#Date Unixtime Value #------------------------------------------------- 2022-05-08 23:59:58 1652054398 1019.1000 2022-05-08 23:58:58 1652054338 1019.0000 2022-05-08 23:57:59 1652054279 1019.1000 2022-05-08 23:56:58 1652054218 1019.0000 2022-05-08 23:55:58 1652054158 1019.0000 2022-05-08 23:54:58 1652054098 1019.1000 2022-05-08 23:53:58 1652054038 1019.0000 2022-05-08 23:52:59 1652053979 1019.1000 2022-05-08 23:51:58 1652053918 1019.1000 2022-05-08 23:50:58 1652053858 1019.1000 2022-05-08 23:49:58 1652053798 1019.1000 2022-05-08 23:48:58 1652053738 1019.0000 2022-05-08 23:47:59 1652053679 1019.0000 2022-05-08 23:46:58 1652053618 1019.1000 2022-05-08 23:45:58 1652053558 1019.0000 2022-05-08 23:44:58 1652053498 1019.0000 2022-05-08 23:43:59 1652053439 1019.1000 2022-05-08 23:42:58 1652053378 1019.0000 2022-05-08 23:41:58 1652053318 1019.0000 2022-05-08 23:40:58 1652053258 1019.0000 2022-05-08 23:39:58 1652053198 1019.1000 2022-05-08 23:38:59 1652053139 1019.1000 2022-05-08 23:37:58 1652053078 1019.1000 2022-05-08 23:36:58 1652053018 1019.1000 2022-05-08 23:35:58 1652052958 1019.1000 2022-05-08 23:34:58 1652052898 1019.1000 2022-05-08 23:33:59 1652052839 1019.1000 2022-05-08 23:32:58 1652052778 1019.1000 2022-05-08 23:31:58 1652052718 1019.1000 2022-05-08 23:30:58 1652052658 1019.1000 2022-05-08 23:29:58 1652052598 1019.0000 2022-05-08 23:28:59 1652052539 1019.1000 2022-05-08 23:27:58 1652052478 1019.2000 2022-05-08 23:26:58 1652052418 1019.1000 2022-05-08 23:25:58 1652052358 1019.1000 2022-05-08 23:24:58 1652052298 1019.1000 2022-05-08 23:23:59 1652052239 1019.2000 2022-05-08 23:22:58 1652052178 1019.1000 2022-05-08 23:21:58 1652052118 1019.1000 2022-05-08 23:20:58 1652052058 1019.2000 2022-05-08 23:19:59 1652051999 1019.2000 2022-05-08 23:18:58 1652051938 1019.3000 2022-05-08 23:17:58 1652051878 1019.2000 2022-05-08 23:16:58 1652051818 1019.2000 2022-05-08 23:15:58 1652051758 1019.2000 2022-05-08 23:14:59 1652051699 1019.2000 2022-05-08 23:13:58 1652051638 1019.2000 2022-05-08 23:12:58 1652051578 1019.3000 2022-05-08 23:11:58 1652051518 1019.3000 2022-05-08 23:10:58 1652051458 1019.3000 2022-05-08 23:09:59 1652051399 1019.3000 2022-05-08 23:08:58 1652051338 1019.3000 2022-05-08 23:07:58 1652051278 1019.3000 2022-05-08 23:06:58 1652051218 1019.3000 2022-05-08 23:05:59 1652051159 1019.3000 2022-05-08 23:04:58 1652051098 1019.3000 2022-05-08 23:03:58 1652051038 1019.2000 2022-05-08 23:02:58 1652050978 1019.2000 2022-05-08 23:01:58 1652050918 1019.2000 2022-05-08 23:00:59 1652050859 1019.2000 2022-05-08 22:59:58 1652050798 1019.2000 2022-05-08 22:58:58 1652050738 1019.2000 2022-05-08 22:57:58 1652050678 1019.3000 2022-05-08 22:56:58 1652050618 1019.3000 2022-05-08 22:55:59 1652050559 1019.2000 2022-05-08 22:54:58 1652050498 1019.2000 2022-05-08 22:53:58 1652050438 1019.3000 2022-05-08 22:52:58 1652050378 1019.3000 2022-05-08 22:51:58 1652050318 1019.2000 2022-05-08 22:50:59 1652050259 1019.3000 2022-05-08 22:49:58 1652050198 1019.2000 2022-05-08 22:48:58 1652050138 1019.3000 2022-05-08 22:47:58 1652050078 1019.2000 2022-05-08 22:46:58 1652050018 1019.2000 2022-05-08 22:45:59 1652049959 1019.3000 2022-05-08 22:44:58 1652049898 1019.3000 2022-05-08 22:43:58 1652049838 1019.3000 2022-05-08 22:42:58 1652049778 1019.2000 2022-05-08 22:40:58 1652049658 1019.3000 2022-05-08 22:40:58 1652049658 1019.3000 2022-05-08 22:39:58 1652049598 1019.2000 2022-05-08 22:38:58 1652049538 1019.2000 2022-05-08 22:37:58 1652049478 1019.2000 2022-05-08 22:36:59 1652049419 1019.2000 2022-05-08 22:35:58 1652049358 1019.2000 2022-05-08 22:34:58 1652049298 1019.2000 2022-05-08 22:33:58 1652049238 1019.2000 2022-05-08 22:32:59 1652049179 1019.3000 2022-05-08 22:31:58 1652049118 1019.2000 2022-05-08 22:30:58 1652049058 1019.2000 2022-05-08 22:29:58 1652048998 1019.2000 2022-05-08 22:28:58 1652048938 1019.2000 2022-05-08 22:27:59 1652048879 1019.2000 2022-05-08 22:26:58 1652048818 1019.2000 2022-05-08 22:25:58 1652048758 1019.2000 2022-05-08 22:24:58 1652048698 1019.2000 2022-05-08 22:23:58 1652048638 1019.1000 2022-05-08 22:22:59 1652048579 1019.2000 2022-05-08 22:21:58 1652048518 1019.2000 2022-05-08 22:20:58 1652048458 1019.1000 2022-05-08 22:19:58 1652048398 1019.2000 2022-05-08 22:18:58 1652048338 1019.2000 2022-05-08 22:17:59 1652048279 1019.2000 2022-05-08 22:16:58 1652048218 1019.2000 2022-05-08 22:15:58 1652048158 1019.2000 2022-05-08 22:14:58 1652048098 1019.2000 2022-05-08 22:13:59 1652048039 1019.2000 2022-05-08 22:12:58 1652047978 1019.1000 2022-05-08 22:11:58 1652047918 1019.1000 2022-05-08 22:10:58 1652047858 1019.2000 2022-05-08 22:09:58 1652047798 1019.1000 2022-05-08 22:08:59 1652047739 1019.1000 2022-05-08 22:07:58 1652047678 1019.1000 2022-05-08 22:06:58 1652047618 1019.1000 2022-05-08 22:05:58 1652047558 1019.0000 2022-05-08 22:04:58 1652047498 1019.0000 2022-05-08 22:03:59 1652047439 1019.1000 2022-05-08 22:02:58 1652047378 1019.1000 2022-05-08 22:01:58 1652047318 1019.0000 2022-05-08 22:00:58 1652047258 1019.0000 2022-05-08 21:59:58 1652047198 1019.0000 2022-05-08 21:58:59 1652047139 1019.0000 2022-05-08 21:57:58 1652047078 1019.1000 2022-05-08 21:56:58 1652047018 1019.1000 2022-05-08 21:55:58 1652046958 1019.0000 2022-05-08 21:54:59 1652046899 1019.1000 2022-05-08 21:53:58 1652046838 1019.1000 2022-05-08 21:52:58 1652046778 1019.0000 2022-05-08 21:51:58 1652046718 1019.0000 2022-05-08 21:50:58 1652046658 1019.0000 2022-05-08 21:49:59 1652046599 1019.1000 2022-05-08 21:48:58 1652046538 1019.1000 2022-05-08 21:47:58 1652046478 1019.0000 2022-05-08 21:46:58 1652046418 1019.0000 2022-05-08 21:45:58 1652046358 1018.9000 2022-05-08 21:44:59 1652046299 1018.9000 2022-05-08 21:43:58 1652046238 1018.9000 2022-05-08 21:42:58 1652046178 1018.9000 2022-05-08 21:41:58 1652046118 1018.9000 2022-05-08 21:40:58 1652046058 1018.9000 2022-05-08 21:39:59 1652045999 1018.9000 2022-05-08 21:38:58 1652045938 1018.9000 2022-05-08 21:37:58 1652045878 1018.9000 2022-05-08 21:36:58 1652045818 1018.9000 2022-05-08 21:35:59 1652045759 1018.9000 2022-05-08 21:34:58 1652045698 1018.9000 2022-05-08 21:33:58 1652045638 1018.8000 2022-05-08 21:32:58 1652045578 1018.8000 2022-05-08 21:31:58 1652045518 1018.8000 2022-05-08 21:30:59 1652045459 1018.8000 2022-05-08 21:29:58 1652045398 1018.8000 2022-05-08 21:28:58 1652045338 1018.8000 2022-05-08 21:27:58 1652045278 1018.8000 2022-05-08 21:26:58 1652045218 1018.7000 2022-05-08 21:25:59 1652045159 1018.8000 2022-05-08 21:24:58 1652045098 1018.8000 2022-05-08 21:23:58 1652045038 1018.8000 2022-05-08 21:22:58 1652044978 1018.7000 2022-05-08 21:21:59 1652044919 1018.7000 2022-05-08 21:20:58 1652044858 1018.7000 2022-05-08 21:19:58 1652044798 1018.7000 2022-05-08 21:18:58 1652044738 1018.8000 2022-05-08 21:17:58 1652044678 1018.7000 2022-05-08 21:16:59 1652044619 1018.7000 2022-05-08 21:15:58 1652044558 1018.8000 2022-05-08 21:14:58 1652044498 1018.7000 2022-05-08 21:13:58 1652044438 1018.7000 2022-05-08 21:12:58 1652044378 1018.6000 2022-05-08 21:11:59 1652044319 1018.7000 2022-05-08 21:10:58 1652044258 1018.7000 2022-05-08 21:09:58 1652044198 1018.6000 2022-05-08 21:08:58 1652044138 1018.6000 2022-05-08 21:07:58 1652044078 1018.6000 2022-05-08 21:06:59 1652044019 1018.5000 2022-05-08 21:05:58 1652043958 1018.6000 2022-05-08 21:04:58 1652043898 1018.6000 2022-05-08 21:03:58 1652043838 1018.5000 2022-05-08 21:02:58 1652043778 1018.5000 2022-05-08 21:01:59 1652043719 1018.6000 2022-05-08 21:00:58 1652043658 1018.6000 2022-05-08 20:59:58 1652043598 1018.6000 2022-05-08 20:58:58 1652043538 1018.5000 2022-05-08 20:57:59 1652043479 1018.6000 2022-05-08 20:56:58 1652043418 1018.6000 2022-05-08 20:55:58 1652043358 1018.6000 2022-05-08 20:54:58 1652043298 1018.6000 2022-05-08 20:53:58 1652043238 1018.5000 2022-05-08 20:52:59 1652043179 1018.5000 2022-05-08 20:51:58 1652043118 1018.5000 2022-05-08 20:50:58 1652043058 1018.5000 2022-05-08 20:49:58 1652042998 1018.5000 2022-05-08 20:48:58 1652042938 1018.4000 2022-05-08 20:47:59 1652042879 1018.5000 2022-05-08 20:46:58 1652042818 1018.5000 2022-05-08 20:45:58 1652042758 1018.5000 2022-05-08 20:44:58 1652042698 1018.5000 2022-05-08 20:43:58 1652042638 1018.3000 2022-05-08 20:42:59 1652042579 1018.4000 2022-05-08 20:41:58 1652042518 1018.4000 2022-05-08 20:40:58 1652042458 1018.4000 2022-05-08 20:39:58 1652042398 1018.4000 2022-05-08 20:38:59 1652042339 1018.3000 2022-05-08 20:37:58 1652042278 1018.4000 2022-05-08 20:36:58 1652042218 1018.4000 2022-05-08 20:35:58 1652042158 1018.3000 2022-05-08 20:34:58 1652042098 1018.3000 2022-05-08 20:33:59 1652042039 1018.4000 2022-05-08 20:32:58 1652041978 1018.3000 2022-05-08 20:31:58 1652041918 1018.3000 2022-05-08 20:30:58 1652041858 1018.3000 2022-05-08 20:29:58 1652041798 1018.3000 2022-05-08 20:28:59 1652041739 1018.4000 2022-05-08 20:27:58 1652041678 1018.3000 2022-05-08 20:26:58 1652041618 1018.3000 2022-05-08 20:25:58 1652041558 1018.4000 2022-05-08 20:24:58 1652041498 1018.4000 2022-05-08 20:23:59 1652041439 1018.4000 2022-05-08 20:22:58 1652041378 1018.4000 2022-05-08 20:21:58 1652041318 1018.4000 2022-05-08 20:20:58 1652041258 1018.4000 2022-05-08 20:19:58 1652041198 1018.3000 2022-05-08 20:18:59 1652041139 1018.4000 2022-05-08 20:17:58 1652041078 1018.4000 2022-05-08 20:16:58 1652041018 1018.4000 2022-05-08 20:15:58 1652040958 1018.4000 2022-05-08 20:14:59 1652040899 1018.4000 2022-05-08 20:13:58 1652040838 1018.4000 2022-05-08 20:11:58 1652040718 1018.3000 2022-05-08 20:11:58 1652040718 1018.3000 2022-05-08 20:10:59 1652040659 1018.3000 2022-05-08 20:09:58 1652040598 1018.4000 2022-05-08 20:08:58 1652040538 1018.3000 2022-05-08 20:07:58 1652040478 1018.3000 2022-05-08 20:06:59 1652040419 1018.3000 2022-05-08 20:05:58 1652040358 1018.3000 2022-05-08 20:04:58 1652040298 1018.3000 2022-05-08 20:03:58 1652040238 1018.3000 2022-05-08 20:02:58 1652040178 1018.3000 2022-05-08 20:01:59 1652040119 1018.3000 2022-05-08 20:00:58 1652040058 1018.2000 2022-05-08 19:59:58 1652039998 1018.3000 2022-05-08 19:58:58 1652039938 1018.3000 2022-05-08 19:57:58 1652039878 1018.2000 2022-05-08 19:56:59 1652039819 1018.2000 2022-05-08 19:55:58 1652039758 1018.2000 2022-05-08 19:54:58 1652039698 1018.2000 2022-05-08 19:53:58 1652039638 1018.2000 2022-05-08 19:52:58 1652039578 1018.2000 2022-05-08 19:51:59 1652039519 1018.1000 2022-05-08 19:50:58 1652039458 1018.1000 2022-05-08 19:49:58 1652039398 1018.2000 2022-05-08 19:48:58 1652039338 1018.1000 2022-05-08 19:47:59 1652039279 1018.0000 2022-05-08 19:46:58 1652039218 1018.1000 2022-05-08 19:45:58 1652039158 1018.1000 2022-05-08 19:44:58 1652039098 1018.1000 2022-05-08 19:43:58 1652039038 1018.0000 2022-05-08 19:42:59 1652038979 1018.0000 2022-05-08 19:41:58 1652038918 1018.1000 2022-05-08 19:40:58 1652038858 1018.0000 2022-05-08 19:39:58 1652038798 1018.0000 2022-05-08 19:38:58 1652038738 1017.9000 2022-05-08 19:37:59 1652038679 1018.0000 2022-05-08 19:36:58 1652038618 1017.9000 2022-05-08 19:35:58 1652038558 1018.0000 2022-05-08 19:34:58 1652038498 1018.0000 2022-05-08 19:33:58 1652038438 1018.0000 2022-05-08 19:32:59 1652038379 1018.0000 2022-05-08 19:31:58 1652038318 1018.0000 2022-05-08 19:30:58 1652038258 1018.0000 2022-05-08 19:29:58 1652038198 1018.0000 2022-05-08 19:28:59 1652038139 1018.0000 2022-05-08 19:27:58 1652038078 1017.9000 2022-05-08 19:26:58 1652038018 1018.0000 2022-05-08 19:25:58 1652037958 1018.0000 2022-05-08 19:24:58 1652037898 1017.9000 2022-05-08 19:23:59 1652037839 1017.9000 2022-05-08 19:22:58 1652037778 1017.9000 2022-05-08 19:21:58 1652037718 1018.0000 2022-05-08 19:20:58 1652037658 1017.9000 2022-05-08 19:19:58 1652037598 1017.9000 2022-05-08 19:18:59 1652037539 1017.9000 2022-05-08 19:17:58 1652037478 1017.9000 2022-05-08 19:16:58 1652037418 1017.9000 2022-05-08 19:15:58 1652037358 1017.9000 2022-05-08 19:14:59 1652037299 1017.9000 2022-05-08 19:13:58 1652037238 1017.9000 2022-05-08 19:12:58 1652037178 1017.9000 2022-05-08 19:11:58 1652037118 1017.9000 2022-05-08 19:10:58 1652037058 1017.8000 2022-05-08 19:09:59 1652036999 1017.7000 2022-05-08 19:08:58 1652036938 1017.8000 2022-05-08 19:07:58 1652036878 1017.8000 2022-05-08 19:06:58 1652036818 1017.8000 2022-05-08 19:05:58 1652036758 1017.8000 2022-05-08 19:04:59 1652036699 1017.8000 2022-05-08 19:03:58 1652036638 1017.7000 2022-05-08 19:02:58 1652036578 1017.7000 2022-05-08 19:01:58 1652036518 1017.7000 2022-05-08 19:00:58 1652036458 1017.7000 2022-05-08 18:59:59 1652036399 1017.7000 2022-05-08 18:58:58 1652036338 1017.7000 2022-05-08 18:57:58 1652036278 1017.7000 2022-05-08 18:56:58 1652036218 1017.7000 2022-05-08 18:55:58 1652036158 1017.7000 2022-05-08 18:54:59 1652036099 1017.6000 2022-05-08 18:53:58 1652036038 1017.6000 2022-05-08 18:52:58 1652035978 1017.6000 2022-05-08 18:51:58 1652035918 1017.6000 2022-05-08 18:50:59 1652035859 1017.6000 2022-05-08 18:49:58 1652035798 1017.6000 2022-05-08 18:48:58 1652035738 1017.5000 2022-05-08 18:47:58 1652035678 1017.6000 2022-05-08 18:46:58 1652035618 1017.5000 2022-05-08 18:45:59 1652035559 1017.5000 2022-05-08 18:44:58 1652035498 1017.5000 2022-05-08 18:43:58 1652035438 1017.5000 2022-05-08 18:42:58 1652035378 1017.4000 2022-05-08 18:41:58 1652035318 1017.4000 2022-05-08 18:40:59 1652035259 1017.4000 2022-05-08 18:39:58 1652035198 1017.4000 2022-05-08 18:38:58 1652035138 1017.4000 2022-05-08 18:37:58 1652035078 1017.4000 2022-05-08 18:36:59 1652035019 1017.3000 2022-05-08 18:35:58 1652034958 1017.4000 2022-05-08 18:34:58 1652034898 1017.4000 2022-05-08 18:33:58 1652034838 1017.3000 2022-05-08 18:32:58 1652034778 1017.3000 2022-05-08 18:31:59 1652034719 1017.4000 2022-05-08 18:30:58 1652034658 1017.4000 2022-05-08 18:29:58 1652034598 1017.3000 2022-05-08 18:28:58 1652034538 1017.3000 2022-05-08 18:27:58 1652034478 1017.3000 2022-05-08 18:26:59 1652034419 1017.3000 2022-05-08 18:25:58 1652034358 1017.3000 2022-05-08 18:24:58 1652034298 1017.3000 2022-05-08 18:23:58 1652034238 1017.3000 2022-05-08 18:22:58 1652034178 1017.2000 2022-05-08 18:21:59 1652034119 1017.2000 2022-05-08 18:20:58 1652034058 1017.2000 2022-05-08 18:19:58 1652033998 1017.2000 2022-05-08 18:18:58 1652033938 1017.2000 2022-05-08 18:17:59 1652033879 1017.2000 2022-05-08 18:16:58 1652033818 1017.2000 2022-05-08 18:15:58 1652033758 1017.1000 2022-05-08 18:14:58 1652033698 1017.2000 2022-05-08 18:13:58 1652033638 1017.1000 2022-05-08 18:12:59 1652033579 1017.2000 2022-05-08 18:11:58 1652033518 1017.1000 2022-05-08 18:10:58 1652033458 1017.2000 2022-05-08 18:09:58 1652033398 1017.1000 2022-05-08 18:08:58 1652033338 1017.1000 2022-05-08 18:07:59 1652033279 1017.1000 2022-05-08 18:06:58 1652033218 1017.1000 2022-05-08 18:05:58 1652033158 1017.1000 2022-05-08 18:04:58 1652033098 1017.1000 2022-05-08 18:03:58 1652033038 1017.1000 2022-05-08 18:02:59 1652032979 1017.0000 2022-05-08 18:01:58 1652032918 1017.0000 2022-05-08 18:00:58 1652032858 1017.0000 2022-05-08 17:59:58 1652032798 1017.1000 2022-05-08 17:58:59 1652032739 1016.9000 2022-05-08 17:57:58 1652032678 1017.0000 2022-05-08 17:56:58 1652032618 1017.0000 2022-05-08 17:55:58 1652032558 1016.9000 2022-05-08 17:54:58 1652032498 1016.9000 2022-05-08 17:53:59 1652032439 1016.9000 2022-05-08 17:52:58 1652032378 1016.9000 2022-05-08 17:51:58 1652032318 1016.9000 2022-05-08 17:50:58 1652032258 1016.9000 2022-05-08 17:49:58 1652032198 1016.8000 2022-05-08 17:48:59 1652032139 1016.9000 2022-05-08 17:47:58 1652032078 1016.9000 2022-05-08 17:46:58 1652032018 1016.8000 2022-05-08 17:45:58 1652031958 1016.8000 2022-05-08 17:44:58 1652031898 1016.7000 2022-05-08 17:43:59 1652031839 1016.8000 2022-05-08 17:42:58 1652031778 1016.7000 2022-05-08 17:41:58 1652031718 1016.8000 2022-05-08 17:40:58 1652031658 1016.8000 2022-05-08 17:39:58 1652031598 1016.8000 2022-05-08 17:38:59 1652031539 1016.8000 2022-05-08 17:37:58 1652031478 1016.8000 2022-05-08 17:36:58 1652031418 1016.8000 2022-05-08 17:35:58 1652031358 1016.8000 2022-05-08 17:34:59 1652031299 1016.8000 2022-05-08 17:33:58 1652031238 1016.8000 2022-05-08 17:32:58 1652031178 1016.7000 2022-05-08 17:31:58 1652031118 1016.7000 2022-05-08 17:30:58 1652031058 1016.6000 2022-05-08 17:29:59 1652030999 1016.6000 2022-05-08 17:28:58 1652030938 1016.7000 2022-05-08 17:27:58 1652030878 1016.7000 2022-05-08 17:26:58 1652030818 1016.6000 2022-05-08 17:25:58 1652030758 1016.6000 2022-05-08 17:24:59 1652030699 1016.7000 2022-05-08 17:23:58 1652030638 1016.6000 2022-05-08 17:22:58 1652030578 1016.6000 2022-05-08 17:21:58 1652030518 1016.7000 2022-05-08 17:20:58 1652030458 1016.6000 2022-05-08 17:19:59 1652030399 1016.6000 2022-05-08 17:18:58 1652030338 1016.6000 2022-05-08 17:17:58 1652030278 1016.6000 2022-05-08 17:16:58 1652030218 1016.6000 2022-05-08 17:15:59 1652030159 1016.6000 2022-05-08 17:14:58 1652030098 1016.6000 2022-05-08 17:13:58 1652030038 1016.6000 2022-05-08 17:12:58 1652029978 1016.6000 2022-05-08 17:11:58 1652029918 1016.5000 2022-05-08 17:10:59 1652029859 1016.6000 2022-05-08 17:09:58 1652029798 1016.6000 2022-05-08 17:08:58 1652029738 1016.6000 2022-05-08 17:07:58 1652029678 1016.6000 2022-05-08 17:06:58 1652029618 1016.5000 2022-05-08 17:05:59 1652029559 1016.6000 2022-05-08 17:04:58 1652029498 1016.5000 2022-05-08 17:03:58 1652029438 1016.6000 2022-05-08 17:02:58 1652029378 1016.5000 2022-05-08 17:01:58 1652029318 1016.5000 2022-05-08 17:00:59 1652029259 1016.6000 2022-05-08 16:59:58 1652029198 1016.6000 2022-05-08 16:58:58 1652029138 1016.5000 2022-05-08 16:57:58 1652029078 1016.5000 2022-05-08 16:56:59 1652029019 1016.6000 2022-05-08 16:55:58 1652028958 1016.6000 2022-05-08 16:54:58 1652028898 1016.6000 2022-05-08 16:53:58 1652028838 1016.6000 2022-05-08 16:52:58 1652028778 1016.6000 2022-05-08 16:51:59 1652028719 1016.6000 2022-05-08 16:50:58 1652028658 1016.6000 2022-05-08 16:49:58 1652028598 1016.6000 2022-05-08 16:48:58 1652028538 1016.5000 2022-05-08 16:47:58 1652028478 1016.5000 2022-05-08 16:46:59 1652028419 1016.6000 2022-05-08 16:45:58 1652028358 1016.6000 2022-05-08 16:44:58 1652028298 1016.6000 2022-05-08 16:43:58 1652028238 1016.6000 2022-05-08 16:42:58 1652028178 1016.6000 2022-05-08 16:41:59 1652028119 1016.6000 2022-05-08 16:40:58 1652028058 1016.6000 2022-05-08 16:39:58 1652027998 1016.5000 2022-05-08 16:38:58 1652027938 1016.5000 2022-05-08 16:37:59 1652027879 1016.5000 2022-05-08 16:36:58 1652027818 1016.5000 2022-05-08 16:35:58 1652027758 1016.5000 2022-05-08 16:34:58 1652027698 1016.4000 2022-05-08 16:33:58 1652027638 1016.5000 2022-05-08 16:32:59 1652027579 1016.4000 2022-05-08 16:31:58 1652027518 1016.5000 2022-05-08 16:30:58 1652027458 1016.5000 2022-05-08 16:29:58 1652027398 1016.4000 2022-05-08 16:28:58 1652027338 1016.3000 2022-05-08 16:27:59 1652027279 1016.4000 2022-05-08 16:26:58 1652027218 1016.5000 2022-05-08 16:25:58 1652027158 1016.4000 2022-05-08 16:24:58 1652027098 1016.4000 2022-05-08 16:23:59 1652027039 1016.4000 2022-05-08 16:22:58 1652026978 1016.4000 2022-05-08 16:21:58 1652026918 1016.4000 2022-05-08 16:20:58 1652026858 1016.4000 2022-05-08 16:19:58 1652026798 1016.4000 2022-05-08 16:18:59 1652026739 1016.4000 2022-05-08 16:17:58 1652026678 1016.4000 2022-05-08 16:16:58 1652026618 1016.4000 2022-05-08 16:15:58 1652026558 1016.4000 2022-05-08 16:14:58 1652026498 1016.4000 2022-05-08 16:13:59 1652026439 1016.4000 2022-05-08 16:12:58 1652026378 1016.4000 2022-05-08 16:11:58 1652026318 1016.5000 2022-05-08 16:10:58 1652026258 1016.4000 2022-05-08 16:09:58 1652026198 1016.4000 2022-05-08 16:08:59 1652026139 1016.4000 2022-05-08 16:07:58 1652026078 1016.4000 2022-05-08 16:06:58 1652026018 1016.4000 2022-05-08 16:05:58 1652025958 1016.4000 2022-05-08 16:04:59 1652025899 1016.5000 2022-05-08 16:03:58 1652025838 1016.4000 2022-05-08 16:02:58 1652025778 1016.5000 2022-05-08 16:01:58 1652025718 1016.4000 2022-05-08 16:00:58 1652025658 1016.4000 2022-05-08 15:59:59 1652025599 1016.4000 2022-05-08 15:58:58 1652025538 1016.4000 2022-05-08 15:57:58 1652025478 1016.4000 2022-05-08 15:56:58 1652025418 1016.5000 2022-05-08 15:55:58 1652025358 1016.4000 2022-05-08 15:54:59 1652025299 1016.4000 2022-05-08 15:53:58 1652025238 1016.4000 2022-05-08 15:52:58 1652025178 1016.4000 2022-05-08 15:51:58 1652025118 1016.4000 2022-05-08 15:50:58 1652025058 1016.4000 2022-05-08 15:49:59 1652024999 1016.3000 2022-05-08 15:48:58 1652024938 1016.4000 2022-05-08 15:47:58 1652024878 1016.4000 2022-05-08 15:46:58 1652024818 1016.3000 2022-05-08 15:45:59 1652024759 1016.4000 2022-05-08 15:44:58 1652024698 1016.4000 2022-05-08 15:43:58 1652024638 1016.4000 2022-05-08 15:42:58 1652024578 1016.3000 2022-05-08 15:41:58 1652024518 1016.3000 2022-05-08 15:40:59 1652024459 1016.3000 2022-05-08 15:39:58 1652024398 1016.4000 2022-05-08 15:38:58 1652024338 1016.2000 2022-05-08 15:37:58 1652024278 1016.2000 2022-05-08 15:36:58 1652024218 1016.2000 2022-05-08 15:35:59 1652024159 1016.3000 2022-05-08 15:34:58 1652024098 1016.3000 2022-05-08 15:33:58 1652024038 1016.2000 2022-05-08 15:32:58 1652023978 1016.3000 2022-05-08 15:31:59 1652023919 1016.3000 2022-05-08 15:30:58 1652023858 1016.3000 2022-05-08 15:29:58 1652023798 1016.2000 2022-05-08 15:28:58 1652023738 1016.3000 2022-05-08 15:27:58 1652023678 1016.3000 2022-05-08 15:26:59 1652023619 1016.2000 2022-05-08 15:25:58 1652023558 1016.2000 2022-05-08 15:24:58 1652023498 1016.2000 2022-05-08 15:23:58 1652023438 1016.2000 2022-05-08 15:22:58 1652023378 1016.3000 2022-05-08 15:21:59 1652023319 1016.2000 2022-05-08 15:20:58 1652023258 1016.2000 2022-05-08 15:19:58 1652023198 1016.2000 2022-05-08 15:18:58 1652023138 1016.2000 2022-05-08 15:17:58 1652023078 1016.2000 2022-05-08 15:16:59 1652023019 1016.2000 2022-05-08 15:15:58 1652022958 1016.2000 2022-05-08 15:14:58 1652022898 1016.2000 2022-05-08 15:13:58 1652022838 1016.2000 2022-05-08 15:12:59 1652022779 1016.2000 2022-05-08 15:11:58 1652022718 1016.2000 2022-05-08 15:10:58 1652022658 1016.1000 2022-05-08 15:09:58 1652022598 1016.1000 2022-05-08 15:08:58 1652022538 1016.1000 2022-05-08 15:07:59 1652022479 1016.1000 2022-05-08 15:06:58 1652022418 1016.1000 2022-05-08 15:05:58 1652022358 1016.1000 2022-05-08 15:04:58 1652022298 1016.1000 2022-05-08 15:03:58 1652022238 1016.1000 2022-05-08 15:02:59 1652022179 1016.1000 2022-05-08 15:01:58 1652022118 1016.1000 2022-05-08 15:00:58 1652022058 1016.1000 2022-05-08 14:59:58 1652021998 1016.1000 2022-05-08 14:58:59 1652021939 1016.0000 2022-05-08 14:57:58 1652021878 1016.1000 2022-05-08 14:56:58 1652021818 1016.1000 2022-05-08 14:55:58 1652021758 1016.0000 2022-05-08 14:54:58 1652021698 1016.1000 2022-05-08 14:53:59 1652021639 1016.0000 2022-05-08 14:52:58 1652021578 1016.0000 2022-05-08 14:51:58 1652021518 1016.0000 2022-05-08 14:50:58 1652021458 1016.0000 2022-05-08 14:49:58 1652021398 1016.0000 2022-05-08 14:48:59 1652021339 1016.0000 2022-05-08 14:47:58 1652021278 1016.0000 2022-05-08 14:46:58 1652021218 1015.9000 2022-05-08 14:45:58 1652021158 1016.1000 2022-05-08 14:44:58 1652021098 1016.0000 2022-05-08 14:43:59 1652021039 1016.0000 2022-05-08 14:42:58 1652020978 1016.0000 2022-05-08 14:41:58 1652020918 1016.0000 2022-05-08 14:40:58 1652020858 1016.0000 2022-05-08 14:39:59 1652020799 1016.0000 2022-05-08 14:38:58 1652020738 1016.0000 2022-05-08 14:37:58 1652020678 1016.1000 2022-05-08 14:36:58 1652020618 1015.9000 2022-05-08 14:35:58 1652020558 1015.9000 2022-05-08 14:34:59 1652020499 1015.9000 2022-05-08 14:33:58 1652020438 1015.9000 2022-05-08 14:32:58 1652020378 1016.0000 2022-05-08 14:31:58 1652020318 1016.0000 2022-05-08 14:30:58 1652020258 1015.9000 2022-05-08 14:29:59 1652020199 1015.9000 2022-05-08 14:28:58 1652020138 1015.9000 2022-05-08 14:27:58 1652020078 1015.9000 2022-05-08 14:26:58 1652020018 1015.9000 2022-05-08 14:25:59 1652019959 1015.9000 2022-05-08 14:24:58 1652019898 1016.0000 2022-05-08 14:23:58 1652019838 1015.9000 2022-05-08 14:22:58 1652019778 1015.9000 2022-05-08 14:21:58 1652019718 1015.9000 2022-05-08 14:20:59 1652019659 1015.9000 2022-05-08 14:19:58 1652019598 1016.0000 2022-05-08 14:18:58 1652019538 1015.9000 2022-05-08 14:17:58 1652019478 1015.9000 2022-05-08 14:16:58 1652019418 1015.9000 2022-05-08 14:15:59 1652019359 1015.9000 2022-05-08 14:14:58 1652019298 1016.0000 2022-05-08 14:13:58 1652019238 1016.0000 2022-05-08 14:12:58 1652019178 1016.0000 2022-05-08 14:11:58 1652019118 1016.0000 2022-05-08 14:10:59 1652019059 1016.0000 2022-05-08 14:09:58 1652018998 1016.0000 2022-05-08 14:08:58 1652018938 1016.1000 2022-05-08 14:07:58 1652018878 1016.0000 2022-05-08 14:06:59 1652018819 1016.1000 2022-05-08 14:05:58 1652018758 1016.2000 2022-05-08 14:04:58 1652018698 1016.1000 2022-05-08 14:03:58 1652018638 1016.1000 2022-05-08 14:02:58 1652018578 1016.1000 2022-05-08 14:01:59 1652018519 1016.1000 2022-05-08 14:00:58 1652018458 1016.1000 2022-05-08 13:59:58 1652018398 1016.0000 2022-05-08 13:58:58 1652018338 1016.1000 2022-05-08 13:57:58 1652018278 1016.1000 2022-05-08 13:56:59 1652018219 1016.1000 2022-05-08 13:55:58 1652018158 1016.1000 2022-05-08 13:54:58 1652018098 1016.2000 2022-05-08 13:53:58 1652018038 1016.1000 2022-05-08 13:52:58 1652017978 1016.1000 2022-05-08 13:51:59 1652017919 1016.1000 2022-05-08 13:50:58 1652017858 1016.2000 2022-05-08 13:49:58 1652017798 1016.2000 2022-05-08 13:48:58 1652017738 1016.1000 2022-05-08 13:47:59 1652017679 1016.1000 2022-05-08 13:46:58 1652017618 1016.2000 2022-05-08 13:45:58 1652017558 1016.1000 2022-05-08 13:44:58 1652017498 1016.1000 2022-05-08 13:43:58 1652017438 1016.2000 2022-05-08 13:42:59 1652017379 1016.2000 2022-05-08 13:41:58 1652017318 1016.1000 2022-05-08 13:40:58 1652017258 1016.2000 2022-05-08 13:39:58 1652017198 1016.2000 2022-05-08 13:38:58 1652017138 1016.2000 2022-05-08 13:37:59 1652017079 1016.2000 2022-05-08 13:36:58 1652017018 1016.1000 2022-05-08 13:35:58 1652016958 1016.1000 2022-05-08 13:34:58 1652016898 1016.1000 2022-05-08 13:33:59 1652016839 1016.1000 2022-05-08 13:32:58 1652016778 1016.1000 2022-05-08 13:31:58 1652016718 1016.2000 2022-05-08 13:30:58 1652016658 1016.2000 2022-05-08 13:29:58 1652016598 1016.1000 2022-05-08 13:28:59 1652016539 1016.1000 2022-05-08 13:26:58 1652016418 1016.1000 2022-05-08 13:26:58 1652016418 1016.1000 2022-05-08 13:25:59 1652016359 1016.1000 2022-05-08 13:24:58 1652016298 1016.2000 2022-05-08 13:23:58 1652016238 1016.2000 2022-05-08 13:22:58 1652016178 1016.3000 2022-05-08 13:21:58 1652016118 1016.3000 2022-05-08 13:20:59 1652016059 1016.3000 2022-05-08 13:19:58 1652015998 1016.3000 2022-05-08 13:18:58 1652015938 1016.3000 2022-05-08 13:17:58 1652015878 1016.3000 2022-05-08 13:16:59 1652015819 1016.4000 2022-05-08 13:15:58 1652015758 1016.3000 2022-05-08 13:14:58 1652015698 1016.4000 2022-05-08 13:13:58 1652015638 1016.4000 2022-05-08 13:12:58 1652015578 1016.3000 2022-05-08 13:11:59 1652015519 1016.4000 2022-05-08 13:10:58 1652015458 1016.3000 2022-05-08 13:09:58 1652015398 1016.5000 2022-05-08 13:08:58 1652015338 1016.4000 2022-05-08 13:07:58 1652015278 1016.4000 2022-05-08 13:06:59 1652015219 1016.4000 2022-05-08 13:05:58 1652015158 1016.5000 2022-05-08 13:04:58 1652015098 1016.5000 2022-05-08 13:03:58 1652015038 1016.5000 2022-05-08 13:02:58 1652014978 1016.4000 2022-05-08 13:01:59 1652014919 1016.6000 2022-05-08 13:00:58 1652014858 1016.5000 2022-05-08 12:59:58 1652014798 1016.5000 2022-05-08 12:58:58 1652014738 1016.5000 2022-05-08 12:57:59 1652014679 1016.5000 2022-05-08 12:56:58 1652014618 1016.4000 2022-05-08 12:55:58 1652014558 1016.5000 2022-05-08 12:54:58 1652014498 1016.5000 2022-05-08 12:53:58 1652014438 1016.5000 2022-05-08 12:52:59 1652014379 1016.5000 2022-05-08 12:51:58 1652014318 1016.5000 2022-05-08 12:50:58 1652014258 1016.5000 2022-05-08 12:49:58 1652014198 1016.5000 2022-05-08 12:48:58 1652014138 1016.5000 2022-05-08 12:47:59 1652014079 1016.7000 2022-05-08 12:46:58 1652014018 1016.6000 2022-05-08 12:45:58 1652013958 1016.7000 2022-05-08 12:44:58 1652013898 1016.7000 2022-05-08 12:43:59 1652013839 1016.7000 2022-05-08 12:42:58 1652013778 1016.6000 2022-05-08 12:41:58 1652013718 1016.7000 2022-05-08 12:40:58 1652013658 1016.7000 2022-05-08 12:39:58 1652013598 1016.6000 2022-05-08 12:38:59 1652013539 1016.6000 2022-05-08 12:37:58 1652013478 1016.6000 2022-05-08 12:36:58 1652013418 1016.5000 2022-05-08 12:35:58 1652013358 1016.6000 2022-05-08 12:34:58 1652013298 1016.6000 2022-05-08 12:33:59 1652013239 1016.5000 2022-05-08 12:32:58 1652013178 1016.5000 2022-05-08 12:31:58 1652013118 1016.5000 2022-05-08 12:30:58 1652013058 1016.5000 2022-05-08 12:29:58 1652012998 1016.5000 2022-05-08 12:28:59 1652012939 1016.5000 2022-05-08 12:27:58 1652012878 1016.5000 2022-05-08 12:26:58 1652012818 1016.5000 2022-05-08 12:25:58 1652012758 1016.5000 2022-05-08 12:24:59 1652012699 1016.5000 2022-05-08 12:23:58 1652012638 1016.6000 2022-05-08 12:22:58 1652012578 1016.6000 2022-05-08 12:21:58 1652012518 1016.6000 2022-05-08 12:20:58 1652012458 1016.5000 2022-05-08 12:19:59 1652012399 1016.5000 2022-05-08 12:18:58 1652012338 1016.6000 2022-05-08 12:17:58 1652012278 1016.7000 2022-05-08 12:16:58 1652012218 1016.7000 2022-05-08 12:15:58 1652012158 1016.7000 2022-05-08 12:14:59 1652012099 1016.7000 2022-05-08 12:13:58 1652012038 1016.7000 2022-05-08 12:12:58 1652011978 1016.7000 2022-05-08 12:11:58 1652011918 1016.8000 2022-05-08 12:10:58 1652011858 1016.7000 2022-05-08 12:09:59 1652011799 1016.7000 2022-05-08 12:08:58 1652011738 1016.7000 2022-05-08 12:07:58 1652011678 1016.7000 2022-05-08 12:06:58 1652011618 1016.7000 2022-05-08 12:05:58 1652011558 1016.7000 2022-05-08 12:04:59 1652011499 1016.7000 2022-05-08 12:03:58 1652011438 1016.8000 2022-05-08 12:02:58 1652011378 1016.7000 2022-05-08 12:01:58 1652011318 1016.8000 2022-05-08 12:00:59 1652011259 1016.8000 2022-05-08 11:59:58 1652011198 1016.7000 2022-05-08 11:58:58 1652011138 1016.8000 2022-05-08 11:57:58 1652011078 1016.8000 2022-05-08 11:56:58 1652011018 1016.8000 2022-05-08 11:55:59 1652010959 1016.8000 2022-05-08 11:54:58 1652010898 1016.9000 2022-05-08 11:53:58 1652010838 1016.8000 2022-05-08 11:52:58 1652010778 1016.8000 2022-05-08 11:51:58 1652010718 1016.9000 2022-05-08 11:50:59 1652010659 1016.9000 2022-05-08 11:49:58 1652010598 1016.9000 2022-05-08 11:48:58 1652010538 1016.9000 2022-05-08 11:47:58 1652010478 1016.9000 2022-05-08 11:46:58 1652010418 1016.9000 2022-05-08 11:45:59 1652010359 1016.9000 2022-05-08 11:44:58 1652010298 1016.9000 2022-05-08 11:43:58 1652010238 1016.9000 2022-05-08 11:42:58 1652010178 1016.8000 2022-05-08 11:41:59 1652010119 1016.8000 2022-05-08 11:40:58 1652010058 1016.9000 2022-05-08 11:39:58 1652009998 1016.8000 2022-05-08 11:38:58 1652009938 1016.8000 2022-05-08 11:37:58 1652009878 1016.9000 2022-05-08 11:36:59 1652009819 1017.0000 2022-05-08 11:35:58 1652009758 1016.9000 2022-05-08 11:34:58 1652009698 1016.8000 2022-05-08 11:33:58 1652009638 1016.9000 2022-05-08 11:32:58 1652009578 1016.9000 2022-05-08 11:31:59 1652009519 1016.9000 2022-05-08 11:30:58 1652009458 1017.0000 2022-05-08 11:29:58 1652009398 1016.9000 2022-05-08 11:28:58 1652009338 1016.9000 2022-05-08 11:27:59 1652009279 1016.9000 2022-05-08 11:26:58 1652009218 1016.9000 2022-05-08 11:25:58 1652009158 1016.9000 2022-05-08 11:24:58 1652009098 1016.9000 2022-05-08 11:23:58 1652009038 1016.8000 2022-05-08 11:22:59 1652008979 1016.8000 2022-05-08 11:21:58 1652008918 1016.8000 2022-05-08 11:20:58 1652008858 1016.9000 2022-05-08 11:19:58 1652008798 1016.9000 2022-05-08 11:18:58 1652008738 1016.9000 2022-05-08 11:17:59 1652008679 1016.9000 2022-05-08 11:16:58 1652008618 1016.8000 2022-05-08 11:15:58 1652008558 1016.9000 2022-05-08 11:14:58 1652008498 1017.0000 2022-05-08 11:13:58 1652008438 1016.9000 2022-05-08 11:12:59 1652008379 1016.9000 2022-05-08 11:11:58 1652008318 1016.9000 2022-05-08 11:10:58 1652008258 1016.9000 2022-05-08 11:09:58 1652008198 1016.8000 2022-05-08 11:08:59 1652008139 1016.9000 2022-05-08 11:07:58 1652008078 1016.9000 2022-05-08 11:06:58 1652008018 1016.8000 2022-05-08 11:05:58 1652007958 1016.9000 2022-05-08 11:04:58 1652007898 1016.9000 2022-05-08 11:03:59 1652007839 1016.9000 2022-05-08 11:02:58 1652007778 1017.0000 2022-05-08 11:01:58 1652007718 1016.9000 2022-05-08 11:00:58 1652007658 1017.0000 2022-05-08 10:59:58 1652007598 1016.9000 2022-05-08 10:58:59 1652007539 1016.9000 2022-05-08 10:57:58 1652007478 1016.9000 2022-05-08 10:56:58 1652007418 1017.0000 2022-05-08 10:55:58 1652007358 1017.0000 2022-05-08 10:54:59 1652007299 1017.0000 2022-05-08 10:53:58 1652007238 1017.0000 2022-05-08 10:52:58 1652007178 1017.1000 2022-05-08 10:51:58 1652007118 1017.1000 2022-05-08 10:50:58 1652007058 1017.0000 2022-05-08 10:49:59 1652006999 1017.0000 2022-05-08 10:48:58 1652006938 1017.0000 2022-05-08 10:47:58 1652006878 1017.0000 2022-05-08 10:46:58 1652006818 1017.0000 2022-05-08 10:45:58 1652006758 1017.0000 2022-05-08 10:44:59 1652006699 1017.0000 2022-05-08 10:43:58 1652006638 1017.0000 2022-05-08 10:42:58 1652006578 1016.9000 2022-05-08 10:41:58 1652006518 1017.0000 2022-05-08 10:40:58 1652006458 1016.9000 2022-05-08 10:39:59 1652006399 1017.0000 2022-05-08 10:38:58 1652006338 1017.1000 2022-05-08 10:37:58 1652006278 1017.0000 2022-05-08 10:36:58 1652006218 1017.1000 2022-05-08 10:35:59 1652006159 1017.2000 2022-05-08 10:34:58 1652006098 1017.1000 2022-05-08 10:33:58 1652006038 1017.2000 2022-05-08 10:32:58 1652005978 1017.2000 2022-05-08 10:31:58 1652005918 1017.1000 2022-05-08 10:30:59 1652005859 1017.1000 2022-05-08 10:29:58 1652005798 1017.1000 2022-05-08 10:28:58 1652005738 1017.1000 2022-05-08 10:27:58 1652005678 1017.1000 2022-05-08 10:26:58 1652005618 1017.1000 2022-05-08 10:25:59 1652005559 1017.1000 2022-05-08 10:24:58 1652005498 1017.1000 2022-05-08 10:23:58 1652005438 1017.2000 2022-05-08 10:22:58 1652005378 1017.2000 2022-05-08 10:21:58 1652005318 1017.1000 2022-05-08 10:20:59 1652005259 1017.1000 2022-05-08 10:19:58 1652005198 1017.2000 2022-05-08 10:18:58 1652005138 1017.2000 2022-05-08 10:17:58 1652005078 1017.2000 2022-05-08 10:16:59 1652005019 1017.2000 2022-05-08 10:15:58 1652004958 1017.2000 2022-05-08 10:14:58 1652004898 1017.2000 2022-05-08 10:13:58 1652004838 1017.2000 2022-05-08 10:12:58 1652004778 1017.3000 2022-05-08 10:11:59 1652004719 1017.2000 2022-05-08 10:10:58 1652004658 1017.3000 2022-05-08 10:09:58 1652004598 1017.3000 2022-05-08 10:08:58 1652004538 1017.3000 2022-05-08 10:07:58 1652004478 1017.3000 2022-05-08 10:06:59 1652004419 1017.3000 2022-05-08 10:05:58 1652004358 1017.3000 2022-05-08 10:04:58 1652004298 1017.3000 2022-05-08 10:03:58 1652004238 1017.3000 2022-05-08 10:02:58 1652004178 1017.3000 2022-05-08 10:01:59 1652004119 1017.3000 2022-05-08 10:00:58 1652004058 1017.3000 2022-05-08 09:59:58 1652003998 1017.3000 2022-05-08 09:58:58 1652003938 1017.3000 2022-05-08 09:57:59 1652003879 1017.4000 2022-05-08 09:56:58 1652003818 1017.4000 2022-05-08 09:55:58 1652003758 1017.3000 2022-05-08 09:54:58 1652003698 1017.4000 2022-05-08 09:52:59 1652003579 1017.3000 2022-05-08 09:52:59 1652003579 1017.3000 2022-05-08 09:51:58 1652003518 1017.3000 2022-05-08 09:50:58 1652003458 1017.3000 2022-05-08 09:49:58 1652003398 1017.3000 2022-05-08 09:48:58 1652003338 1017.3000 2022-05-08 09:47:59 1652003279 1017.3000 2022-05-08 09:46:58 1652003218 1017.3000 2022-05-08 09:45:58 1652003158 1017.4000 2022-05-08 09:44:58 1652003098 1017.2000 2022-05-08 09:43:59 1652003039 1017.3000 2022-05-08 09:42:58 1652002978 1017.3000 2022-05-08 09:41:58 1652002918 1017.4000 2022-05-08 09:40:58 1652002858 1017.4000 2022-05-08 09:39:58 1652002798 1017.4000 2022-05-08 09:38:59 1652002739 1017.4000 2022-05-08 09:37:58 1652002678 1017.4000 2022-05-08 09:36:58 1652002618 1017.5000 2022-05-08 09:35:58 1652002558 1017.4000 2022-05-08 09:34:58 1652002498 1017.3000 2022-05-08 09:33:59 1652002439 1017.3000 2022-05-08 09:32:58 1652002378 1017.4000 2022-05-08 09:31:58 1652002318 1017.4000 2022-05-08 09:30:58 1652002258 1017.4000 2022-05-08 09:29:59 1652002199 1017.4000 2022-05-08 09:28:58 1652002138 1017.4000 2022-05-08 09:27:58 1652002078 1017.4000 2022-05-08 09:26:58 1652002018 1017.4000 2022-05-08 09:25:58 1652001958 1017.3000 2022-05-08 09:24:59 1652001899 1017.4000 2022-05-08 09:23:58 1652001838 1017.4000 2022-05-08 09:22:58 1652001778 1017.3000 2022-05-08 09:21:58 1652001718 1017.4000 2022-05-08 09:20:58 1652001658 1017.4000 2022-05-08 09:19:59 1652001599 1017.4000 2022-05-08 09:18:58 1652001538 1017.4000 2022-05-08 09:17:58 1652001478 1017.4000 2022-05-08 09:16:58 1652001418 1017.4000 2022-05-08 09:15:59 1652001359 1017.4000 2022-05-08 09:14:58 1652001298 1017.4000 2022-05-08 09:13:58 1652001238 1017.4000 2022-05-08 09:12:58 1652001178 1017.4000 2022-05-08 09:11:58 1652001118 1017.4000 2022-05-08 09:10:59 1652001059 1017.5000 2022-05-08 09:09:58 1652000998 1017.4000 2022-05-08 09:08:58 1652000938 1017.3000 2022-05-08 09:07:58 1652000878 1017.4000 2022-05-08 09:06:58 1652000818 1017.3000 2022-05-08 09:05:59 1652000759 1017.3000 2022-05-08 09:04:58 1652000698 1017.3000 2022-05-08 09:03:58 1652000638 1017.3000 2022-05-08 09:02:58 1652000578 1017.3000 2022-05-08 09:01:58 1652000518 1017.3000 2022-05-08 09:00:59 1652000459 1017.4000 2022-05-08 08:59:58 1652000398 1017.3000 2022-05-08 08:58:58 1652000338 1017.3000 2022-05-08 08:57:58 1652000278 1017.3000 2022-05-08 08:56:58 1652000218 1017.3000 2022-05-08 08:55:59 1652000159 1017.3000 2022-05-08 08:54:58 1652000098 1017.3000 2022-05-08 08:53:58 1652000038 1017.3000 2022-05-08 08:52:58 1651999978 1017.2000 2022-05-08 08:51:59 1651999919 1017.3000 2022-05-08 08:50:58 1651999858 1017.3000 2022-05-08 08:49:58 1651999798 1017.3000 2022-05-08 08:48:58 1651999738 1017.3000 2022-05-08 08:47:58 1651999678 1017.2000 2022-05-08 08:46:59 1651999619 1017.2000 2022-05-08 08:45:58 1651999558 1017.2000 2022-05-08 08:44:58 1651999498 1017.2000 2022-05-08 08:43:58 1651999438 1017.3000 2022-05-08 08:42:58 1651999378 1017.2000 2022-05-08 08:41:59 1651999319 1017.2000 2022-05-08 08:40:58 1651999258 1017.2000 2022-05-08 08:39:58 1651999198 1017.2000 2022-05-08 08:38:58 1651999138 1017.2000 2022-05-08 08:37:58 1651999078 1017.2000 2022-05-08 08:36:59 1651999019 1017.2000 2022-05-08 08:35:58 1651998958 1017.2000 2022-05-08 08:34:58 1651998898 1017.2000 2022-05-08 08:33:58 1651998838 1017.2000 2022-05-08 08:32:59 1651998779 1017.2000 2022-05-08 08:31:58 1651998718 1017.2000 2022-05-08 08:30:58 1651998658 1017.2000 2022-05-08 08:29:58 1651998598 1017.2000 2022-05-08 08:28:58 1651998538 1017.1000 2022-05-08 08:27:59 1651998479 1017.1000 2022-05-08 08:26:58 1651998418 1017.2000 2022-05-08 08:25:58 1651998358 1017.2000 2022-05-08 08:24:58 1651998298 1017.1000 2022-05-08 08:23:58 1651998238 1017.1000 2022-05-08 08:22:59 1651998179 1017.1000 2022-05-08 08:21:58 1651998118 1017.1000 2022-05-08 08:20:58 1651998058 1017.1000 2022-05-08 08:19:58 1651997998 1017.1000 2022-05-08 08:18:58 1651997938 1017.0000 2022-05-08 08:17:59 1651997879 1017.1000 2022-05-08 08:16:58 1651997818 1017.1000 2022-05-08 08:15:58 1651997758 1017.2000 2022-05-08 08:14:58 1651997698 1017.1000 2022-05-08 08:13:59 1651997639 1017.1000 2022-05-08 08:12:58 1651997578 1017.2000 2022-05-08 08:11:58 1651997518 1017.1000 2022-05-08 08:10:58 1651997458 1017.1000 2022-05-08 08:09:58 1651997398 1017.1000 2022-05-08 08:08:59 1651997339 1017.1000 2022-05-08 08:07:58 1651997278 1017.1000 2022-05-08 08:05:58 1651997158 1017.1000 2022-05-08 08:05:58 1651997158 1017.1000 2022-05-08 08:04:58 1651997098 1017.0000 2022-05-08 08:03:58 1651997038 1017.0000 2022-05-08 08:02:58 1651996978 1017.0000 2022-05-08 08:01:59 1651996919 1017.0000 2022-05-08 08:00:58 1651996858 1016.9000 2022-05-08 07:59:58 1651996798 1016.9000 2022-05-08 07:58:58 1651996738 1016.9000 2022-05-08 07:57:59 1651996679 1016.9000 2022-05-08 07:56:58 1651996618 1016.8000 2022-05-08 07:55:58 1651996558 1016.9000 2022-05-08 07:54:58 1651996498 1016.8000 2022-05-08 07:53:58 1651996438 1016.8000 2022-05-08 07:52:59 1651996379 1016.9000 2022-05-08 07:51:58 1651996318 1016.8000 2022-05-08 07:50:58 1651996258 1016.8000 2022-05-08 07:49:58 1651996198 1016.8000 2022-05-08 07:48:58 1651996138 1016.8000 2022-05-08 07:47:59 1651996079 1016.8000 2022-05-08 07:46:58 1651996018 1016.8000 2022-05-08 07:45:58 1651995958 1016.8000 2022-05-08 07:44:58 1651995898 1016.7000 2022-05-08 07:43:58 1651995838 1016.6000 2022-05-08 07:42:59 1651995779 1016.6000 2022-05-08 07:41:58 1651995718 1016.7000 2022-05-08 07:40:58 1651995658 1016.5000 2022-05-08 07:39:58 1651995598 1016.6000 2022-05-08 07:38:59 1651995539 1016.5000 2022-05-08 07:37:58 1651995478 1016.5000 2022-05-08 07:36:58 1651995418 1016.5000 2022-05-08 07:35:58 1651995358 1016.5000 2022-05-08 07:34:58 1651995298 1016.5000 2022-05-08 07:33:59 1651995239 1016.5000 2022-05-08 07:32:58 1651995178 1016.5000 2022-05-08 07:31:58 1651995118 1016.5000 2022-05-08 07:30:58 1651995058 1016.6000 2022-05-08 07:29:58 1651994998 1016.5000 2022-05-08 07:28:59 1651994939 1016.5000 2022-05-08 07:27:58 1651994878 1016.5000 2022-05-08 07:26:58 1651994818 1016.6000 2022-05-08 07:25:58 1651994758 1016.6000 2022-05-08 07:24:59 1651994699 1016.6000 2022-05-08 07:23:58 1651994638 1016.6000 2022-05-08 07:22:58 1651994578 1016.7000 2022-05-08 07:21:58 1651994518 1016.7000 2022-05-08 07:20:58 1651994458 1016.6000 2022-05-08 07:19:59 1651994399 1016.6000 2022-05-08 07:18:58 1651994338 1016.7000 2022-05-08 07:17:58 1651994278 1016.7000 2022-05-08 07:16:58 1651994218 1016.6000 2022-05-08 07:15:58 1651994158 1016.6000 2022-05-08 07:14:59 1651994099 1016.6000 2022-05-08 07:13:58 1651994038 1016.7000 2022-05-08 07:12:58 1651993978 1016.6000 2022-05-08 07:11:58 1651993918 1016.6000 2022-05-08 07:10:58 1651993858 1016.6000 2022-05-08 07:09:59 1651993799 1016.7000 2022-05-08 07:08:58 1651993738 1016.6000 2022-05-08 07:07:58 1651993678 1016.7000 2022-05-08 07:06:58 1651993618 1016.7000 2022-05-08 07:05:59 1651993559 1016.6000 2022-05-08 07:04:58 1651993498 1016.6000 2022-05-08 07:03:58 1651993438 1016.6000 2022-05-08 07:02:58 1651993378 1016.6000 2022-05-08 07:01:58 1651993318 1016.6000 2022-05-08 07:00:59 1651993259 1016.6000 2022-05-08 06:59:58 1651993198 1016.6000 2022-05-08 06:58:58 1651993138 1016.6000 2022-05-08 06:57:58 1651993078 1016.7000 2022-05-08 06:56:58 1651993018 1016.6000 2022-05-08 06:55:59 1651992959 1016.7000 2022-05-08 06:54:58 1651992898 1016.7000 2022-05-08 06:53:58 1651992838 1016.6000 2022-05-08 06:52:58 1651992778 1016.6000 2022-05-08 06:51:58 1651992718 1016.6000 2022-05-08 06:50:59 1651992659 1016.6000 2022-05-08 06:49:58 1651992598 1016.6000 2022-05-08 06:48:58 1651992538 1016.7000 2022-05-08 06:47:58 1651992478 1016.6000 2022-05-08 06:46:59 1651992419 1016.6000 2022-05-08 06:45:58 1651992358 1016.7000 2022-05-08 06:44:58 1651992298 1016.6000 2022-05-08 06:43:58 1651992238 1016.6000 2022-05-08 06:42:58 1651992178 1016.6000 2022-05-08 06:41:59 1651992119 1016.6000 2022-05-08 06:40:58 1651992058 1016.6000 2022-05-08 06:39:58 1651991998 1016.6000 2022-05-08 06:38:58 1651991938 1016.6000 2022-05-08 06:37:58 1651991878 1016.5000 2022-05-08 06:36:59 1651991819 1016.5000 2022-05-08 06:35:58 1651991758 1016.5000 2022-05-08 06:34:58 1651991698 1016.6000 2022-05-08 06:33:58 1651991638 1016.5000 2022-05-08 06:32:59 1651991579 1016.6000 2022-05-08 06:31:58 1651991518 1016.5000 2022-05-08 06:30:58 1651991458 1016.6000 2022-05-08 06:29:58 1651991398 1016.6000 2022-05-08 06:28:58 1651991338 1016.5000 2022-05-08 06:27:59 1651991279 1016.6000 2022-05-08 06:26:58 1651991218 1016.5000 2022-05-08 06:25:58 1651991158 1016.5000 2022-05-08 06:24:58 1651991098 1016.5000 2022-05-08 06:23:58 1651991038 1016.6000 2022-05-08 06:22:59 1651990979 1016.6000 2022-05-08 06:21:58 1651990918 1016.5000 2022-05-08 06:20:58 1651990858 1016.6000 2022-05-08 06:19:58 1651990798 1016.5000 2022-05-08 06:18:58 1651990738 1016.5000 2022-05-08 06:17:59 1651990679 1016.5000 2022-05-08 06:16:58 1651990618 1016.5000 2022-05-08 06:15:58 1651990558 1016.5000 2022-05-08 06:14:58 1651990498 1016.5000 2022-05-08 06:13:59 1651990439 1016.5000 2022-05-08 06:12:58 1651990378 1016.5000 2022-05-08 06:11:58 1651990318 1016.5000 2022-05-08 06:10:58 1651990258 1016.5000 2022-05-08 06:09:58 1651990198 1016.4000 2022-05-08 06:08:59 1651990139 1016.5000 2022-05-08 06:07:58 1651990078 1016.5000 2022-05-08 06:06:58 1651990018 1016.5000 2022-05-08 06:05:58 1651989958 1016.5000 2022-05-08 06:04:58 1651989898 1016.5000 2022-05-08 06:03:59 1651989839 1016.5000 2022-05-08 06:02:58 1651989778 1016.5000 2022-05-08 06:01:58 1651989718 1016.5000 2022-05-08 06:00:58 1651989658 1016.5000 2022-05-08 05:59:58 1651989598 1016.4000 2022-05-08 05:58:59 1651989539 1016.5000 2022-05-08 05:57:58 1651989478 1016.4000 2022-05-08 05:56:58 1651989418 1016.5000 2022-05-08 05:55:58 1651989358 1016.4000 2022-05-08 05:54:59 1651989299 1016.5000 2022-05-08 05:53:58 1651989238 1016.4000 2022-05-08 05:52:58 1651989178 1016.4000 2022-05-08 05:51:58 1651989118 1016.4000 2022-05-08 05:50:58 1651989058 1016.4000 2022-05-08 05:49:59 1651988999 1016.5000 2022-05-08 05:48:58 1651988938 1016.5000 2022-05-08 05:47:58 1651988878 1016.5000 2022-05-08 05:46:58 1651988818 1016.5000 2022-05-08 05:45:58 1651988758 1016.5000 2022-05-08 05:44:59 1651988699 1016.5000 2022-05-08 05:43:58 1651988638 1016.5000 2022-05-08 05:42:58 1651988578 1016.5000 2022-05-08 05:41:58 1651988518 1016.5000 2022-05-08 05:40:59 1651988459 1016.5000 2022-05-08 05:39:58 1651988398 1016.4000 2022-05-08 05:38:58 1651988338 1016.4000 2022-05-08 05:36:58 1651988218 1016.5000 2022-05-08 05:36:58 1651988218 1016.5000 2022-05-08 05:35:58 1651988158 1016.5000 2022-05-08 05:34:59 1651988099 1016.4000 2022-05-08 05:33:58 1651988038 1016.5000 2022-05-08 05:32:58 1651987978 1016.4000 2022-05-08 05:31:58 1651987918 1016.4000 2022-05-08 05:30:58 1651987858 1016.4000 2022-05-08 05:29:59 1651987799 1016.4000 2022-05-08 05:28:58 1651987738 1016.4000 2022-05-08 05:27:58 1651987678 1016.4000 2022-05-08 05:26:58 1651987618 1016.4000 2022-05-08 05:25:59 1651987559 1016.4000 2022-05-08 05:24:58 1651987498 1016.4000 2022-05-08 05:23:58 1651987438 1016.4000 2022-05-08 05:22:58 1651987378 1016.3000 2022-05-08 05:21:58 1651987318 1016.3000 2022-05-08 05:20:59 1651987259 1016.3000 2022-05-08 05:19:58 1651987198 1016.4000 2022-05-08 05:18:58 1651987138 1016.3000 2022-05-08 05:17:58 1651987078 1016.3000 2022-05-08 05:16:58 1651987018 1016.3000 2022-05-08 05:15:59 1651986959 1016.3000 2022-05-08 05:14:58 1651986898 1016.3000 2022-05-08 05:13:58 1651986838 1016.3000 2022-05-08 05:12:58 1651986778 1016.2000 2022-05-08 05:11:58 1651986718 1016.2000 2022-05-08 05:10:59 1651986659 1016.3000 2022-05-08 05:09:58 1651986598 1016.2000 2022-05-08 05:08:58 1651986538 1016.3000 2022-05-08 05:07:58 1651986478 1016.3000 2022-05-08 05:06:59 1651986419 1016.2000 2022-05-08 05:05:58 1651986358 1016.2000 2022-05-08 05:04:58 1651986298 1016.2000 2022-05-08 05:03:58 1651986238 1016.2000 2022-05-08 05:02:58 1651986178 1016.2000 2022-05-08 05:01:59 1651986119 1016.2000 2022-05-08 05:00:58 1651986058 1016.2000 2022-05-08 04:59:58 1651985998 1016.2000 2022-05-08 04:58:58 1651985938 1016.2000 2022-05-08 04:57:58 1651985878 1016.3000 2022-05-08 04:56:59 1651985819 1016.3000 2022-05-08 04:55:58 1651985758 1016.3000 2022-05-08 04:54:58 1651985698 1016.2000 2022-05-08 04:53:58 1651985638 1016.2000 2022-05-08 04:52:58 1651985578 1016.2000 2022-05-08 04:51:59 1651985519 1016.2000 2022-05-08 04:50:58 1651985458 1016.1000 2022-05-08 04:49:58 1651985398 1016.1000 2022-05-08 04:48:58 1651985338 1016.1000 2022-05-08 04:47:59 1651985279 1016.1000 2022-05-08 04:46:58 1651985218 1016.1000 2022-05-08 04:45:58 1651985158 1016.1000 2022-05-08 04:44:58 1651985098 1016.1000 2022-05-08 04:43:58 1651985038 1016.1000 2022-05-08 04:42:59 1651984979 1016.1000 2022-05-08 04:41:58 1651984918 1016.2000 2022-05-08 04:40:58 1651984858 1016.1000 2022-05-08 04:39:58 1651984798 1016.2000 2022-05-08 04:38:58 1651984738 1016.1000 2022-05-08 04:37:59 1651984679 1016.1000 2022-05-08 04:36:58 1651984618 1016.1000 2022-05-08 04:35:58 1651984558 1016.1000 2022-05-08 04:34:58 1651984498 1016.1000 2022-05-08 04:33:58 1651984438 1016.1000 2022-05-08 04:32:59 1651984379 1016.1000 2022-05-08 04:31:58 1651984318 1016.1000 2022-05-08 04:30:58 1651984258 1016.1000 2022-05-08 04:29:58 1651984198 1016.0000 2022-05-08 04:28:59 1651984139 1016.1000 2022-05-08 04:27:58 1651984078 1016.0000 2022-05-08 04:26:58 1651984018 1015.9000 2022-05-08 04:25:58 1651983958 1016.0000 2022-05-08 04:24:58 1651983898 1015.9000 2022-05-08 04:23:59 1651983839 1015.9000 2022-05-08 04:22:58 1651983778 1015.9000 2022-05-08 04:21:58 1651983718 1015.9000 2022-05-08 04:20:58 1651983658 1015.8000 2022-05-08 04:19:58 1651983598 1015.8000 2022-05-08 04:18:59 1651983539 1015.8000 2022-05-08 04:17:58 1651983478 1015.8000 2022-05-08 04:16:58 1651983418 1015.8000 2022-05-08 04:15:58 1651983358 1015.7000 2022-05-08 04:14:59 1651983299 1015.8000 2022-05-08 04:13:58 1651983238 1015.8000 2022-05-08 04:12:58 1651983178 1015.8000 2022-05-08 04:11:58 1651983118 1015.8000 2022-05-08 04:10:58 1651983058 1015.8000 2022-05-08 04:09:59 1651982999 1015.7000 2022-05-08 04:08:58 1651982938 1015.8000 2022-05-08 04:07:58 1651982878 1015.8000 2022-05-08 04:06:58 1651982818 1015.8000 2022-05-08 04:05:58 1651982758 1015.7000 2022-05-08 04:04:59 1651982699 1015.7000 2022-05-08 04:03:58 1651982638 1015.7000 2022-05-08 04:02:58 1651982578 1015.7000 2022-05-08 04:01:58 1651982518 1015.7000 2022-05-08 04:00:58 1651982458 1015.7000 2022-05-08 03:59:59 1651982399 1015.7000 2022-05-08 03:58:58 1651982338 1015.7000 2022-05-08 03:57:58 1651982278 1015.8000 2022-05-08 03:56:58 1651982218 1015.8000 2022-05-08 03:55:58 1651982158 1015.7000 2022-05-08 03:54:59 1651982099 1015.7000 2022-05-08 03:53:58 1651982038 1015.7000 2022-05-08 03:52:58 1651981978 1015.7000 2022-05-08 03:51:58 1651981918 1015.7000 2022-05-08 03:50:58 1651981858 1015.7000 2022-05-08 03:49:59 1651981799 1015.8000 2022-05-08 03:48:58 1651981738 1015.8000 2022-05-08 03:47:58 1651981678 1015.8000 2022-05-08 03:46:58 1651981618 1015.7000 2022-05-08 03:45:59 1651981559 1015.8000 2022-05-08 03:44:58 1651981498 1015.7000 2022-05-08 03:43:58 1651981438 1015.7000 2022-05-08 03:42:58 1651981378 1015.7000 2022-05-08 03:41:58 1651981318 1015.8000 2022-05-08 03:40:59 1651981259 1015.8000 2022-05-08 03:39:58 1651981198 1015.7000 2022-05-08 03:38:58 1651981138 1015.7000 2022-05-08 03:37:58 1651981078 1015.7000 2022-05-08 03:36:58 1651981018 1015.6000 2022-05-08 03:35:59 1651980959 1015.7000 2022-05-08 03:34:58 1651980898 1015.6000 2022-05-08 03:33:58 1651980838 1015.6000 2022-05-08 03:32:58 1651980778 1015.7000 2022-05-08 03:31:58 1651980718 1015.7000 2022-05-08 03:30:59 1651980659 1015.7000 2022-05-08 03:29:58 1651980598 1015.7000 2022-05-08 03:28:58 1651980538 1015.6000 2022-05-08 03:27:58 1651980478 1015.6000 2022-05-08 03:26:58 1651980418 1015.6000 2022-05-08 03:25:59 1651980359 1015.7000 2022-05-08 03:24:58 1651980298 1015.7000 2022-05-08 03:23:58 1651980238 1015.6000 2022-05-08 03:22:58 1651980178 1015.6000 2022-05-08 03:21:59 1651980119 1015.6000 2022-05-08 03:20:58 1651980058 1015.7000 2022-05-08 03:19:58 1651979998 1015.6000 2022-05-08 03:18:58 1651979938 1015.6000 2022-05-08 03:17:58 1651979878 1015.6000 2022-05-08 03:16:59 1651979819 1015.6000 2022-05-08 03:15:58 1651979758 1015.6000 2022-05-08 03:14:58 1651979698 1015.6000 2022-05-08 03:13:58 1651979638 1015.5000 2022-05-08 03:12:58 1651979578 1015.5000 2022-05-08 03:11:59 1651979519 1015.6000 2022-05-08 03:10:58 1651979458 1015.5000 2022-05-08 03:09:58 1651979398 1015.5000 2022-05-08 03:08:58 1651979338 1015.5000 2022-05-08 03:07:59 1651979279 1015.6000 2022-05-08 03:06:58 1651979218 1015.6000 2022-05-08 03:05:58 1651979158 1015.6000 2022-05-08 03:04:58 1651979098 1015.5000 2022-05-08 03:03:58 1651979038 1015.5000 2022-05-08 03:02:59 1651978979 1015.6000 2022-05-08 03:01:58 1651978918 1015.6000 2022-05-08 03:00:58 1651978858 1015.6000 2022-05-08 02:59:58 1651978798 1015.6000 2022-05-08 02:58:58 1651978738 1015.6000 2022-05-08 02:57:59 1651978679 1015.6000 2022-05-08 02:56:58 1651978618 1015.5000 2022-05-08 02:55:58 1651978558 1015.6000 2022-05-08 02:54:58 1651978498 1015.6000 2022-05-08 02:53:58 1651978438 1015.5000 2022-05-08 02:52:59 1651978379 1015.6000 2022-05-08 02:51:58 1651978318 1015.6000 2022-05-08 02:50:58 1651978258 1015.6000 2022-05-08 02:49:58 1651978198 1015.6000 2022-05-08 02:48:58 1651978138 1015.6000 2022-05-08 02:47:59 1651978079 1015.6000 2022-05-08 02:46:58 1651978018 1015.6000 2022-05-08 02:45:58 1651977958 1015.6000 2022-05-08 02:44:58 1651977898 1015.5000 2022-05-08 02:43:59 1651977839 1015.6000 2022-05-08 02:42:58 1651977778 1015.6000 2022-05-08 02:41:58 1651977718 1015.6000 2022-05-08 02:40:58 1651977658 1015.6000 2022-05-08 02:39:58 1651977598 1015.6000 2022-05-08 02:38:59 1651977539 1015.6000 2022-05-08 02:37:58 1651977478 1015.5000 2022-05-08 02:36:58 1651977418 1015.6000 2022-05-08 02:35:58 1651977358 1015.6000 2022-05-08 02:34:58 1651977298 1015.5000 2022-05-08 02:33:59 1651977239 1015.5000 2022-05-08 02:32:58 1651977178 1015.6000 2022-05-08 02:31:58 1651977118 1015.6000 2022-05-08 02:30:58 1651977058 1015.6000 2022-05-08 02:29:58 1651976998 1015.5000 2022-05-08 02:28:59 1651976939 1015.6000 2022-05-08 02:27:58 1651976878 1015.7000 2022-05-08 02:26:58 1651976818 1015.7000 2022-05-08 02:25:58 1651976758 1015.7000 2022-05-08 02:24:58 1651976698 1015.7000 2022-05-08 02:23:59 1651976639 1015.7000 2022-05-08 02:22:58 1651976578 1015.7000 2022-05-08 02:21:58 1651976518 1015.8000 2022-05-08 02:20:58 1651976458 1015.7000 2022-05-08 02:19:59 1651976399 1015.8000 2022-05-08 02:18:58 1651976338 1015.8000 2022-05-08 02:17:58 1651976278 1015.8000 2022-05-08 02:16:58 1651976218 1015.8000 2022-05-08 02:15:58 1651976158 1015.8000 2022-05-08 02:14:59 1651976099 1015.8000 2022-05-08 02:13:58 1651976038 1015.7000 2022-05-08 02:12:58 1651975978 1015.8000 2022-05-08 02:11:58 1651975918 1015.8000 2022-05-08 02:10:58 1651975858 1015.7000 2022-05-08 02:09:59 1651975799 1015.8000 2022-05-08 02:08:58 1651975738 1015.8000 2022-05-08 02:07:58 1651975678 1015.7000 2022-05-08 02:06:58 1651975618 1015.7000 2022-05-08 02:05:58 1651975558 1015.7000 2022-05-08 02:04:59 1651975499 1015.7000 2022-05-08 02:03:58 1651975438 1015.8000 2022-05-08 02:02:58 1651975378 1015.7000 2022-05-08 02:01:58 1651975318 1015.7000 2022-05-08 02:00:59 1651975259 1015.7000 2022-05-08 01:59:58 1651975198 1015.7000 2022-05-08 01:58:58 1651975138 1015.7000 2022-05-08 01:57:58 1651975078 1015.7000 2022-05-08 01:56:58 1651975018 1015.7000 2022-05-08 01:55:59 1651974959 1015.8000 2022-05-08 01:54:58 1651974898 1015.8000 2022-05-08 01:53:58 1651974838 1015.8000 2022-05-08 01:52:58 1651974778 1015.8000 2022-05-08 01:51:58 1651974718 1015.8000 2022-05-08 01:50:59 1651974659 1015.8000 2022-05-08 01:49:58 1651974598 1015.8000 2022-05-08 01:48:58 1651974538 1015.8000 2022-05-08 01:47:58 1651974478 1015.8000 2022-05-08 01:46:59 1651974419 1015.8000 2022-05-08 01:45:58 1651974358 1015.8000 2022-05-08 01:44:58 1651974298 1015.8000 2022-05-08 01:43:58 1651974238 1015.8000 2022-05-08 01:42:58 1651974178 1015.7000 2022-05-08 01:41:59 1651974119 1015.8000 2022-05-08 01:40:58 1651974058 1015.7000 2022-05-08 01:39:58 1651973998 1015.8000 2022-05-08 01:38:58 1651973938 1015.8000 2022-05-08 01:37:58 1651973878 1015.8000 2022-05-08 01:36:59 1651973819 1015.8000 2022-05-08 01:35:58 1651973758 1015.7000 2022-05-08 01:34:58 1651973698 1015.8000 2022-05-08 01:33:58 1651973638 1015.8000 2022-05-08 01:32:58 1651973578 1015.7000 2022-05-08 01:31:59 1651973519 1015.8000 2022-05-08 01:30:58 1651973458 1015.8000 2022-05-08 01:29:58 1651973398 1015.8000 2022-05-08 01:28:58 1651973338 1015.7000 2022-05-08 01:27:59 1651973279 1015.8000 2022-05-08 01:26:58 1651973218 1015.8000 2022-05-08 01:25:58 1651973158 1015.8000 2022-05-08 01:24:58 1651973098 1015.7000 2022-05-08 01:23:58 1651973038 1015.7000 2022-05-08 01:22:59 1651972979 1015.7000 2022-05-08 01:21:58 1651972918 1015.7000 2022-05-08 01:20:58 1651972858 1015.7000 2022-05-08 01:19:58 1651972798 1015.7000 2022-05-08 01:18:58 1651972738 1015.7000 2022-05-08 01:17:59 1651972679 1015.7000 2022-05-08 01:16:58 1651972618 1015.7000 2022-05-08 01:15:58 1651972558 1015.8000 2022-05-08 01:14:58 1651972498 1015.7000 2022-05-08 01:13:59 1651972439 1015.7000 2022-05-08 01:12:58 1651972378 1015.7000 2022-05-08 01:11:58 1651972318 1015.8000 2022-05-08 01:10:58 1651972258 1015.7000 2022-05-08 01:09:58 1651972198 1015.6000 2022-05-08 01:08:59 1651972139 1015.7000 2022-05-08 01:07:58 1651972078 1015.7000 2022-05-08 01:06:58 1651972018 1015.7000 2022-05-08 01:05:58 1651971958 1015.7000 2022-05-08 01:04:58 1651971898 1015.7000 2022-05-08 01:03:59 1651971839 1015.7000 2022-05-08 01:02:58 1651971778 1015.6000 2022-05-08 01:01:58 1651971718 1015.7000 2022-05-08 01:00:58 1651971658 1015.7000 2022-05-08 00:59:59 1651971599 1015.7000 2022-05-08 00:58:58 1651971538 1015.7000 2022-05-08 00:57:58 1651971478 1015.8000 2022-05-08 00:56:58 1651971418 1015.7000 2022-05-08 00:55:58 1651971358 1015.7000 2022-05-08 00:54:59 1651971299 1015.7000 2022-05-08 00:53:58 1651971238 1015.7000 2022-05-08 00:52:58 1651971178 1015.8000 2022-05-08 00:51:58 1651971118 1015.8000 2022-05-08 00:50:58 1651971058 1015.7000 2022-05-08 00:49:59 1651970999 1015.8000 2022-05-08 00:48:58 1651970938 1015.7000 2022-05-08 00:47:58 1651970878 1015.8000 2022-05-08 00:46:58 1651970818 1015.8000 2022-05-08 00:45:58 1651970758 1015.9000 2022-05-08 00:44:59 1651970699 1015.9000 2022-05-08 00:43:58 1651970638 1015.8000 2022-05-08 00:42:58 1651970578 1015.9000 2022-05-08 00:41:58 1651970518 1015.9000 2022-05-08 00:40:59 1651970459 1015.9000 2022-05-08 00:39:58 1651970398 1015.9000 2022-05-08 00:38:58 1651970338 1016.0000 2022-05-08 00:37:58 1651970278 1016.0000 2022-05-08 00:36:58 1651970218 1015.9000 2022-05-08 00:35:59 1651970159 1015.9000 2022-05-08 00:34:58 1651970098 1016.0000 2022-05-08 00:33:58 1651970038 1016.0000 2022-05-08 00:32:58 1651969978 1016.0000 2022-05-08 00:31:58 1651969918 1015.9000 2022-05-08 00:30:59 1651969859 1016.0000 2022-05-08 00:29:58 1651969798 1016.1000 2022-05-08 00:28:58 1651969738 1016.1000 2022-05-08 00:27:58 1651969678 1016.0000 2022-05-08 00:26:59 1651969619 1016.1000 2022-05-08 00:25:58 1651969558 1016.1000 2022-05-08 00:24:58 1651969498 1016.1000 2022-05-08 00:23:58 1651969438 1016.1000 2022-05-08 00:22:58 1651969378 1016.1000 2022-05-08 00:21:59 1651969319 1016.1000 2022-05-08 00:20:58 1651969258 1016.1000 2022-05-08 00:19:58 1651969198 1016.2000 2022-05-08 00:18:58 1651969138 1016.1000 2022-05-08 00:17:58 1651969078 1016.2000 2022-05-08 00:16:59 1651969019 1016.1000 2022-05-08 00:15:58 1651968958 1016.2000 2022-05-08 00:14:58 1651968898 1016.2000 2022-05-08 00:13:58 1651968838 1016.1000 2022-05-08 00:12:59 1651968779 1016.2000 2022-05-08 00:11:58 1651968718 1016.2000 2022-05-08 00:10:58 1651968658 1016.3000 2022-05-08 00:09:58 1651968598 1016.3000 2022-05-08 00:08:58 1651968538 1016.1000 2022-05-08 00:07:59 1651968479 1016.2000 2022-05-08 00:06:58 1651968418 1016.2000 2022-05-08 00:05:58 1651968358 1016.2000 2022-05-08 00:04:58 1651968298 1016.2000 2022-05-08 00:03:58 1651968238 1016.2000 2022-05-08 00:02:59 1651968179 1016.2000 2022-05-08 00:01:59 1651968119 1016.2000 2022-05-08 00:00:58 1651968058 1016.2000