#Date Unixtime Value #------------------------------------------------- 2022-05-09 23:59:58 1652140798 1020.1000 2022-05-09 23:58:58 1652140738 1020.1000 2022-05-09 23:57:59 1652140679 1020.2000 2022-05-09 23:56:58 1652140618 1020.1000 2022-05-09 23:55:58 1652140558 1020.2000 2022-05-09 23:54:58 1652140498 1020.2000 2022-05-09 23:53:58 1652140438 1020.1000 2022-05-09 23:52:59 1652140379 1020.2000 2022-05-09 23:51:58 1652140318 1020.2000 2022-05-09 23:50:58 1652140258 1020.2000 2022-05-09 23:49:58 1652140198 1020.2000 2022-05-09 23:48:59 1652140139 1020.2000 2022-05-09 23:47:58 1652140078 1020.1000 2022-05-09 23:46:58 1652140018 1020.1000 2022-05-09 23:45:58 1652139958 1020.1000 2022-05-09 23:44:58 1652139898 1020.1000 2022-05-09 23:43:59 1652139839 1020.2000 2022-05-09 23:42:58 1652139778 1020.1000 2022-05-09 23:41:58 1652139718 1020.1000 2022-05-09 23:40:58 1652139658 1020.2000 2022-05-09 23:39:58 1652139598 1020.1000 2022-05-09 23:38:59 1652139539 1020.2000 2022-05-09 23:37:58 1652139478 1020.2000 2022-05-09 23:36:58 1652139418 1020.2000 2022-05-09 23:35:58 1652139358 1020.2000 2022-05-09 23:34:58 1652139298 1020.3000 2022-05-09 23:33:59 1652139239 1020.2000 2022-05-09 23:32:58 1652139178 1020.2000 2022-05-09 23:31:58 1652139118 1020.2000 2022-05-09 23:30:58 1652139058 1020.3000 2022-05-09 23:29:59 1652138999 1020.3000 2022-05-09 23:28:58 1652138938 1020.3000 2022-05-09 23:27:58 1652138878 1020.3000 2022-05-09 23:26:58 1652138818 1020.2000 2022-05-09 23:25:58 1652138758 1020.3000 2022-05-09 23:24:59 1652138699 1020.2000 2022-05-09 23:23:58 1652138638 1020.3000 2022-05-09 23:22:58 1652138578 1020.3000 2022-05-09 23:21:58 1652138518 1020.3000 2022-05-09 23:20:58 1652138458 1020.3000 2022-05-09 23:19:59 1652138399 1020.3000 2022-05-09 23:18:58 1652138338 1020.3000 2022-05-09 23:17:58 1652138278 1020.3000 2022-05-09 23:16:58 1652138218 1020.4000 2022-05-09 23:15:58 1652138158 1020.3000 2022-05-09 23:14:59 1652138099 1020.3000 2022-05-09 23:13:58 1652138038 1020.3000 2022-05-09 23:12:58 1652137978 1020.3000 2022-05-09 23:11:58 1652137918 1020.3000 2022-05-09 23:10:58 1652137858 1020.3000 2022-05-09 23:09:59 1652137799 1020.3000 2022-05-09 23:08:58 1652137738 1020.3000 2022-05-09 23:07:58 1652137678 1020.3000 2022-05-09 23:06:58 1652137618 1020.3000 2022-05-09 23:05:59 1652137559 1020.4000 2022-05-09 23:04:58 1652137498 1020.3000 2022-05-09 23:03:58 1652137438 1020.3000 2022-05-09 23:02:58 1652137378 1020.4000 2022-05-09 23:01:58 1652137318 1020.4000 2022-05-09 23:00:59 1652137259 1020.4000 2022-05-09 22:59:58 1652137198 1020.4000 2022-05-09 22:58:58 1652137138 1020.4000 2022-05-09 22:57:58 1652137078 1020.4000 2022-05-09 22:56:58 1652137018 1020.4000 2022-05-09 22:55:59 1652136959 1020.3000 2022-05-09 22:54:58 1652136898 1020.3000 2022-05-09 22:53:58 1652136838 1020.4000 2022-05-09 22:52:58 1652136778 1020.3000 2022-05-09 22:51:59 1652136719 1020.3000 2022-05-09 22:50:58 1652136658 1020.3000 2022-05-09 22:49:58 1652136598 1020.4000 2022-05-09 22:48:58 1652136538 1020.3000 2022-05-09 22:47:58 1652136478 1020.4000 2022-05-09 22:46:59 1652136419 1020.3000 2022-05-09 22:45:58 1652136358 1020.4000 2022-05-09 22:44:58 1652136298 1020.4000 2022-05-09 22:43:58 1652136238 1020.4000 2022-05-09 22:42:58 1652136178 1020.4000 2022-05-09 22:41:59 1652136119 1020.4000 2022-05-09 22:40:58 1652136058 1020.4000 2022-05-09 22:39:58 1652135998 1020.3000 2022-05-09 22:38:58 1652135938 1020.3000 2022-05-09 22:37:59 1652135879 1020.4000 2022-05-09 22:36:58 1652135818 1020.4000 2022-05-09 22:35:58 1652135758 1020.5000 2022-05-09 22:34:58 1652135698 1020.4000 2022-05-09 22:33:58 1652135638 1020.3000 2022-05-09 22:32:59 1652135579 1020.4000 2022-05-09 22:31:58 1652135518 1020.4000 2022-05-09 22:30:58 1652135458 1020.3000 2022-05-09 22:29:58 1652135398 1020.3000 2022-05-09 22:28:58 1652135338 1020.3000 2022-05-09 22:27:59 1652135279 1020.3000 2022-05-09 22:26:58 1652135218 1020.3000 2022-05-09 22:25:58 1652135158 1020.3000 2022-05-09 22:24:58 1652135098 1020.3000 2022-05-09 22:23:59 1652135039 1020.3000 2022-05-09 22:22:58 1652134978 1020.3000 2022-05-09 22:21:58 1652134918 1020.4000 2022-05-09 22:20:58 1652134858 1020.3000 2022-05-09 22:19:58 1652134798 1020.4000 2022-05-09 22:18:59 1652134739 1020.3000 2022-05-09 22:17:58 1652134678 1020.4000 2022-05-09 22:16:58 1652134618 1020.4000 2022-05-09 22:15:58 1652134558 1020.4000 2022-05-09 22:14:58 1652134498 1020.4000 2022-05-09 22:13:59 1652134439 1020.3000 2022-05-09 22:12:58 1652134378 1020.4000 2022-05-09 22:11:58 1652134318 1020.4000 2022-05-09 22:10:58 1652134258 1020.4000 2022-05-09 22:09:59 1652134199 1020.4000 2022-05-09 22:08:58 1652134138 1020.4000 2022-05-09 22:07:58 1652134078 1020.4000 2022-05-09 22:06:58 1652134018 1020.4000 2022-05-09 22:05:58 1652133958 1020.4000 2022-05-09 22:04:59 1652133899 1020.4000 2022-05-09 22:03:58 1652133838 1020.4000 2022-05-09 22:02:58 1652133778 1020.4000 2022-05-09 22:01:58 1652133718 1020.4000 2022-05-09 22:00:58 1652133658 1020.4000 2022-05-09 21:59:59 1652133599 1020.5000 2022-05-09 21:58:58 1652133538 1020.4000 2022-05-09 21:57:58 1652133478 1020.5000 2022-05-09 21:56:58 1652133418 1020.4000 2022-05-09 21:55:58 1652133358 1020.5000 2022-05-09 21:54:59 1652133299 1020.5000 2022-05-09 21:53:58 1652133238 1020.5000 2022-05-09 21:52:58 1652133178 1020.6000 2022-05-09 21:51:58 1652133118 1020.5000 2022-05-09 21:50:59 1652133059 1020.6000 2022-05-09 21:49:58 1652132998 1020.6000 2022-05-09 21:48:58 1652132938 1020.6000 2022-05-09 21:47:58 1652132878 1020.5000 2022-05-09 21:46:58 1652132818 1020.5000 2022-05-09 21:45:59 1652132759 1020.5000 2022-05-09 21:44:58 1652132698 1020.5000 2022-05-09 21:43:58 1652132638 1020.6000 2022-05-09 21:42:58 1652132578 1020.6000 2022-05-09 21:41:58 1652132518 1020.5000 2022-05-09 21:40:59 1652132459 1020.5000 2022-05-09 21:39:58 1652132398 1020.6000 2022-05-09 21:38:58 1652132338 1020.5000 2022-05-09 21:37:58 1652132278 1020.4000 2022-05-09 21:36:59 1652132219 1020.4000 2022-05-09 21:35:58 1652132158 1020.5000 2022-05-09 21:34:58 1652132098 1020.5000 2022-05-09 21:33:58 1652132038 1020.4000 2022-05-09 21:32:58 1652131978 1020.4000 2022-05-09 21:31:59 1652131919 1020.4000 2022-05-09 21:30:58 1652131858 1020.4000 2022-05-09 21:29:58 1652131798 1020.4000 2022-05-09 21:28:58 1652131738 1020.4000 2022-05-09 21:27:58 1652131678 1020.4000 2022-05-09 21:26:59 1652131619 1020.4000 2022-05-09 21:25:58 1652131558 1020.4000 2022-05-09 21:24:58 1652131498 1020.4000 2022-05-09 21:23:58 1652131438 1020.5000 2022-05-09 21:22:59 1652131379 1020.4000 2022-05-09 21:21:58 1652131318 1020.3000 2022-05-09 21:20:58 1652131258 1020.4000 2022-05-09 21:19:58 1652131198 1020.4000 2022-05-09 21:18:58 1652131138 1020.3000 2022-05-09 21:17:59 1652131079 1020.4000 2022-05-09 21:16:58 1652131018 1020.4000 2022-05-09 21:15:58 1652130958 1020.4000 2022-05-09 21:14:58 1652130898 1020.3000 2022-05-09 21:13:58 1652130838 1020.3000 2022-05-09 21:12:59 1652130779 1020.4000 2022-05-09 21:11:58 1652130718 1020.3000 2022-05-09 21:10:58 1652130658 1020.3000 2022-05-09 21:09:58 1652130598 1020.4000 2022-05-09 21:08:59 1652130539 1020.3000 2022-05-09 21:07:58 1652130478 1020.3000 2022-05-09 21:06:58 1652130418 1020.3000 2022-05-09 21:05:58 1652130358 1020.4000 2022-05-09 21:04:58 1652130298 1020.4000 2022-05-09 21:03:59 1652130239 1020.3000 2022-05-09 21:02:58 1652130178 1020.4000 2022-05-09 21:01:58 1652130118 1020.3000 2022-05-09 21:00:58 1652130058 1020.3000 2022-05-09 20:59:58 1652129998 1020.3000 2022-05-09 20:58:59 1652129939 1020.3000 2022-05-09 20:57:58 1652129878 1020.3000 2022-05-09 20:56:58 1652129818 1020.2000 2022-05-09 20:55:58 1652129758 1020.3000 2022-05-09 20:54:58 1652129698 1020.2000 2022-05-09 20:53:59 1652129639 1020.2000 2022-05-09 20:52:58 1652129578 1020.2000 2022-05-09 20:51:58 1652129518 1020.3000 2022-05-09 20:50:58 1652129458 1020.3000 2022-05-09 20:49:59 1652129399 1020.2000 2022-05-09 20:48:58 1652129338 1020.2000 2022-05-09 20:47:58 1652129278 1020.2000 2022-05-09 20:46:58 1652129218 1020.3000 2022-05-09 20:45:58 1652129158 1020.3000 2022-05-09 20:44:59 1652129099 1020.3000 2022-05-09 20:43:58 1652129038 1020.2000 2022-05-09 20:42:58 1652128978 1020.2000 2022-05-09 20:41:58 1652128918 1020.2000 2022-05-09 20:40:58 1652128858 1020.2000 2022-05-09 20:39:59 1652128799 1020.2000 2022-05-09 20:38:58 1652128738 1020.2000 2022-05-09 20:37:58 1652128678 1020.2000 2022-05-09 20:36:58 1652128618 1020.2000 2022-05-09 20:35:59 1652128559 1020.3000 2022-05-09 20:34:58 1652128498 1020.3000 2022-05-09 20:33:58 1652128438 1020.2000 2022-05-09 20:32:58 1652128378 1020.2000 2022-05-09 20:31:58 1652128318 1020.2000 2022-05-09 20:30:59 1652128259 1020.3000 2022-05-09 20:29:58 1652128198 1020.3000 2022-05-09 20:28:58 1652128138 1020.2000 2022-05-09 20:27:58 1652128078 1020.2000 2022-05-09 20:26:58 1652128018 1020.2000 2022-05-09 20:25:59 1652127959 1020.2000 2022-05-09 20:24:58 1652127898 1020.2000 2022-05-09 20:23:58 1652127838 1020.2000 2022-05-09 20:22:58 1652127778 1020.2000 2022-05-09 20:21:58 1652127718 1020.1000 2022-05-09 20:20:59 1652127659 1020.1000 2022-05-09 20:18:58 1652127538 1020.2000 2022-05-09 20:18:58 1652127538 1020.2000 2022-05-09 20:17:58 1652127478 1020.2000 2022-05-09 20:16:58 1652127418 1020.2000 2022-05-09 20:15:58 1652127358 1020.1000 2022-05-09 20:14:59 1652127299 1020.1000 2022-05-09 20:13:58 1652127238 1020.2000 2022-05-09 20:12:58 1652127178 1020.1000 2022-05-09 20:11:58 1652127118 1020.1000 2022-05-09 20:10:58 1652127058 1020.1000 2022-05-09 20:09:59 1652126999 1020.1000 2022-05-09 20:08:58 1652126938 1020.0000 2022-05-09 20:07:58 1652126878 1020.0000 2022-05-09 20:06:58 1652126818 1020.0000 2022-05-09 20:05:59 1652126759 1020.0000 2022-05-09 20:04:58 1652126698 1020.0000 2022-05-09 20:03:58 1652126638 1020.0000 2022-05-09 20:02:58 1652126578 1020.0000 2022-05-09 20:01:58 1652126518 1019.9000 2022-05-09 20:00:59 1652126459 1019.9000 2022-05-09 19:59:58 1652126398 1020.0000 2022-05-09 19:58:58 1652126338 1020.0000 2022-05-09 19:57:58 1652126278 1019.9000 2022-05-09 19:56:58 1652126218 1019.9000 2022-05-09 19:55:59 1652126159 1020.0000 2022-05-09 19:54:58 1652126098 1019.9000 2022-05-09 19:53:58 1652126038 1019.9000 2022-05-09 19:52:58 1652125978 1019.9000 2022-05-09 19:51:58 1652125918 1019.9000 2022-05-09 19:50:59 1652125859 1019.9000 2022-05-09 19:49:58 1652125798 1019.9000 2022-05-09 19:48:58 1652125738 1019.9000 2022-05-09 19:47:58 1652125678 1019.8000 2022-05-09 19:46:59 1652125619 1019.9000 2022-05-09 19:45:58 1652125558 1019.8000 2022-05-09 19:44:58 1652125498 1019.8000 2022-05-09 19:43:58 1652125438 1019.8000 2022-05-09 19:42:58 1652125378 1019.8000 2022-05-09 19:41:59 1652125319 1019.7000 2022-05-09 19:40:58 1652125258 1019.8000 2022-05-09 19:39:58 1652125198 1019.7000 2022-05-09 19:38:58 1652125138 1019.7000 2022-05-09 19:37:58 1652125078 1019.7000 2022-05-09 19:36:59 1652125019 1019.7000 2022-05-09 19:35:58 1652124958 1019.8000 2022-05-09 19:34:58 1652124898 1019.8000 2022-05-09 19:33:58 1652124838 1019.7000 2022-05-09 19:32:58 1652124778 1019.8000 2022-05-09 19:31:59 1652124719 1019.8000 2022-05-09 19:30:58 1652124658 1019.8000 2022-05-09 19:29:58 1652124598 1019.7000 2022-05-09 19:28:58 1652124538 1019.7000 2022-05-09 19:27:59 1652124479 1019.7000 2022-05-09 19:26:58 1652124418 1019.8000 2022-05-09 19:25:58 1652124358 1019.7000 2022-05-09 19:24:58 1652124298 1019.7000 2022-05-09 19:23:58 1652124238 1019.6000 2022-05-09 19:22:59 1652124179 1019.7000 2022-05-09 19:21:58 1652124118 1019.7000 2022-05-09 19:20:58 1652124058 1019.7000 2022-05-09 19:19:58 1652123998 1019.6000 2022-05-09 19:18:58 1652123938 1019.6000 2022-05-09 19:17:59 1652123879 1019.6000 2022-05-09 19:16:58 1652123818 1019.6000 2022-05-09 19:15:58 1652123758 1019.6000 2022-05-09 19:14:58 1652123698 1019.5000 2022-05-09 19:13:58 1652123638 1019.5000 2022-05-09 19:12:59 1652123579 1019.5000 2022-05-09 19:11:58 1652123518 1019.5000 2022-05-09 19:10:58 1652123458 1019.5000 2022-05-09 19:09:58 1652123398 1019.5000 2022-05-09 19:08:59 1652123339 1019.5000 2022-05-09 19:07:58 1652123278 1019.5000 2022-05-09 19:06:58 1652123218 1019.4000 2022-05-09 19:05:58 1652123158 1019.5000 2022-05-09 19:04:58 1652123098 1019.4000 2022-05-09 19:03:59 1652123039 1019.4000 2022-05-09 19:02:58 1652122978 1019.4000 2022-05-09 19:01:58 1652122918 1019.4000 2022-05-09 19:00:58 1652122858 1019.3000 2022-05-09 18:59:58 1652122798 1019.3000 2022-05-09 18:58:59 1652122739 1019.3000 2022-05-09 18:57:58 1652122678 1019.3000 2022-05-09 18:56:58 1652122618 1019.3000 2022-05-09 18:55:58 1652122558 1019.2000 2022-05-09 18:54:59 1652122499 1019.2000 2022-05-09 18:53:58 1652122438 1019.2000 2022-05-09 18:52:58 1652122378 1019.3000 2022-05-09 18:51:58 1652122318 1019.2000 2022-05-09 18:50:58 1652122258 1019.2000 2022-05-09 18:49:59 1652122199 1019.2000 2022-05-09 18:48:58 1652122138 1019.2000 2022-05-09 18:47:58 1652122078 1019.2000 2022-05-09 18:46:58 1652122018 1019.1000 2022-05-09 18:45:58 1652121958 1019.1000 2022-05-09 18:44:59 1652121899 1019.2000 2022-05-09 18:43:58 1652121838 1019.2000 2022-05-09 18:42:58 1652121778 1019.1000 2022-05-09 18:41:58 1652121718 1019.1000 2022-05-09 18:40:58 1652121658 1019.1000 2022-05-09 18:39:59 1652121599 1019.0000 2022-05-09 18:38:58 1652121538 1019.0000 2022-05-09 18:37:58 1652121478 1018.9000 2022-05-09 18:36:58 1652121418 1019.0000 2022-05-09 18:35:59 1652121359 1019.0000 2022-05-09 18:34:58 1652121298 1019.0000 2022-05-09 18:33:58 1652121238 1018.9000 2022-05-09 18:32:58 1652121178 1019.0000 2022-05-09 18:31:58 1652121118 1018.9000 2022-05-09 18:30:59 1652121059 1019.0000 2022-05-09 18:29:58 1652120998 1019.0000 2022-05-09 18:28:58 1652120938 1018.9000 2022-05-09 18:27:58 1652120878 1018.9000 2022-05-09 18:26:58 1652120818 1018.9000 2022-05-09 18:25:59 1652120759 1018.9000 2022-05-09 18:24:58 1652120698 1018.8000 2022-05-09 18:23:58 1652120638 1018.9000 2022-05-09 18:22:58 1652120578 1018.8000 2022-05-09 18:21:58 1652120518 1018.9000 2022-05-09 18:20:59 1652120459 1018.9000 2022-05-09 18:19:58 1652120398 1018.8000 2022-05-09 18:18:58 1652120338 1018.9000 2022-05-09 18:17:58 1652120278 1018.8000 2022-05-09 18:16:58 1652120218 1018.8000 2022-05-09 18:15:59 1652120159 1018.8000 2022-05-09 18:14:58 1652120098 1018.8000 2022-05-09 18:13:58 1652120038 1018.8000 2022-05-09 18:12:58 1652119978 1018.8000 2022-05-09 18:11:59 1652119919 1018.8000 2022-05-09 18:10:58 1652119858 1018.7000 2022-05-09 18:09:58 1652119798 1018.8000 2022-05-09 18:08:58 1652119738 1018.7000 2022-05-09 18:07:58 1652119678 1018.6000 2022-05-09 18:06:59 1652119619 1018.7000 2022-05-09 18:05:58 1652119558 1018.7000 2022-05-09 18:04:58 1652119498 1018.7000 2022-05-09 18:03:58 1652119438 1018.7000 2022-05-09 18:02:58 1652119378 1018.7000 2022-05-09 18:01:59 1652119319 1018.7000 2022-05-09 18:00:58 1652119258 1018.7000 2022-05-09 17:59:58 1652119198 1018.7000 2022-05-09 17:58:58 1652119138 1018.7000 2022-05-09 17:57:58 1652119078 1018.7000 2022-05-09 17:56:59 1652119019 1018.7000 2022-05-09 17:55:58 1652118958 1018.6000 2022-05-09 17:54:58 1652118898 1018.7000 2022-05-09 17:53:58 1652118838 1018.6000 2022-05-09 17:52:59 1652118779 1018.7000 2022-05-09 17:51:58 1652118718 1018.7000 2022-05-09 17:50:58 1652118658 1018.6000 2022-05-09 17:49:58 1652118598 1018.6000 2022-05-09 17:48:58 1652118538 1018.6000 2022-05-09 17:47:59 1652118479 1018.7000 2022-05-09 17:46:58 1652118418 1018.6000 2022-05-09 17:45:58 1652118358 1018.6000 2022-05-09 17:44:58 1652118298 1018.6000 2022-05-09 17:43:58 1652118238 1018.6000 2022-05-09 17:42:59 1652118179 1018.6000 2022-05-09 17:41:58 1652118118 1018.6000 2022-05-09 17:40:58 1652118058 1018.6000 2022-05-09 17:39:58 1652117998 1018.7000 2022-05-09 17:38:58 1652117938 1018.6000 2022-05-09 17:37:59 1652117879 1018.5000 2022-05-09 17:36:58 1652117818 1018.6000 2022-05-09 17:35:58 1652117758 1018.6000 2022-05-09 17:34:58 1652117698 1018.5000 2022-05-09 17:33:59 1652117639 1018.5000 2022-05-09 17:32:58 1652117578 1018.6000 2022-05-09 17:31:58 1652117518 1018.6000 2022-05-09 17:30:58 1652117458 1018.5000 2022-05-09 17:29:58 1652117398 1018.5000 2022-05-09 17:28:59 1652117339 1018.5000 2022-05-09 17:27:58 1652117278 1018.5000 2022-05-09 17:26:58 1652117218 1018.5000 2022-05-09 17:25:58 1652117158 1018.5000 2022-05-09 17:24:58 1652117098 1018.4000 2022-05-09 17:23:59 1652117039 1018.4000 2022-05-09 17:22:58 1652116978 1018.5000 2022-05-09 17:21:58 1652116918 1018.4000 2022-05-09 17:20:58 1652116858 1018.4000 2022-05-09 17:19:58 1652116798 1018.4000 2022-05-09 17:18:59 1652116739 1018.4000 2022-05-09 17:17:58 1652116678 1018.4000 2022-05-09 17:16:58 1652116618 1018.4000 2022-05-09 17:15:58 1652116558 1018.4000 2022-05-09 17:14:59 1652116499 1018.3000 2022-05-09 17:13:58 1652116438 1018.3000 2022-05-09 17:12:58 1652116378 1018.4000 2022-05-09 17:11:58 1652116318 1018.3000 2022-05-09 17:10:58 1652116258 1018.4000 2022-05-09 17:09:59 1652116199 1018.3000 2022-05-09 17:08:58 1652116138 1018.4000 2022-05-09 17:07:58 1652116078 1018.3000 2022-05-09 17:06:58 1652116018 1018.3000 2022-05-09 17:05:58 1652115958 1018.3000 2022-05-09 17:04:59 1652115899 1018.3000 2022-05-09 17:03:58 1652115838 1018.3000 2022-05-09 17:02:58 1652115778 1018.3000 2022-05-09 17:01:58 1652115718 1018.3000 2022-05-09 17:00:58 1652115658 1018.3000 2022-05-09 16:59:59 1652115599 1018.3000 2022-05-09 16:58:58 1652115538 1018.3000 2022-05-09 16:57:58 1652115478 1018.3000 2022-05-09 16:56:58 1652115418 1018.3000 2022-05-09 16:55:59 1652115359 1018.3000 2022-05-09 16:54:58 1652115298 1018.3000 2022-05-09 16:53:58 1652115238 1018.3000 2022-05-09 16:52:58 1652115178 1018.4000 2022-05-09 16:51:58 1652115118 1018.3000 2022-05-09 16:50:59 1652115059 1018.3000 2022-05-09 16:49:58 1652114998 1018.4000 2022-05-09 16:48:58 1652114938 1018.3000 2022-05-09 16:47:58 1652114878 1018.3000 2022-05-09 16:46:58 1652114818 1018.3000 2022-05-09 16:45:59 1652114759 1018.3000 2022-05-09 16:44:58 1652114698 1018.4000 2022-05-09 16:43:58 1652114638 1018.3000 2022-05-09 16:42:58 1652114578 1018.3000 2022-05-09 16:41:58 1652114518 1018.3000 2022-05-09 16:40:59 1652114459 1018.3000 2022-05-09 16:39:58 1652114398 1018.3000 2022-05-09 16:38:58 1652114338 1018.3000 2022-05-09 16:37:58 1652114278 1018.3000 2022-05-09 16:36:59 1652114219 1018.3000 2022-05-09 16:35:58 1652114158 1018.3000 2022-05-09 16:34:58 1652114098 1018.4000 2022-05-09 16:33:58 1652114038 1018.4000 2022-05-09 16:32:58 1652113978 1018.3000 2022-05-09 16:31:59 1652113919 1018.4000 2022-05-09 16:30:58 1652113858 1018.3000 2022-05-09 16:29:58 1652113798 1018.3000 2022-05-09 16:28:58 1652113738 1018.4000 2022-05-09 16:27:58 1652113678 1018.3000 2022-05-09 16:26:59 1652113619 1018.3000 2022-05-09 16:25:58 1652113558 1018.3000 2022-05-09 16:24:58 1652113498 1018.4000 2022-05-09 16:23:58 1652113438 1018.4000 2022-05-09 16:22:59 1652113379 1018.4000 2022-05-09 16:21:58 1652113318 1018.3000 2022-05-09 16:20:58 1652113258 1018.4000 2022-05-09 16:19:58 1652113198 1018.4000 2022-05-09 16:18:58 1652113138 1018.4000 2022-05-09 16:17:59 1652113079 1018.4000 2022-05-09 16:16:58 1652113018 1018.4000 2022-05-09 16:15:58 1652112958 1018.5000 2022-05-09 16:14:58 1652112898 1018.5000 2022-05-09 16:13:58 1652112838 1018.4000 2022-05-09 16:12:59 1652112779 1018.4000 2022-05-09 16:11:58 1652112718 1018.5000 2022-05-09 16:10:58 1652112658 1018.5000 2022-05-09 16:09:58 1652112598 1018.5000 2022-05-09 16:08:59 1652112539 1018.5000 2022-05-09 16:07:58 1652112478 1018.5000 2022-05-09 16:06:58 1652112418 1018.5000 2022-05-09 16:05:58 1652112358 1018.4000 2022-05-09 16:04:58 1652112298 1018.5000 2022-05-09 16:03:59 1652112239 1018.5000 2022-05-09 16:02:58 1652112178 1018.5000 2022-05-09 16:01:58 1652112118 1018.5000 2022-05-09 16:00:58 1652112058 1018.6000 2022-05-09 15:59:58 1652111998 1018.5000 2022-05-09 15:58:59 1652111939 1018.5000 2022-05-09 15:57:58 1652111878 1018.5000 2022-05-09 15:56:58 1652111818 1018.4000 2022-05-09 15:55:58 1652111758 1018.5000 2022-05-09 15:54:58 1652111698 1018.4000 2022-05-09 15:53:59 1652111639 1018.5000 2022-05-09 15:52:58 1652111578 1018.5000 2022-05-09 15:51:58 1652111518 1018.5000 2022-05-09 15:50:58 1652111458 1018.4000 2022-05-09 15:49:59 1652111399 1018.5000 2022-05-09 15:48:58 1652111338 1018.5000 2022-05-09 15:47:58 1652111278 1018.5000 2022-05-09 15:46:58 1652111218 1018.5000 2022-05-09 15:45:58 1652111158 1018.5000 2022-05-09 15:44:59 1652111099 1018.5000 2022-05-09 15:43:58 1652111038 1018.5000 2022-05-09 15:42:58 1652110978 1018.5000 2022-05-09 15:41:58 1652110918 1018.5000 2022-05-09 15:40:58 1652110858 1018.6000 2022-05-09 15:39:59 1652110799 1018.6000 2022-05-09 15:38:58 1652110738 1018.5000 2022-05-09 15:37:58 1652110678 1018.5000 2022-05-09 15:36:58 1652110618 1018.6000 2022-05-09 15:35:59 1652110559 1018.6000 2022-05-09 15:34:58 1652110498 1018.6000 2022-05-09 15:33:58 1652110438 1018.5000 2022-05-09 15:32:58 1652110378 1018.6000 2022-05-09 15:31:58 1652110318 1018.6000 2022-05-09 15:30:59 1652110259 1018.6000 2022-05-09 15:29:58 1652110198 1018.5000 2022-05-09 15:28:58 1652110138 1018.5000 2022-05-09 15:27:58 1652110078 1018.6000 2022-05-09 15:26:58 1652110018 1018.6000 2022-05-09 15:25:59 1652109959 1018.6000 2022-05-09 15:24:58 1652109898 1018.6000 2022-05-09 15:23:58 1652109838 1018.6000 2022-05-09 15:22:58 1652109778 1018.6000 2022-05-09 15:21:58 1652109718 1018.6000 2022-05-09 15:20:59 1652109659 1018.6000 2022-05-09 15:19:58 1652109598 1018.6000 2022-05-09 15:18:58 1652109538 1018.7000 2022-05-09 15:17:58 1652109478 1018.6000 2022-05-09 15:16:59 1652109419 1018.6000 2022-05-09 15:15:58 1652109358 1018.6000 2022-05-09 15:14:58 1652109298 1018.7000 2022-05-09 15:13:58 1652109238 1018.6000 2022-05-09 15:12:58 1652109178 1018.6000 2022-05-09 15:11:59 1652109119 1018.6000 2022-05-09 15:10:58 1652109058 1018.6000 2022-05-09 15:09:58 1652108998 1018.7000 2022-05-09 15:08:58 1652108938 1018.7000 2022-05-09 15:07:58 1652108878 1018.7000 2022-05-09 15:06:59 1652108819 1018.7000 2022-05-09 15:05:58 1652108758 1018.7000 2022-05-09 15:04:58 1652108698 1018.7000 2022-05-09 15:03:58 1652108638 1018.7000 2022-05-09 15:02:59 1652108579 1018.8000 2022-05-09 15:01:58 1652108518 1018.8000 2022-05-09 15:00:58 1652108458 1018.7000 2022-05-09 14:59:58 1652108398 1018.7000 2022-05-09 14:58:58 1652108338 1018.7000 2022-05-09 14:57:59 1652108279 1018.7000 2022-05-09 14:56:58 1652108218 1018.7000 2022-05-09 14:55:58 1652108158 1018.7000 2022-05-09 14:54:58 1652108098 1018.7000 2022-05-09 14:53:59 1652108039 1018.7000 2022-05-09 14:52:58 1652107978 1018.7000 2022-05-09 14:51:58 1652107918 1018.7000 2022-05-09 14:50:58 1652107858 1018.7000 2022-05-09 14:49:58 1652107798 1018.7000 2022-05-09 14:48:59 1652107739 1018.7000 2022-05-09 14:47:58 1652107678 1018.8000 2022-05-09 14:46:58 1652107618 1018.7000 2022-05-09 14:45:58 1652107558 1018.8000 2022-05-09 14:44:58 1652107498 1018.7000 2022-05-09 14:43:59 1652107439 1018.8000 2022-05-09 14:42:58 1652107378 1018.8000 2022-05-09 14:41:58 1652107318 1018.8000 2022-05-09 14:40:58 1652107258 1018.8000 2022-05-09 14:39:58 1652107198 1018.8000 2022-05-09 14:38:59 1652107139 1018.8000 2022-05-09 14:37:58 1652107078 1018.8000 2022-05-09 14:36:58 1652107018 1018.8000 2022-05-09 14:35:58 1652106958 1018.8000 2022-05-09 14:34:59 1652106899 1018.8000 2022-05-09 14:33:58 1652106838 1018.9000 2022-05-09 14:32:58 1652106778 1018.9000 2022-05-09 14:31:58 1652106718 1018.8000 2022-05-09 14:30:58 1652106658 1018.8000 2022-05-09 14:29:59 1652106599 1018.9000 2022-05-09 14:28:58 1652106538 1019.0000 2022-05-09 14:27:58 1652106478 1018.9000 2022-05-09 14:26:58 1652106418 1018.9000 2022-05-09 14:25:58 1652106358 1018.9000 2022-05-09 14:24:59 1652106299 1018.9000 2022-05-09 14:23:58 1652106238 1018.9000 2022-05-09 14:22:58 1652106178 1018.9000 2022-05-09 14:21:58 1652106118 1018.9000 2022-05-09 14:20:59 1652106059 1019.0000 2022-05-09 14:19:58 1652105998 1019.0000 2022-05-09 14:18:58 1652105938 1019.0000 2022-05-09 14:17:58 1652105878 1019.0000 2022-05-09 14:16:58 1652105818 1019.0000 2022-05-09 14:15:59 1652105759 1019.0000 2022-05-09 14:14:58 1652105698 1019.0000 2022-05-09 14:13:58 1652105638 1019.0000 2022-05-09 14:12:58 1652105578 1019.0000 2022-05-09 14:11:58 1652105518 1019.0000 2022-05-09 14:10:59 1652105459 1019.1000 2022-05-09 14:09:58 1652105398 1019.1000 2022-05-09 14:08:58 1652105338 1019.1000 2022-05-09 14:07:58 1652105278 1019.1000 2022-05-09 14:06:59 1652105219 1019.2000 2022-05-09 14:05:58 1652105158 1019.1000 2022-05-09 14:04:58 1652105098 1019.2000 2022-05-09 14:03:58 1652105038 1019.2000 2022-05-09 14:02:58 1652104978 1019.2000 2022-05-09 14:01:59 1652104919 1019.2000 2022-05-09 14:00:58 1652104858 1019.2000 2022-05-09 13:59:58 1652104798 1019.2000 2022-05-09 13:58:58 1652104738 1019.2000 2022-05-09 13:57:58 1652104678 1019.2000 2022-05-09 13:56:59 1652104619 1019.2000 2022-05-09 13:55:58 1652104558 1019.3000 2022-05-09 13:54:58 1652104498 1019.3000 2022-05-09 13:53:58 1652104438 1019.3000 2022-05-09 13:52:58 1652104378 1019.3000 2022-05-09 13:51:59 1652104319 1019.3000 2022-05-09 13:50:58 1652104258 1019.3000 2022-05-09 13:49:58 1652104198 1019.3000 2022-05-09 13:48:58 1652104138 1019.3000 2022-05-09 13:47:59 1652104079 1019.4000 2022-05-09 13:46:58 1652104018 1019.3000 2022-05-09 13:45:58 1652103958 1019.4000 2022-05-09 13:44:58 1652103898 1019.4000 2022-05-09 13:43:58 1652103838 1019.4000 2022-05-09 13:42:59 1652103779 1019.3000 2022-05-09 13:41:58 1652103718 1019.4000 2022-05-09 13:40:58 1652103658 1019.4000 2022-05-09 13:39:58 1652103598 1019.4000 2022-05-09 13:38:58 1652103538 1019.3000 2022-05-09 13:37:59 1652103479 1019.4000 2022-05-09 13:36:58 1652103418 1019.5000 2022-05-09 13:35:58 1652103358 1019.6000 2022-05-09 13:34:58 1652103298 1019.5000 2022-05-09 13:33:59 1652103239 1019.5000 2022-05-09 13:32:58 1652103178 1019.5000 2022-05-09 13:31:58 1652103118 1019.6000 2022-05-09 13:30:58 1652103058 1019.5000 2022-05-09 13:29:58 1652102998 1019.6000 2022-05-09 13:28:59 1652102939 1019.6000 2022-05-09 13:27:58 1652102878 1019.6000 2022-05-09 13:26:58 1652102818 1019.6000 2022-05-09 13:25:58 1652102758 1019.6000 2022-05-09 13:24:58 1652102698 1019.5000 2022-05-09 13:23:59 1652102639 1019.6000 2022-05-09 13:22:58 1652102578 1019.6000 2022-05-09 13:21:58 1652102518 1019.6000 2022-05-09 13:20:58 1652102458 1019.6000 2022-05-09 13:19:58 1652102398 1019.7000 2022-05-09 13:18:59 1652102339 1019.7000 2022-05-09 13:17:58 1652102278 1019.7000 2022-05-09 13:16:58 1652102218 1019.7000 2022-05-09 13:15:58 1652102158 1019.7000 2022-05-09 13:14:59 1652102099 1019.7000 2022-05-09 13:13:58 1652102038 1019.7000 2022-05-09 13:12:58 1652101978 1019.6000 2022-05-09 13:11:58 1652101918 1019.7000 2022-05-09 13:10:58 1652101858 1019.6000 2022-05-09 13:09:59 1652101799 1019.7000 2022-05-09 13:08:58 1652101738 1019.7000 2022-05-09 13:07:58 1652101678 1019.7000 2022-05-09 13:06:58 1652101618 1019.7000 2022-05-09 13:05:58 1652101558 1019.7000 2022-05-09 13:04:59 1652101499 1019.7000 2022-05-09 13:03:58 1652101438 1019.8000 2022-05-09 13:02:58 1652101378 1019.7000 2022-05-09 13:01:58 1652101318 1019.7000 2022-05-09 13:00:59 1652101259 1019.8000 2022-05-09 12:59:58 1652101198 1019.8000 2022-05-09 12:58:58 1652101138 1019.7000 2022-05-09 12:57:58 1652101078 1019.8000 2022-05-09 12:56:58 1652101018 1019.8000 2022-05-09 12:55:59 1652100959 1019.8000 2022-05-09 12:54:58 1652100898 1019.8000 2022-05-09 12:53:58 1652100838 1019.7000 2022-05-09 12:52:58 1652100778 1019.8000 2022-05-09 12:51:58 1652100718 1019.8000 2022-05-09 12:50:59 1652100659 1019.8000 2022-05-09 12:49:58 1652100598 1019.8000 2022-05-09 12:48:58 1652100538 1019.9000 2022-05-09 12:47:58 1652100478 1019.8000 2022-05-09 12:46:58 1652100418 1019.8000 2022-05-09 12:45:59 1652100359 1019.9000 2022-05-09 12:44:58 1652100298 1019.8000 2022-05-09 12:43:58 1652100238 1019.9000 2022-05-09 12:42:58 1652100178 1019.8000 2022-05-09 12:41:59 1652100119 1019.8000 2022-05-09 12:40:58 1652100058 1019.8000 2022-05-09 12:39:58 1652099998 1019.9000 2022-05-09 12:38:58 1652099938 1019.9000 2022-05-09 12:37:58 1652099878 1019.9000 2022-05-09 12:36:59 1652099819 1019.8000 2022-05-09 12:35:58 1652099758 1019.9000 2022-05-09 12:34:58 1652099698 1019.9000 2022-05-09 12:33:58 1652099638 1019.9000 2022-05-09 12:32:58 1652099578 1019.9000 2022-05-09 12:31:59 1652099519 1019.9000 2022-05-09 12:30:58 1652099458 1019.9000 2022-05-09 12:29:58 1652099398 1019.9000 2022-05-09 12:28:58 1652099338 1019.9000 2022-05-09 12:27:59 1652099279 1020.0000 2022-05-09 12:26:58 1652099218 1020.0000 2022-05-09 12:25:58 1652099158 1020.1000 2022-05-09 12:24:58 1652099098 1020.0000 2022-05-09 12:23:58 1652099038 1020.0000 2022-05-09 12:22:59 1652098979 1020.0000 2022-05-09 12:21:58 1652098918 1020.0000 2022-05-09 12:20:58 1652098858 1020.0000 2022-05-09 12:19:58 1652098798 1020.0000 2022-05-09 12:18:58 1652098738 1020.1000 2022-05-09 12:17:59 1652098679 1020.1000 2022-05-09 12:16:58 1652098618 1020.1000 2022-05-09 12:15:58 1652098558 1020.0000 2022-05-09 12:14:58 1652098498 1020.1000 2022-05-09 12:13:58 1652098438 1020.0000 2022-05-09 12:12:59 1652098379 1020.1000 2022-05-09 12:11:58 1652098318 1020.1000 2022-05-09 12:10:58 1652098258 1020.1000 2022-05-09 12:09:58 1652098198 1020.2000 2022-05-09 12:08:59 1652098139 1020.1000 2022-05-09 12:07:58 1652098078 1020.2000 2022-05-09 12:06:58 1652098018 1020.2000 2022-05-09 12:05:58 1652097958 1020.1000 2022-05-09 12:04:58 1652097898 1020.1000 2022-05-09 12:03:59 1652097839 1020.2000 2022-05-09 12:02:58 1652097778 1020.2000 2022-05-09 12:01:58 1652097718 1020.2000 2022-05-09 12:00:58 1652097658 1020.2000 2022-05-09 11:59:58 1652097598 1020.2000 2022-05-09 11:58:59 1652097539 1020.3000 2022-05-09 11:57:58 1652097478 1020.2000 2022-05-09 11:56:58 1652097418 1020.3000 2022-05-09 11:55:58 1652097358 1020.3000 2022-05-09 11:54:58 1652097298 1020.3000 2022-05-09 11:53:59 1652097239 1020.3000 2022-05-09 11:52:58 1652097178 1020.2000 2022-05-09 11:51:58 1652097118 1020.3000 2022-05-09 11:50:58 1652097058 1020.3000 2022-05-09 11:49:59 1652096999 1020.3000 2022-05-09 11:48:58 1652096938 1020.3000 2022-05-09 11:47:58 1652096878 1020.3000 2022-05-09 11:46:58 1652096818 1020.3000 2022-05-09 11:45:58 1652096758 1020.3000 2022-05-09 11:44:59 1652096699 1020.4000 2022-05-09 11:43:58 1652096638 1020.3000 2022-05-09 11:42:58 1652096578 1020.3000 2022-05-09 11:41:58 1652096518 1020.4000 2022-05-09 11:40:58 1652096458 1020.4000 2022-05-09 11:39:59 1652096399 1020.4000 2022-05-09 11:38:58 1652096338 1020.3000 2022-05-09 11:37:58 1652096278 1020.4000 2022-05-09 11:36:58 1652096218 1020.3000 2022-05-09 11:35:58 1652096158 1020.4000 2022-05-09 11:34:59 1652096099 1020.3000 2022-05-09 11:33:58 1652096038 1020.3000 2022-05-09 11:32:58 1652095978 1020.3000 2022-05-09 11:31:58 1652095918 1020.3000 2022-05-09 11:30:59 1652095859 1020.3000 2022-05-09 11:29:58 1652095798 1020.4000 2022-05-09 11:28:58 1652095738 1020.4000 2022-05-09 11:27:58 1652095678 1020.4000 2022-05-09 11:26:58 1652095618 1020.3000 2022-05-09 11:25:59 1652095559 1020.4000 2022-05-09 11:24:58 1652095498 1020.4000 2022-05-09 11:23:58 1652095438 1020.4000 2022-05-09 11:22:58 1652095378 1020.5000 2022-05-09 11:21:58 1652095318 1020.4000 2022-05-09 11:20:59 1652095259 1020.4000 2022-05-09 11:19:58 1652095198 1020.5000 2022-05-09 11:18:58 1652095138 1020.4000 2022-05-09 11:17:58 1652095078 1020.5000 2022-05-09 11:16:58 1652095018 1020.5000 2022-05-09 11:15:59 1652094959 1020.5000 2022-05-09 11:14:58 1652094898 1020.5000 2022-05-09 11:13:58 1652094838 1020.5000 2022-05-09 11:12:58 1652094778 1020.5000 2022-05-09 11:11:59 1652094719 1020.5000 2022-05-09 11:10:58 1652094658 1020.5000 2022-05-09 11:09:58 1652094598 1020.5000 2022-05-09 11:08:58 1652094538 1020.6000 2022-05-09 11:07:58 1652094478 1020.5000 2022-05-09 11:06:59 1652094419 1020.6000 2022-05-09 11:05:58 1652094358 1020.6000 2022-05-09 11:04:58 1652094298 1020.6000 2022-05-09 11:03:58 1652094238 1020.5000 2022-05-09 11:02:58 1652094178 1020.6000 2022-05-09 11:01:59 1652094119 1020.7000 2022-05-09 11:00:58 1652094058 1020.6000 2022-05-09 10:59:58 1652093998 1020.7000 2022-05-09 10:58:58 1652093938 1020.6000 2022-05-09 10:57:58 1652093878 1020.7000 2022-05-09 10:56:59 1652093819 1020.7000 2022-05-09 10:55:58 1652093758 1020.7000 2022-05-09 10:54:58 1652093698 1020.7000 2022-05-09 10:53:58 1652093638 1020.7000 2022-05-09 10:52:58 1652093578 1020.7000 2022-05-09 10:51:59 1652093519 1020.8000 2022-05-09 10:50:58 1652093458 1020.7000 2022-05-09 10:49:58 1652093398 1020.8000 2022-05-09 10:48:58 1652093338 1020.7000 2022-05-09 10:47:59 1652093279 1020.7000 2022-05-09 10:46:58 1652093218 1020.7000 2022-05-09 10:45:58 1652093158 1020.8000 2022-05-09 10:44:58 1652093098 1020.7000 2022-05-09 10:43:58 1652093038 1020.7000 2022-05-09 10:42:59 1652092979 1020.7000 2022-05-09 10:41:58 1652092918 1020.8000 2022-05-09 10:40:58 1652092858 1020.8000 2022-05-09 10:39:58 1652092798 1020.9000 2022-05-09 10:38:58 1652092738 1020.7000 2022-05-09 10:37:59 1652092679 1020.8000 2022-05-09 10:36:58 1652092618 1020.8000 2022-05-09 10:35:58 1652092558 1020.8000 2022-05-09 10:34:58 1652092498 1020.8000 2022-05-09 10:33:59 1652092439 1020.8000 2022-05-09 10:32:58 1652092378 1020.8000 2022-05-09 10:31:58 1652092318 1020.8000 2022-05-09 10:30:58 1652092258 1020.8000 2022-05-09 10:29:58 1652092198 1020.8000 2022-05-09 10:28:59 1652092139 1020.8000 2022-05-09 10:27:58 1652092078 1020.9000 2022-05-09 10:26:58 1652092018 1020.8000 2022-05-09 10:25:58 1652091958 1020.9000 2022-05-09 10:24:58 1652091898 1020.8000 2022-05-09 10:23:59 1652091839 1020.9000 2022-05-09 10:22:58 1652091778 1020.9000 2022-05-09 10:21:58 1652091718 1020.9000 2022-05-09 10:20:58 1652091658 1020.9000 2022-05-09 10:19:58 1652091598 1020.8000 2022-05-09 10:18:59 1652091539 1020.9000 2022-05-09 10:17:58 1652091478 1020.9000 2022-05-09 10:16:58 1652091418 1020.9000 2022-05-09 10:15:58 1652091358 1020.9000 2022-05-09 10:13:58 1652091238 1020.9000 2022-05-09 10:13:58 1652091238 1020.9000 2022-05-09 10:12:58 1652091178 1021.0000 2022-05-09 10:11:58 1652091118 1020.9000 2022-05-09 10:10:59 1652091059 1021.0000 2022-05-09 10:09:58 1652090998 1021.0000 2022-05-09 10:08:58 1652090938 1021.0000 2022-05-09 10:07:58 1652090878 1020.9000 2022-05-09 10:06:58 1652090818 1020.9000 2022-05-09 10:05:59 1652090759 1020.9000 2022-05-09 10:04:58 1652090698 1021.0000 2022-05-09 10:03:58 1652090638 1021.0000 2022-05-09 10:02:58 1652090578 1021.0000 2022-05-09 10:01:58 1652090518 1021.0000 2022-05-09 10:00:59 1652090459 1021.0000 2022-05-09 09:59:58 1652090398 1021.0000 2022-05-09 09:58:58 1652090338 1021.0000 2022-05-09 09:57:58 1652090278 1021.0000 2022-05-09 09:56:59 1652090219 1021.0000 2022-05-09 09:55:58 1652090158 1021.1000 2022-05-09 09:54:58 1652090098 1021.1000 2022-05-09 09:53:58 1652090038 1021.1000 2022-05-09 09:52:58 1652089978 1021.0000 2022-05-09 09:51:59 1652089919 1021.1000 2022-05-09 09:50:58 1652089858 1021.1000 2022-05-09 09:49:58 1652089798 1021.0000 2022-05-09 09:48:58 1652089738 1021.2000 2022-05-09 09:47:58 1652089678 1021.1000 2022-05-09 09:46:59 1652089619 1021.1000 2022-05-09 09:45:58 1652089558 1021.1000 2022-05-09 09:44:58 1652089498 1021.1000 2022-05-09 09:43:58 1652089438 1021.1000 2022-05-09 09:42:58 1652089378 1021.1000 2022-05-09 09:41:59 1652089319 1021.1000 2022-05-09 09:40:58 1652089258 1021.1000 2022-05-09 09:39:58 1652089198 1021.1000 2022-05-09 09:38:58 1652089138 1021.2000 2022-05-09 09:37:59 1652089079 1021.1000 2022-05-09 09:36:58 1652089018 1021.1000 2022-05-09 09:35:58 1652088958 1021.1000 2022-05-09 09:34:58 1652088898 1021.2000 2022-05-09 09:33:58 1652088838 1021.1000 2022-05-09 09:32:59 1652088779 1021.1000 2022-05-09 09:31:58 1652088718 1021.1000 2022-05-09 09:30:58 1652088658 1021.2000 2022-05-09 09:29:58 1652088598 1021.2000 2022-05-09 09:28:58 1652088538 1021.1000 2022-05-09 09:27:59 1652088479 1021.1000 2022-05-09 09:26:58 1652088418 1021.2000 2022-05-09 09:25:58 1652088358 1021.2000 2022-05-09 09:24:58 1652088298 1021.1000 2022-05-09 09:23:59 1652088239 1021.1000 2022-05-09 09:22:58 1652088178 1021.1000 2022-05-09 09:21:58 1652088118 1021.1000 2022-05-09 09:20:58 1652088058 1021.1000 2022-05-09 09:19:58 1652087998 1021.1000 2022-05-09 09:18:59 1652087939 1021.2000 2022-05-09 09:17:58 1652087878 1021.2000 2022-05-09 09:16:58 1652087818 1021.1000 2022-05-09 09:15:58 1652087758 1021.1000 2022-05-09 09:14:58 1652087698 1021.1000 2022-05-09 09:13:59 1652087639 1021.2000 2022-05-09 09:12:58 1652087578 1021.1000 2022-05-09 09:11:58 1652087518 1021.1000 2022-05-09 09:10:58 1652087458 1021.1000 2022-05-09 09:09:58 1652087398 1021.1000 2022-05-09 09:08:59 1652087339 1021.1000 2022-05-09 09:07:58 1652087278 1021.1000 2022-05-09 09:06:58 1652087218 1021.2000 2022-05-09 09:05:58 1652087158 1021.1000 2022-05-09 09:04:58 1652087098 1021.2000 2022-05-09 09:03:59 1652087039 1021.1000 2022-05-09 09:02:58 1652086978 1021.1000 2022-05-09 09:01:58 1652086918 1021.2000 2022-05-09 09:00:58 1652086858 1021.2000 2022-05-09 08:59:58 1652086798 1021.1000 2022-05-09 08:58:59 1652086739 1021.1000 2022-05-09 08:57:58 1652086678 1021.1000 2022-05-09 08:56:58 1652086618 1021.1000 2022-05-09 08:55:58 1652086558 1021.1000 2022-05-09 08:54:59 1652086499 1021.1000 2022-05-09 08:53:58 1652086438 1021.1000 2022-05-09 08:52:58 1652086378 1021.1000 2022-05-09 08:51:58 1652086318 1021.1000 2022-05-09 08:50:58 1652086258 1021.1000 2022-05-09 08:49:59 1652086199 1021.1000 2022-05-09 08:48:58 1652086138 1021.1000 2022-05-09 08:47:58 1652086078 1021.0000 2022-05-09 08:46:58 1652086018 1021.1000 2022-05-09 08:45:58 1652085958 1021.0000 2022-05-09 08:44:59 1652085899 1021.1000 2022-05-09 08:43:58 1652085838 1021.1000 2022-05-09 08:42:58 1652085778 1021.1000 2022-05-09 08:41:58 1652085718 1021.0000 2022-05-09 08:40:58 1652085658 1021.1000 2022-05-09 08:39:59 1652085599 1021.1000 2022-05-09 08:38:58 1652085538 1021.1000 2022-05-09 08:37:58 1652085478 1021.0000 2022-05-09 08:36:58 1652085418 1020.9000 2022-05-09 08:35:59 1652085359 1021.0000 2022-05-09 08:34:58 1652085298 1021.0000 2022-05-09 08:33:58 1652085238 1020.9000 2022-05-09 08:32:58 1652085178 1021.0000 2022-05-09 08:31:58 1652085118 1020.9000 2022-05-09 08:30:59 1652085059 1021.0000 2022-05-09 08:29:58 1652084998 1020.9000 2022-05-09 08:28:58 1652084938 1021.0000 2022-05-09 08:27:58 1652084878 1021.0000 2022-05-09 08:26:58 1652084818 1021.0000 2022-05-09 08:25:59 1652084759 1021.0000 2022-05-09 08:24:58 1652084698 1020.9000 2022-05-09 08:23:58 1652084638 1020.9000 2022-05-09 08:22:58 1652084578 1021.0000 2022-05-09 08:21:59 1652084519 1021.0000 2022-05-09 08:20:58 1652084458 1020.9000 2022-05-09 08:19:58 1652084398 1021.0000 2022-05-09 08:18:58 1652084338 1020.9000 2022-05-09 08:17:58 1652084278 1020.9000 2022-05-09 08:16:59 1652084219 1020.9000 2022-05-09 08:15:58 1652084158 1021.0000 2022-05-09 08:14:58 1652084098 1020.9000 2022-05-09 08:13:58 1652084038 1020.9000 2022-05-09 08:12:58 1652083978 1020.8000 2022-05-09 08:11:59 1652083919 1020.9000 2022-05-09 08:10:58 1652083858 1020.9000 2022-05-09 08:09:58 1652083798 1020.9000 2022-05-09 08:08:58 1652083738 1020.9000 2022-05-09 08:07:58 1652083678 1020.9000 2022-05-09 08:06:59 1652083619 1020.9000 2022-05-09 08:05:58 1652083558 1020.9000 2022-05-09 08:04:58 1652083498 1020.9000 2022-05-09 08:03:58 1652083438 1020.9000 2022-05-09 08:02:59 1652083379 1021.0000 2022-05-09 08:01:58 1652083318 1020.9000 2022-05-09 08:00:58 1652083258 1020.9000 2022-05-09 07:59:58 1652083198 1020.8000 2022-05-09 07:58:58 1652083138 1020.9000 2022-05-09 07:57:59 1652083079 1021.0000 2022-05-09 07:56:58 1652083018 1020.9000 2022-05-09 07:55:58 1652082958 1021.0000 2022-05-09 07:54:58 1652082898 1020.8000 2022-05-09 07:53:58 1652082838 1020.9000 2022-05-09 07:52:59 1652082779 1020.9000 2022-05-09 07:51:58 1652082718 1020.9000 2022-05-09 07:50:58 1652082658 1020.9000 2022-05-09 07:49:58 1652082598 1020.9000 2022-05-09 07:48:58 1652082538 1020.9000 2022-05-09 07:47:59 1652082479 1020.9000 2022-05-09 07:46:58 1652082418 1020.9000 2022-05-09 07:45:58 1652082358 1020.9000 2022-05-09 07:44:58 1652082298 1020.9000 2022-05-09 07:43:59 1652082239 1020.9000 2022-05-09 07:42:58 1652082178 1020.9000 2022-05-09 07:41:58 1652082118 1020.9000 2022-05-09 07:40:58 1652082058 1020.8000 2022-05-09 07:39:58 1652081998 1020.8000 2022-05-09 07:38:59 1652081939 1020.8000 2022-05-09 07:37:58 1652081878 1020.9000 2022-05-09 07:36:58 1652081818 1020.8000 2022-05-09 07:35:58 1652081758 1020.8000 2022-05-09 07:34:58 1652081698 1020.8000 2022-05-09 07:33:59 1652081639 1020.9000 2022-05-09 07:32:58 1652081578 1020.8000 2022-05-09 07:31:58 1652081518 1020.8000 2022-05-09 07:30:58 1652081458 1020.8000 2022-05-09 07:29:58 1652081398 1020.8000 2022-05-09 07:28:59 1652081339 1020.8000 2022-05-09 07:27:58 1652081278 1020.8000 2022-05-09 07:26:58 1652081218 1020.7000 2022-05-09 07:25:58 1652081158 1020.8000 2022-05-09 07:24:59 1652081099 1020.8000 2022-05-09 07:23:58 1652081038 1020.8000 2022-05-09 07:22:58 1652080978 1020.9000 2022-05-09 07:21:58 1652080918 1020.8000 2022-05-09 07:20:58 1652080858 1020.7000 2022-05-09 07:19:59 1652080799 1020.8000 2022-05-09 07:18:58 1652080738 1020.8000 2022-05-09 07:17:58 1652080678 1020.8000 2022-05-09 07:16:58 1652080618 1020.8000 2022-05-09 07:15:58 1652080558 1020.8000 2022-05-09 07:14:59 1652080499 1020.8000 2022-05-09 07:13:58 1652080438 1020.8000 2022-05-09 07:12:58 1652080378 1020.8000 2022-05-09 07:11:58 1652080318 1020.8000 2022-05-09 07:10:58 1652080258 1020.7000 2022-05-09 07:09:59 1652080199 1020.7000 2022-05-09 07:08:58 1652080138 1020.7000 2022-05-09 07:07:58 1652080078 1020.8000 2022-05-09 07:06:58 1652080018 1020.7000 2022-05-09 07:05:58 1652079958 1020.7000 2022-05-09 07:04:59 1652079899 1020.8000 2022-05-09 07:03:58 1652079838 1020.8000 2022-05-09 07:02:58 1652079778 1020.7000 2022-05-09 07:01:58 1652079718 1020.7000 2022-05-09 07:00:59 1652079659 1020.7000 2022-05-09 06:59:58 1652079598 1020.6000 2022-05-09 06:58:58 1652079538 1020.6000 2022-05-09 06:57:58 1652079478 1020.7000 2022-05-09 06:56:58 1652079418 1020.6000 2022-05-09 06:55:59 1652079359 1020.7000 2022-05-09 06:54:58 1652079298 1020.6000 2022-05-09 06:53:58 1652079238 1020.6000 2022-05-09 06:52:58 1652079178 1020.5000 2022-05-09 06:51:58 1652079118 1020.6000 2022-05-09 06:50:59 1652079059 1020.5000 2022-05-09 06:49:58 1652078998 1020.5000 2022-05-09 06:48:58 1652078938 1020.6000 2022-05-09 06:47:58 1652078878 1020.5000 2022-05-09 06:46:59 1652078819 1020.5000 2022-05-09 06:45:58 1652078758 1020.5000 2022-05-09 06:44:58 1652078698 1020.5000 2022-05-09 06:43:58 1652078638 1020.5000 2022-05-09 06:42:58 1652078578 1020.5000 2022-05-09 06:41:59 1652078519 1020.6000 2022-05-09 06:40:58 1652078458 1020.5000 2022-05-09 06:39:58 1652078398 1020.5000 2022-05-09 06:38:58 1652078338 1020.6000 2022-05-09 06:37:58 1652078278 1020.5000 2022-05-09 06:36:59 1652078219 1020.6000 2022-05-09 06:35:58 1652078158 1020.5000 2022-05-09 06:34:58 1652078098 1020.5000 2022-05-09 06:33:58 1652078038 1020.5000 2022-05-09 06:32:58 1652077978 1020.5000 2022-05-09 06:31:59 1652077919 1020.5000 2022-05-09 06:30:58 1652077858 1020.5000 2022-05-09 06:29:58 1652077798 1020.5000 2022-05-09 06:28:58 1652077738 1020.5000 2022-05-09 06:27:59 1652077679 1020.5000 2022-05-09 06:26:58 1652077618 1020.5000 2022-05-09 06:25:58 1652077558 1020.5000 2022-05-09 06:24:58 1652077498 1020.4000 2022-05-09 06:23:58 1652077438 1020.5000 2022-05-09 06:22:59 1652077379 1020.5000 2022-05-09 06:21:58 1652077318 1020.5000 2022-05-09 06:20:58 1652077258 1020.4000 2022-05-09 06:19:58 1652077198 1020.4000 2022-05-09 06:18:58 1652077138 1020.3000 2022-05-09 06:17:59 1652077079 1020.3000 2022-05-09 06:16:58 1652077018 1020.3000 2022-05-09 06:15:58 1652076958 1020.3000 2022-05-09 06:14:58 1652076898 1020.4000 2022-05-09 06:13:58 1652076838 1020.4000 2022-05-09 06:12:59 1652076779 1020.3000 2022-05-09 06:11:58 1652076718 1020.3000 2022-05-09 06:10:58 1652076658 1020.4000 2022-05-09 06:09:58 1652076598 1020.3000 2022-05-09 06:08:59 1652076539 1020.3000 2022-05-09 06:07:58 1652076478 1020.3000 2022-05-09 06:06:58 1652076418 1020.2000 2022-05-09 06:05:58 1652076358 1020.2000 2022-05-09 06:04:58 1652076298 1020.1000 2022-05-09 06:03:59 1652076239 1020.2000 2022-05-09 06:02:58 1652076178 1020.2000 2022-05-09 06:01:58 1652076118 1020.2000 2022-05-09 06:00:58 1652076058 1020.2000 2022-05-09 05:59:58 1652075998 1020.2000 2022-05-09 05:58:59 1652075939 1020.2000 2022-05-09 05:57:58 1652075878 1020.2000 2022-05-09 05:56:58 1652075818 1020.2000 2022-05-09 05:55:58 1652075758 1020.2000 2022-05-09 05:54:59 1652075699 1020.1000 2022-05-09 05:53:58 1652075638 1020.2000 2022-05-09 05:52:58 1652075578 1020.2000 2022-05-09 05:51:58 1652075518 1020.2000 2022-05-09 05:50:58 1652075458 1020.1000 2022-05-09 05:49:59 1652075399 1020.1000 2022-05-09 05:48:58 1652075338 1020.1000 2022-05-09 05:47:58 1652075278 1020.1000 2022-05-09 05:46:58 1652075218 1020.1000 2022-05-09 05:45:58 1652075158 1020.1000 2022-05-09 05:44:59 1652075099 1020.1000 2022-05-09 05:43:58 1652075038 1020.1000 2022-05-09 05:42:58 1652074978 1020.1000 2022-05-09 05:41:58 1652074918 1020.0000 2022-05-09 05:40:58 1652074858 1020.0000 2022-05-09 05:39:59 1652074799 1020.1000 2022-05-09 05:38:58 1652074738 1020.0000 2022-05-09 05:37:58 1652074678 1020.0000 2022-05-09 05:36:58 1652074618 1020.0000 2022-05-09 05:35:59 1652074559 1020.0000 2022-05-09 05:34:58 1652074498 1020.0000 2022-05-09 05:33:58 1652074438 1020.0000 2022-05-09 05:32:58 1652074378 1020.0000 2022-05-09 05:31:58 1652074318 1019.9000 2022-05-09 05:30:59 1652074259 1020.0000 2022-05-09 05:29:58 1652074198 1019.9000 2022-05-09 05:28:58 1652074138 1020.0000 2022-05-09 05:27:58 1652074078 1019.9000 2022-05-09 05:26:58 1652074018 1019.9000 2022-05-09 05:25:59 1652073959 1019.9000 2022-05-09 05:24:58 1652073898 1019.9000 2022-05-09 05:23:58 1652073838 1019.9000 2022-05-09 05:22:58 1652073778 1019.9000 2022-05-09 05:21:59 1652073719 1019.9000 2022-05-09 05:20:58 1652073658 1019.9000 2022-05-09 05:19:58 1652073598 1019.9000 2022-05-09 05:18:58 1652073538 1019.9000 2022-05-09 05:17:58 1652073478 1019.9000 2022-05-09 05:16:59 1652073419 1019.8000 2022-05-09 05:15:58 1652073358 1019.9000 2022-05-09 05:14:58 1652073298 1019.8000 2022-05-09 05:13:58 1652073238 1019.9000 2022-05-09 05:12:58 1652073178 1019.8000 2022-05-09 05:11:59 1652073119 1019.8000 2022-05-09 05:10:58 1652073058 1019.8000 2022-05-09 05:09:58 1652072998 1019.8000 2022-05-09 05:08:58 1652072938 1019.8000 2022-05-09 05:07:58 1652072878 1019.8000 2022-05-09 05:06:59 1652072819 1019.8000 2022-05-09 05:05:58 1652072758 1019.8000 2022-05-09 05:04:58 1652072698 1019.7000 2022-05-09 05:03:58 1652072638 1019.7000 2022-05-09 05:02:59 1652072579 1019.7000 2022-05-09 05:01:58 1652072518 1019.8000 2022-05-09 05:00:58 1652072458 1019.8000 2022-05-09 04:59:58 1652072398 1019.8000 2022-05-09 04:58:58 1652072338 1019.7000 2022-05-09 04:57:59 1652072279 1019.7000 2022-05-09 04:56:58 1652072218 1019.7000 2022-05-09 04:55:58 1652072158 1019.8000 2022-05-09 04:54:58 1652072098 1019.7000 2022-05-09 04:53:58 1652072038 1019.7000 2022-05-09 04:52:59 1652071979 1019.7000 2022-05-09 04:51:58 1652071918 1019.7000 2022-05-09 04:50:58 1652071858 1019.7000 2022-05-09 04:49:58 1652071798 1019.6000 2022-05-09 04:48:59 1652071739 1019.6000 2022-05-09 04:47:58 1652071678 1019.6000 2022-05-09 04:46:58 1652071618 1019.6000 2022-05-09 04:45:58 1652071558 1019.6000 2022-05-09 04:44:58 1652071498 1019.6000 2022-05-09 04:43:59 1652071439 1019.6000 2022-05-09 04:42:58 1652071378 1019.6000 2022-05-09 04:41:58 1652071318 1019.5000 2022-05-09 04:40:58 1652071258 1019.5000 2022-05-09 04:39:58 1652071198 1019.6000 2022-05-09 04:38:59 1652071139 1019.6000 2022-05-09 04:37:58 1652071078 1019.6000 2022-05-09 04:36:58 1652071018 1019.6000 2022-05-09 04:35:58 1652070958 1019.6000 2022-05-09 04:34:58 1652070898 1019.5000 2022-05-09 04:33:59 1652070839 1019.6000 2022-05-09 04:32:58 1652070778 1019.6000 2022-05-09 04:31:58 1652070718 1019.6000 2022-05-09 04:30:58 1652070658 1019.5000 2022-05-09 04:29:58 1652070598 1019.5000 2022-05-09 04:28:59 1652070539 1019.5000 2022-05-09 04:27:58 1652070478 1019.5000 2022-05-09 04:26:58 1652070418 1019.5000 2022-05-09 04:25:58 1652070358 1019.5000 2022-05-09 04:24:59 1652070299 1019.5000 2022-05-09 04:23:58 1652070238 1019.5000 2022-05-09 04:22:58 1652070178 1019.4000 2022-05-09 04:21:58 1652070118 1019.4000 2022-05-09 04:20:58 1652070058 1019.4000 2022-05-09 04:19:59 1652069999 1019.4000 2022-05-09 04:18:58 1652069938 1019.4000 2022-05-09 04:17:58 1652069878 1019.4000 2022-05-09 04:16:58 1652069818 1019.5000 2022-05-09 04:15:58 1652069758 1019.3000 2022-05-09 04:14:59 1652069699 1019.4000 2022-05-09 04:13:58 1652069638 1019.4000 2022-05-09 04:12:58 1652069578 1019.4000 2022-05-09 04:11:58 1652069518 1019.4000 2022-05-09 04:10:58 1652069458 1019.4000 2022-05-09 04:09:59 1652069399 1019.3000 2022-05-09 04:08:58 1652069338 1019.3000 2022-05-09 04:07:58 1652069278 1019.3000 2022-05-09 04:06:58 1652069218 1019.3000 2022-05-09 04:05:59 1652069159 1019.3000 2022-05-09 04:04:58 1652069098 1019.4000 2022-05-09 04:03:58 1652069038 1019.3000 2022-05-09 04:02:58 1652068978 1019.3000 2022-05-09 04:01:58 1652068918 1019.3000 2022-05-09 04:00:59 1652068859 1019.3000 2022-05-09 03:59:58 1652068798 1019.4000 2022-05-09 03:58:58 1652068738 1019.4000 2022-05-09 03:57:58 1652068678 1019.3000 2022-05-09 03:56:58 1652068618 1019.4000 2022-05-09 03:55:59 1652068559 1019.3000 2022-05-09 03:54:58 1652068498 1019.3000 2022-05-09 03:53:58 1652068438 1019.3000 2022-05-09 03:52:58 1652068378 1019.3000 2022-05-09 03:51:58 1652068318 1019.3000 2022-05-09 03:50:59 1652068259 1019.3000 2022-05-09 03:49:58 1652068198 1019.3000 2022-05-09 03:48:58 1652068138 1019.3000 2022-05-09 03:47:58 1652068078 1019.3000 2022-05-09 03:46:58 1652068018 1019.4000 2022-05-09 03:45:59 1652067959 1019.4000 2022-05-09 03:44:58 1652067898 1019.4000 2022-05-09 03:43:58 1652067838 1019.3000 2022-05-09 03:42:58 1652067778 1019.3000 2022-05-09 03:41:59 1652067719 1019.4000 2022-05-09 03:40:58 1652067658 1019.3000 2022-05-09 03:39:58 1652067598 1019.3000 2022-05-09 03:38:58 1652067538 1019.3000 2022-05-09 03:37:58 1652067478 1019.2000 2022-05-09 03:36:59 1652067419 1019.2000 2022-05-09 03:35:58 1652067358 1019.2000 2022-05-09 03:34:58 1652067298 1019.3000 2022-05-09 03:33:58 1652067238 1019.3000 2022-05-09 03:32:58 1652067178 1019.3000 2022-05-09 03:31:59 1652067119 1019.2000 2022-05-09 03:30:58 1652067058 1019.2000 2022-05-09 03:29:58 1652066998 1019.2000 2022-05-09 03:28:58 1652066938 1019.2000 2022-05-09 03:27:58 1652066878 1019.3000 2022-05-09 03:26:59 1652066819 1019.3000 2022-05-09 03:25:58 1652066758 1019.2000 2022-05-09 03:24:58 1652066698 1019.2000 2022-05-09 03:23:58 1652066638 1019.2000 2022-05-09 03:22:59 1652066579 1019.2000 2022-05-09 03:21:58 1652066518 1019.2000 2022-05-09 03:20:58 1652066458 1019.2000 2022-05-09 03:19:58 1652066398 1019.1000 2022-05-09 03:18:58 1652066338 1019.2000 2022-05-09 03:17:59 1652066279 1019.2000 2022-05-09 03:16:58 1652066218 1019.2000 2022-05-09 03:15:58 1652066158 1019.2000 2022-05-09 03:14:58 1652066098 1019.2000 2022-05-09 03:13:58 1652066038 1019.2000 2022-05-09 03:12:59 1652065979 1019.1000 2022-05-09 03:11:58 1652065918 1019.1000 2022-05-09 03:10:58 1652065858 1019.2000 2022-05-09 03:09:58 1652065798 1019.1000 2022-05-09 03:08:58 1652065738 1019.2000 2022-05-09 03:07:59 1652065679 1019.2000 2022-05-09 03:06:58 1652065618 1019.1000 2022-05-09 03:05:58 1652065558 1019.1000 2022-05-09 03:04:58 1652065498 1019.0000 2022-05-09 03:03:59 1652065439 1019.2000 2022-05-09 03:02:58 1652065378 1019.1000 2022-05-09 03:01:58 1652065318 1019.1000 2022-05-09 03:00:58 1652065258 1019.0000 2022-05-09 02:59:58 1652065198 1019.0000 2022-05-09 02:58:59 1652065139 1019.0000 2022-05-09 02:57:58 1652065078 1019.0000 2022-05-09 02:56:58 1652065018 1019.0000 2022-05-09 02:55:58 1652064958 1019.0000 2022-05-09 02:54:58 1652064898 1018.9000 2022-05-09 02:53:59 1652064839 1019.0000 2022-05-09 02:52:58 1652064778 1019.0000 2022-05-09 02:51:58 1652064718 1019.0000 2022-05-09 02:50:58 1652064658 1019.0000 2022-05-09 02:49:58 1652064598 1019.0000 2022-05-09 02:48:59 1652064539 1018.9000 2022-05-09 02:47:58 1652064478 1019.0000 2022-05-09 02:46:58 1652064418 1019.0000 2022-05-09 02:45:58 1652064358 1018.9000 2022-05-09 02:44:59 1652064299 1018.9000 2022-05-09 02:43:58 1652064238 1018.9000 2022-05-09 02:42:58 1652064178 1018.9000 2022-05-09 02:41:58 1652064118 1018.9000 2022-05-09 02:40:58 1652064058 1018.9000 2022-05-09 02:39:59 1652063999 1018.9000 2022-05-09 02:38:58 1652063938 1018.9000 2022-05-09 02:37:58 1652063878 1018.9000 2022-05-09 02:36:58 1652063818 1018.9000 2022-05-09 02:35:58 1652063758 1018.8000 2022-05-09 02:34:59 1652063699 1018.9000 2022-05-09 02:33:58 1652063638 1018.8000 2022-05-09 02:32:58 1652063578 1018.9000 2022-05-09 02:31:58 1652063518 1018.8000 2022-05-09 02:30:59 1652063459 1018.8000 2022-05-09 02:29:58 1652063398 1018.8000 2022-05-09 02:28:58 1652063338 1018.8000 2022-05-09 02:27:58 1652063278 1018.8000 2022-05-09 02:26:58 1652063218 1018.7000 2022-05-09 02:25:59 1652063159 1018.7000 2022-05-09 02:24:58 1652063098 1018.8000 2022-05-09 02:23:58 1652063038 1018.7000 2022-05-09 02:22:58 1652062978 1018.7000 2022-05-09 02:21:59 1652062919 1018.8000 2022-05-09 02:20:58 1652062858 1018.8000 2022-05-09 02:19:58 1652062798 1018.8000 2022-05-09 02:18:58 1652062738 1018.8000 2022-05-09 02:17:58 1652062678 1018.7000 2022-05-09 02:16:59 1652062619 1018.8000 2022-05-09 02:15:58 1652062558 1018.8000 2022-05-09 02:14:58 1652062498 1018.8000 2022-05-09 02:13:58 1652062438 1018.9000 2022-05-09 02:12:58 1652062378 1018.9000 2022-05-09 02:11:59 1652062319 1018.8000 2022-05-09 02:10:58 1652062258 1018.9000 2022-05-09 02:09:58 1652062198 1018.8000 2022-05-09 02:08:58 1652062138 1018.9000 2022-05-09 02:07:58 1652062078 1018.9000 2022-05-09 02:06:59 1652062019 1018.8000 2022-05-09 02:05:58 1652061958 1018.9000 2022-05-09 02:04:58 1652061898 1018.9000 2022-05-09 02:03:58 1652061838 1018.8000 2022-05-09 02:02:59 1652061779 1018.9000 2022-05-09 02:01:58 1652061718 1018.9000 2022-05-09 02:00:58 1652061658 1019.0000 2022-05-09 01:59:58 1652061598 1019.0000 2022-05-09 01:58:58 1652061538 1018.9000 2022-05-09 01:57:59 1652061479 1019.0000 2022-05-09 01:56:58 1652061418 1018.9000 2022-05-09 01:55:58 1652061358 1019.0000 2022-05-09 01:54:58 1652061298 1018.9000 2022-05-09 01:53:58 1652061238 1018.9000 2022-05-09 01:52:59 1652061179 1018.9000 2022-05-09 01:51:58 1652061118 1018.9000 2022-05-09 01:50:58 1652061058 1018.9000 2022-05-09 01:49:58 1652060998 1018.9000 2022-05-09 01:48:58 1652060938 1018.8000 2022-05-09 01:47:59 1652060879 1018.8000 2022-05-09 01:46:58 1652060818 1018.8000 2022-05-09 01:45:58 1652060758 1018.8000 2022-05-09 01:44:58 1652060698 1018.8000 2022-05-09 01:43:58 1652060638 1018.8000 2022-05-09 01:42:59 1652060579 1018.8000 2022-05-09 01:41:58 1652060518 1018.8000 2022-05-09 01:40:58 1652060458 1018.8000 2022-05-09 01:39:58 1652060398 1018.8000 2022-05-09 01:38:59 1652060339 1018.8000 2022-05-09 01:37:58 1652060278 1018.8000 2022-05-09 01:36:58 1652060218 1018.8000 2022-05-09 01:35:58 1652060158 1018.8000 2022-05-09 01:34:58 1652060098 1018.8000 2022-05-09 01:33:59 1652060039 1018.8000 2022-05-09 01:32:58 1652059978 1018.8000 2022-05-09 01:31:58 1652059918 1018.9000 2022-05-09 01:30:58 1652059858 1018.8000 2022-05-09 01:29:58 1652059798 1018.7000 2022-05-09 01:28:59 1652059739 1018.7000 2022-05-09 01:27:58 1652059678 1018.8000 2022-05-09 01:26:58 1652059618 1018.8000 2022-05-09 01:25:58 1652059558 1018.8000 2022-05-09 01:24:58 1652059498 1018.7000 2022-05-09 01:23:59 1652059439 1018.8000 2022-05-09 01:22:58 1652059378 1018.8000 2022-05-09 01:21:58 1652059318 1018.7000 2022-05-09 01:20:58 1652059258 1018.7000 2022-05-09 01:19:59 1652059199 1018.7000 2022-05-09 01:18:58 1652059138 1018.7000 2022-05-09 01:17:58 1652059078 1018.8000 2022-05-09 01:16:58 1652059018 1018.7000 2022-05-09 01:15:58 1652058958 1018.7000 2022-05-09 01:14:59 1652058899 1018.7000 2022-05-09 01:13:58 1652058838 1018.7000 2022-05-09 01:12:58 1652058778 1018.8000 2022-05-09 01:11:58 1652058718 1018.7000 2022-05-09 01:10:58 1652058658 1018.7000 2022-05-09 01:09:59 1652058599 1018.7000 2022-05-09 01:08:58 1652058538 1018.7000 2022-05-09 01:07:58 1652058478 1018.8000 2022-05-09 01:06:58 1652058418 1018.7000 2022-05-09 01:05:58 1652058358 1018.7000 2022-05-09 01:04:59 1652058299 1018.7000 2022-05-09 01:03:58 1652058238 1018.7000 2022-05-09 01:02:58 1652058178 1018.7000 2022-05-09 01:01:58 1652058118 1018.8000 2022-05-09 01:00:58 1652058058 1018.7000 2022-05-09 00:59:59 1652057999 1018.7000 2022-05-09 00:58:58 1652057938 1018.7000 2022-05-09 00:57:58 1652057878 1018.8000 2022-05-09 00:56:58 1652057818 1018.8000 2022-05-09 00:55:59 1652057759 1018.8000 2022-05-09 00:54:58 1652057698 1018.7000 2022-05-09 00:53:58 1652057638 1018.7000 2022-05-09 00:52:58 1652057578 1018.7000 2022-05-09 00:51:58 1652057518 1018.7000 2022-05-09 00:50:59 1652057459 1018.8000 2022-05-09 00:49:58 1652057398 1018.8000 2022-05-09 00:48:58 1652057338 1018.8000 2022-05-09 00:47:58 1652057278 1018.8000 2022-05-09 00:46:58 1652057218 1018.8000 2022-05-09 00:45:59 1652057159 1018.8000 2022-05-09 00:44:58 1652057098 1018.8000 2022-05-09 00:43:58 1652057038 1018.9000 2022-05-09 00:42:58 1652056978 1018.8000 2022-05-09 00:41:58 1652056918 1018.8000 2022-05-09 00:40:59 1652056859 1018.7000 2022-05-09 00:39:58 1652056798 1018.8000 2022-05-09 00:38:58 1652056738 1018.8000 2022-05-09 00:37:58 1652056678 1018.8000 2022-05-09 00:36:59 1652056619 1018.9000 2022-05-09 00:35:58 1652056558 1018.9000 2022-05-09 00:34:58 1652056498 1018.8000 2022-05-09 00:33:58 1652056438 1018.8000 2022-05-09 00:32:58 1652056378 1018.9000 2022-05-09 00:31:59 1652056319 1018.9000 2022-05-09 00:30:58 1652056258 1018.9000 2022-05-09 00:29:58 1652056198 1018.9000 2022-05-09 00:28:58 1652056138 1018.9000 2022-05-09 00:27:58 1652056078 1018.8000 2022-05-09 00:26:59 1652056019 1018.9000 2022-05-09 00:25:58 1652055958 1019.0000 2022-05-09 00:24:58 1652055898 1019.0000 2022-05-09 00:23:58 1652055838 1018.9000 2022-05-09 00:22:58 1652055778 1018.9000 2022-05-09 00:21:59 1652055719 1018.9000 2022-05-09 00:20:58 1652055658 1019.0000 2022-05-09 00:19:58 1652055598 1019.0000 2022-05-09 00:18:58 1652055538 1018.9000 2022-05-09 00:17:59 1652055479 1018.9000 2022-05-09 00:16:58 1652055418 1018.9000 2022-05-09 00:15:58 1652055358 1018.9000 2022-05-09 00:14:58 1652055298 1018.9000 2022-05-09 00:13:58 1652055238 1018.9000 2022-05-09 00:12:59 1652055179 1018.9000 2022-05-09 00:11:58 1652055118 1018.9000 2022-05-09 00:10:58 1652055058 1019.0000 2022-05-09 00:09:58 1652054998 1018.9000 2022-05-09 00:08:58 1652054938 1018.9000 2022-05-09 00:07:59 1652054879 1019.0000 2022-05-09 00:06:58 1652054818 1019.0000 2022-05-09 00:05:58 1652054758 1019.0000 2022-05-09 00:04:58 1652054698 1019.0000 2022-05-09 00:03:57 1652054637 1019.0000 2022-05-09 00:03:00 1652054580 1019.0000 2022-05-09 00:01:58 1652054518 1019.0000 2022-05-09 00:00:58 1652054458 1019.0000