-10 06:00:58 1652162458 1020.4000 2022-05-10 05:59:58 1652162398 1020.3000 2022-05-10 05:58:59 1652162339 1020.3000 2022-05-10 05:57:58 1652162278 1020.4000 2022-05-10 05:56:58 1652162218 1020.3000 2022-05-10 05:55:58 1652162158 1020.3000 2022-05-10 05:54:58 1652162098 1020.3000 2022-05-10 05:53:59 1652162039 1020.4000 2022-05-10 05:52:58 1652161978 1020.3000 2022-05-10 05:51:58 1652161918 1020.3000 2022-05-10 05:50:58 1652161858 1020.3000 2022-05-10 05:49:59 1652161799 1020.3000 2022-05-10 05:48:58 1652161738 1020.4000 2022-05-10 05:47:58 1652161678 1020.3000 2022-05-10 05:46:58 1652161618 1020.3000 2022-05-10 05:45:58 1652161558 1020.2000 2022-05-10 05:44:59 1652161499 1020.3000 2022-05-10 05:43:58 1652161438 1020.2000 2022-05-10 05:42:58 1652161378 1020.3000 2022-05-10 05:41:58 1652161318 1020.3000 2022-05-10 05:40:58 1652161258 1020.3000 2022-05-10 05:39:59 1652161199 1020.4000 2022-05-10 05:38:58 1652161138 1020.3000 2022-05-10 05:37:58 1652161078 1020.2000 2022-05-10 05:36:58 1652161018 1020.3000 2022-05-10 05:35:58 1652160958 1020.2000 2022-05-10 05:34:59 1652160899 1020.3000 2022-05-10 05:33:58 1652160838 1020.2000 2022-05-10 05:32:58 1652160778 1020.2000 2022-05-10 05:31:58 1652160718 1020.2000 2022-05-10 05:30:59 1652160659 1020.2000 2022-05-10 05:29:58 1652160598 1020.2000 2022-05-10 05:28:58 1652160538 1020.2000 2022-05-10 05:27:58 1652160478 1020.2000 2022-05-10 05:26:58 1652160418 1020.1000 2022-05-10 05:25:59 1652160359 1020.2000 2022-05-10 05:24:58 1652160298 1020.1000 2022-05-10 05:23:58 1652160238 1020.1000 2022-05-10 05:22:58 1652160178 1020.1000 2022-05-10 05:21:58 1652160118 1020.1000 2022-05-10 05:20:59 1652160059 1020.2000 2022-05-10 05:19:58 1652159998 1020.1000 2022-05-10 05:18:58 1652159938 1020.1000 2022-05-10 05:17:58 1652159878 1020.0000 2022-05-10 05:16:59 1652159819 1020.1000 2022-05-10 05:15:58 1652159758 1020.1000 2022-05-10 05:14:58 1652159698 1020.1000 2022-05-10 05:13:58 1652159638 1020.1000 2022-05-10 05:12:58 1652159578 1020.1000 2022-05-10 05:11:59 1652159519 1020.1000 2022-05-10 05:10:58 1652159458 1020.1000 2022-05-10 05:09:58 1652159398 1020.0000 2022-05-10 05:08:58 1652159338 1020.0000 2022-05-10 05:07:58 1652159278 1020.0000 2022-05-10 05:06:59 1652159219 1020.1000 2022-05-10 05:05:58 1652159158 1020.0000 2022-05-10 05:04:58 1652159098 1020.1000 2022-05-10 05:03:58 1652159038 1020.0000 2022-05-10 05:02:59 1652158979 1020.1000 2022-05-10 05:01:58 1652158918 1020.0000 2022-05-10 05:00:58 1652158858 1020.0000 2022-05-10 04:59:58 1652158798 1020.0000 2022-05-10 04:58:58 1652158738 1020.0000 2022-05-10 04:57:59 1652158679 1020.0000 2022-05-10 04:56:58 1652158618 1020.0000 2022-05-10 04:55:58 1652158558 1019.9000 2022-05-10 04:54:58 1652158498 1020.0000 2022-05-10 04:53:58 1652158438 1019.9000 2022-05-10 04:52:59 1652158379 1020.0000 2022-05-10 04:51:58 1652158318 1019.9000 2022-05-10 04:50:58 1652158258 1020.0000 2022-05-10 04:49:58 1652158198 1019.9000 2022-05-10 04:48:58 1652158138 1019.9000 2022-05-10 04:47:59 1652158079 1019.9000 2022-05-10 04:46:58 1652158018 1019.9000 2022-05-10 04:45:58 1652157958 1019.9000 2022-05-10 04:44:58 1652157898 1019.9000 2022-05-10 04:43:59 1652157839 1019.9000 2022-05-10 04:42:58 1652157778 1019.9000 2022-05-10 04:41:58 1652157718 1019.9000 2022-05-10 04:40:58 1652157658 1019.9000 2022-05-10 04:39:58 1652157598 1019.9000 2022-05-10 04:38:59 1652157539 1019.9000 2022-05-10 04:37:58 1652157478 1019.9000 2022-05-10 04:36:58 1652157418 1019.9000 2022-05-10 04:35:58 1652157358 1019.9000 2022-05-10 04:34:58 1652157298 1019.8000 2022-05-10 04:33:59 1652157239 1019.8000 2022-05-10 04:32:58 1652157178 1019.9000 2022-05-10 04:31:58 1652157118 1019.8000 2022-05-10 04:30:58 1652157058 1019.8000 2022-05-10 04:29:59 1652156999 1019.8000 2022-05-10 04:28:58 1652156938 1019.8000 2022-05-10 04:27:58 1652156878 1019.8000 2022-05-10 04:26:58 1652156818 1019.8000 2022-05-10 04:25:58 1652156758 1019.7000 2022-05-10 04:24:59 1652156699 1019.8000 2022-05-10 04:23:58 1652156638 1019.8000 2022-05-10 04:22:58 1652156578 1019.8000 2022-05-10 04:21:58 1652156518 1019.8000 2022-05-10 04:20:58 1652156458 1019.8000 2022-05-10 04:19:59 1652156399 1019.7000 2022-05-10 04:18:58 1652156338 1019.8000 2022-05-10 04:17:58 1652156278 1019.7000 2022-05-10 04:16:58 1652156218 1019.7000 2022-05-10 04:15:58 1652156158 1019.8000 2022-05-10 04:14:59 1652156099 1019.7000 2022-05-10 04:13:58 1652156038 1019.7000 2022-05-10 04:12:58 1652155978 1019.7000 2022-05-10 04:11:58 1652155918 1019.7000 2022-05-10 04:10:59 1652155859 1019.7000 2022-05-10 04:09:58 1652155798 1019.6000 2022-05-10 04:08:58 1652155738 1019.7000 2022-05-10 04:07:58 1652155678 1019.7000 2022-05-10 04:06:58 1652155618 1019.7000 2022-05-10 04:05:59 1652155559 1019.7000 2022-05-10 04:04:58 1652155498 1019.7000 2022-05-10 04:03:58 1652155438 1019.7000 2022-05-10 04:02:58 1652155378 1019.6000 2022-05-10 04:01:58 1652155318 1019.6000 2022-05-10 04:00:59 1652155259 1019.6000 2022-05-10 03:59:58 1652155198 1019.6000 2022-05-10 03:58:58 1652155138 1019.5000 2022-05-10 03:57:58 1652155078 1019.6000 2022-05-10 03:56:58 1652155018 1019.6000 2022-05-10 03:55:59 1652154959 1019.6000 2022-05-10 03:54:58 1652154898 1019.6000 2022-05-10 03:53:58 1652154838 1019.6000 2022-05-10 03:52:58 1652154778 1019.5000 2022-05-10 03:51:59 1652154719 1019.6000 2022-05-10 03:50:58 1652154658 1019.6000 2022-05-10 03:49:58 1652154598 1019.6000 2022-05-10 03:48:58 1652154538 1019.5000 2022-05-10 03:47:58 1652154478 1019.5000 2022-05-10 03:46:59 1652154419 1019.5000 2022-05-10 03:45:58 1652154358 1019.5000 2022-05-10 03:44:58 1652154298 1019.5000 2022-05-10 03:43:58 1652154238 1019.5000 2022-05-10 03:42:58 1652154178 1019.5000 2022-05-10 03:41:59 1652154119 1019.5000 2022-05-10 03:40:58 1652154058 1019.5000 2022-05-10 03:39:58 1652153998 1019.5000 2022-05-10 03:38:58 1652153938 1019.5000 2022-05-10 03:37:58 1652153878 1019.4000 2022-05-10 03:36:59 1652153819 1019.5000 2022-05-10 03:35:58 1652153758 1019.4000 2022-05-10 03:34:58 1652153698 1019.4000 2022-05-10 03:33:58 1652153638 1019.5000 2022-05-10 03:32:59 1652153579 1019.4000 2022-05-10 03:31:58 1652153518 1019.5000 2022-05-10 03:30:58 1652153458 1019.4000 2022-05-10 03:29:58 1652153398 1019.4000 2022-05-10 03:28:58 1652153338 1019.3000 2022-05-10 03:27:59 1652153279 1019.4000 2022-05-10 03:26:58 1652153218 1019.4000 2022-05-10 03:25:58 1652153158 1019.4000 2022-05-10 03:24:58 1652153098 1019.3000 2022-05-10 03:23:58 1652153038 1019.3000 2022-05-10 03:22:59 1652152979 1019.4000 2022-05-10 03:21:58 1652152918 1019.4000 2022-05-10 03:20:58 1652152858 1019.4000 2022-05-10 03:19:58 1652152798 1019.4000 2022-05-10 03:18:58 1652152738 1019.4000 2022-05-10 03:17:59 1652152679 1019.5000 2022-05-10 03:16:58 1652152618 1019.5000 2022-05-10 03:15:58 1652152558 1019.4000 2022-05-10 03:14:58 1652152498 1019.4000 2022-05-10 03:13:58 1652152438 1019.5000 2022-05-10 03:12:59 1652152379 1019.5000 2022-05-10 03:11:58 1652152318 1019.5000 2022-05-10 03:10:58 1652152258 1019.5000 2022-05-10 03:09:58 1652152198 1019.5000 2022-05-10 03:08:59 1652152139 1019.5000 2022-05-10 03:07:58 1652152078 1019.5000 2022-05-10 03:06:58 1652152018 1019.6000 2022-05-10 03:05:58 1652151958 1019.5000 2022-05-10 03:04:58 1652151898 1019.6000 2022-05-10 03:03:59 1652151839 1019.6000 2022-05-10 03:02:58 1652151778 1019.6000 2022-05-10 03:01:58 1652151718 1019.6000 2022-05-10 03:00:58 1652151658 1019.6000 2022-05-10 02:59:58 1652151598 1019.6000 2022-05-10 02:58:59 1652151539 1019.5000 2022-05-10 02:57:58 1652151478 1019.6000 2022-05-10 02:56:58 1652151418 1019.6000 2022-05-10 02:55:58 1652151358 1019.6000 2022-05-10 02:54:58 1652151298 1019.6000 2022-05-10 02:53:59 1652151239 1019.6000 2022-05-10 02:52:58 1652151178 1019.6000 2022-05-10 02:51:58 1652151118 1019.6000 2022-05-10 02:50:58 1652151058 1019.6000 2022-05-10 02:49:59 1652150999 1019.6000 2022-05-10 02:48:58 1652150938 1019.6000 2022-05-10 02:47:58 1652150878 1019.6000 2022-05-10 02:46:58 1652150818 1019.6000 2022-05-10 02:45:58 1652150758 1019.6000 2022-05-10 02:44:59 1652150699 1019.6000 2022-05-10 02:43:58 1652150638 1019.6000 2022-05-10 02:42:58 1652150578 1019.5000 2022-05-10 02:41:58 1652150518 1019.6000 2022-05-10 02:40:58 1652150458 1019.7000 2022-05-10 02:39:59 1652150399 1019.6000 2022-05-10 02:38:58 1652150338 1019.7000 2022-05-10 02:37:58 1652150278 1019.6000 2022-05-10 02:36:58 1652150218 1019.6000 2022-05-10 02:35:59 1652150159 1019.7000 2022-05-10 02:34:58 1652150098 1019.6000 2022-05-10 02:33:58 1652150038 1019.6000 2022-05-10 02:32:58 1652149978 1019.7000 2022-05-10 02:31:58 1652149918 1019.7000 2022-05-10 02:30:59 1652149859 1019.7000 2022-05-10 02:29:58 1652149798 1019.7000 2022-05-10 02:28:58 1652149738 1019.7000 2022-05-10 02:27:58 1652149678 1019.6000 2022-05-10 02:26:58 1652149618 1019.7000 2022-05-10 02:25:59 1652149559 1019.7000 2022-05-10 02:24:58 1652149498 1019.7000 2022-05-10 02:23:58 1652149438 1019.6000 2022-05-10 02:22:58 1652149378 1019.7000 2022-05-10 02:21:58 1652149318 1019.7000 2022-05-10 02:20:59 1652149259 1019.7000 2022-05-10 02:19:58 1652149198 1019.7000 2022-05-10 02:18:58 1652149138 1019.8000 2022-05-10 02:17:58 1652149078 1019.8000 2022-05-10 02:16:59 1652149019 1019.7000 2022-05-10 02:15:58 1652148958 1019.8000 2022-05-10 02:14:58 1652148898 1019.8000 2022-05-10 02:13:58 1652148838 1019.8000 2022-05-10 02:12:58 1652148778 1019.7000 2022-05-10 02:11:59 1652148719 1019.8000 2022-05-10 02:10:58 1652148658 1019.8000 2022-05-10 02:09:58 1652148598 1019.8000 2022-05-10 02:08:58 1652148538 1019.8000 2022-05-10 02:07:58 1652148478 1019.7000 2022-05-10 02:06:59 1652148419 1019.7000 2022-05-10 02:05:58 1652148358 1019.7000 2022-05-10 02:04:58 1652148298 1019.8000 2022-05-10 02:03:58 1652148238 1019.8000 2022-05-10 02:02:59 1652148179 1019.8000 2022-05-10 02:01:58 1652148118 1019.8000 2022-05-10 02:00:58 1652148058 1019.8000 2022-05-10 01:59:58 1652147998 1019.8000 2022-05-10 01:58:58 1652147938 1019.8000 2022-05-10 01:57:59 1652147879 1019.9000 2022-05-10 01:56:58 1652147818 1019.8000 2022-05-10 01:55:58 1652147758 1019.8000 2022-05-10 01:54:58 1652147698 1019.8000 2022-05-10 01:53:58 1652147638 1019.8000 2022-05-10 01:52:59 1652147579 1019.8000 2022-05-10 01:51:58 1652147518 1019.9000 2022-05-10 01:50:58 1652147458 1019.9000 2022-05-10 01:49:58 1652147398 1019.8000 2022-05-10 01:48:58 1652147338 1019.9000 2022-05-10 01:47:59 1652147279 1019.8000 2022-05-10 01:46:58 1652147218 1019.8000 2022-05-10 01:45:58 1652147158 1019.8000 2022-05-10 01:44:58 1652147098 1019.8000 2022-05-10 01:43:58 1652147038 1019.8000 2022-05-10 01:42:59 1652146979 1019.7000 2022-05-10 01:41:58 1652146918 1019.8000 2022-05-10 01:40:58 1652146858 1019.8000 2022-05-10 01:39:58 1652146798 1019.7000 2022-05-10 01:38:58 1652146738 1019.8000 2022-05-10 01:37:59 1652146679 1019.8000 2022-05-10 01:36:58 1652146618 1019.8000 2022-05-10 01:35:58 1652146558 1019.8000 2022-05-10 01:34:58 1652146498 1019.7000 2022-05-10 01:33:59 1652146439 1019.8000 2022-05-10 01:32:58 1652146378 1019.8000 2022-05-10 01:31:58 1652146318 1019.8000 2022-05-10 01:30:58 1652146258 1019.8000 2022-05-10 01:29:58 1652146198 1019.7000 2022-05-10 01:28:59 1652146139 1019.8000 2022-05-10 01:27:58 1652146078 1019.8000 2022-05-10 01:26:58 1652146018 1019.8000 2022-05-10 01:25:58 1652145958 1019.8000 2022-05-10 01:24:58 1652145898 1019.8000 2022-05-10 01:23:59 1652145839 1019.8000 2022-05-10 01:22:58 1652145778 1019.8000 2022-05-10 01:21:58 1652145718 1019.8000 2022-05-10 01:20:58 1652145658 1019.8000 2022-05-10 01:19:59 1652145599 1019.9000 2022-05-10 01:18:58 1652145538 1019.9000 2022-05-10 01:17:58 1652145478 1019.9000 2022-05-10 01:16:58 1652145418 1019.9000 2022-05-10 01:15:58 1652145358 1019.9000 2022-05-10 01:14:59 1652145299 1019.9000 2022-05-10 01:13:58 1652145238 1019.9000 2022-05-10 01:12:58 1652145178 1019.9000 2022-05-10 01:11:58 1652145118 1019.9000 2022-05-10 01:10:58 1652145058 1020.0000 2022-05-10 01:09:59 1652144999 1019.9000 2022-05-10 01:08:58 1652144938 1019.9000 2022-05-10 01:07:58 1652144878 1019.9000 2022-05-10 01:06:58 1652144818 1020.0000 2022-05-10 01:05:58 1652144758 1019.9000 2022-05-10 01:04:59 1652144699 1020.0000 2022-05-10 01:03:58 1652144638 1019.9000 2022-05-10 01:02:58 1652144578 1019.9000 2022-05-10 01:01:58 1652144518 1019.9000 2022-05-10 01:00:58 1652144458 1020.0000 2022-05-10 00:59:59 1652144399 1020.0000 2022-05-10 00:58:58 1652144338 1020.0000 2022-05-10 00:57:58 1652144278 1020.0000 2022-05-10 00:56:58 1652144218 1020.0000 2022-05-10 00:55:59 1652144159 1020.1000 2022-05-10 00:54:58 1652144098 1020.0000 2022-05-10 00:53:58 1652144038 1020.1000 2022-05-10 00:52:58 1652143978 1020.1000 2022-05-10 00:51:58 1652143918 1020.0000 2022-05-10 00:50:59 1652143859 1020.1000 2022-05-10 00:49:58 1652143798 1020.0000 2022-05-10 00:48:58 1652143738 1020.1000 2022-05-10 00:47:58 1652143678 1020.0000 2022-05-10 00:46:58 1652143618 1020.0000 2022-05-10 00:45:59 1652143559 1020.1000 2022-05-10 00:44:58 1652143498 1019.9000 2022-05-10 00:43:58 1652143438 1020.0000 2022-05-10 00:42:58 1652143378 1020.0000 2022-05-10 00:41:58 1652143318 1020.0000 2022-05-10 00:40:59 1652143259 1020.0000 2022-05-10 00:39:58 1652143198 1020.0000 2022-05-10 00:38:58 1652143138 1020.0000 2022-05-10 00:37:58 1652143078 1020.0000 2022-05-10 00:36:59 1652143019 1020.0000 2022-05-10 00:35:58 1652142958 1020.0000 2022-05-10 00:34:58 1652142898 1020.0000 2022-05-10 00:33:58 1652142838 1020.0000 2022-05-10 00:32:58 1652142778 1020.0000 2022-05-10 00:31:59 1652142719 1020.0000 2022-05-10 00:30:58 1652142658 1020.0000 2022-05-10 00:29:58 1652142598 1020.0000 2022-05-10 00:28:58 1652142538 1020.1000 2022-05-10 00:27:58 1652142478 1020.0000 2022-05-10 00:26:59 1652142419 1020.1000 2022-05-10 00:25:58 1652142358 1020.1000 2022-05-10 00:24:58 1652142298 1020.1000 2022-05-10 00:23:58 1652142238 1020.0000 2022-05-10 00:22:59 1652142179 1020.0000 2022-05-10 00:21:58 1652142118 1020.1000 2022-05-10 00:20:58 1652142058 1020.0000 2022-05-10 00:19:58 1652141998 1020.0000 2022-05-10 00:18:58 1652141938 1019.9000 2022-05-10 00:17:59 1652141879 1020.0000 2022-05-10 00:16:58 1652141818 1020.0000 2022-05-10 00:15:58 1652141758 1020.0000 2022-05-10 00:14:58 1652141698 1020.1000 2022-05-10 00:13:58 1652141638 1020.0000 2022-05-10 00:12:59 1652141579 1020.0000 2022-05-10 00:11:58 1652141518 1020.0000 2022-05-10 00:10:58 1652141458 1020.0000 2022-05-10 00:09:58 1652141398 1020.1000 2022-05-10 00:08:58 1652141338 1020.0000 2022-05-10 00:07:59 1652141279 1020.1000 2022-05-10 00:06:58 1652141218 1020.1000 2022-05-10 00:05:58 1652141158 1020.1000 2022-05-10 00:04:58 1652141098 1020.0000 2022-05-10 00:03:57 1652141037 1020.1000 2022-05-10 00:03:00 1652140980 1020.2000 2022-05-10 00:01:58 1652140918 1020.1000 2022-05-10 00:00:58 1652140858 1020.1000