#Date Unixtime Value #------------------------------------------------- 2022-05-07 23:59:58 1651967998 1016.2000 2022-05-07 23:58:58 1651967938 1016.2000 2022-05-07 23:57:59 1651967879 1016.2000 2022-05-07 23:56:58 1651967818 1016.2000 2022-05-07 23:55:58 1651967758 1016.2000 2022-05-07 23:54:58 1651967698 1016.2000 2022-05-07 23:53:58 1651967638 1016.2000 2022-05-07 23:52:59 1651967579 1016.3000 2022-05-07 23:51:58 1651967518 1016.2000 2022-05-07 23:50:58 1651967458 1016.2000 2022-05-07 23:49:58 1651967398 1016.2000 2022-05-07 23:48:58 1651967338 1016.2000 2022-05-07 23:47:59 1651967279 1016.2000 2022-05-07 23:46:58 1651967218 1016.2000 2022-05-07 23:45:58 1651967158 1016.2000 2022-05-07 23:44:58 1651967098 1016.3000 2022-05-07 23:43:58 1651967038 1016.3000 2022-05-07 23:42:59 1651966979 1016.3000 2022-05-07 23:41:58 1651966918 1016.2000 2022-05-07 23:40:58 1651966858 1016.2000 2022-05-07 23:39:58 1651966798 1016.3000 2022-05-07 23:38:59 1651966739 1016.2000 2022-05-07 23:37:58 1651966678 1016.3000 2022-05-07 23:36:58 1651966618 1016.2000 2022-05-07 23:35:58 1651966558 1016.2000 2022-05-07 23:34:58 1651966498 1016.3000 2022-05-07 23:33:59 1651966439 1016.3000 2022-05-07 23:32:58 1651966378 1016.2000 2022-05-07 23:31:58 1651966318 1016.3000 2022-05-07 23:30:58 1651966258 1016.3000 2022-05-07 23:29:58 1651966198 1016.3000 2022-05-07 23:28:59 1651966139 1016.3000 2022-05-07 23:27:58 1651966078 1016.3000 2022-05-07 23:26:58 1651966018 1016.3000 2022-05-07 23:25:58 1651965958 1016.3000 2022-05-07 23:24:59 1651965899 1016.3000 2022-05-07 23:23:58 1651965838 1016.3000 2022-05-07 23:22:58 1651965778 1016.3000 2022-05-07 23:21:58 1651965718 1016.3000 2022-05-07 23:20:58 1651965658 1016.3000 2022-05-07 23:19:59 1651965599 1016.3000 2022-05-07 23:18:58 1651965538 1016.4000 2022-05-07 23:17:58 1651965478 1016.3000 2022-05-07 23:16:58 1651965418 1016.3000 2022-05-07 23:15:58 1651965358 1016.4000 2022-05-07 23:14:59 1651965299 1016.4000 2022-05-07 23:13:58 1651965238 1016.3000 2022-05-07 23:12:58 1651965178 1016.4000 2022-05-07 23:11:58 1651965118 1016.3000 2022-05-07 23:10:58 1651965058 1016.4000 2022-05-07 23:09:59 1651964999 1016.4000 2022-05-07 23:08:58 1651964938 1016.4000 2022-05-07 23:07:58 1651964878 1016.5000 2022-05-07 23:06:58 1651964818 1016.4000 2022-05-07 23:05:59 1651964759 1016.4000 2022-05-07 23:04:58 1651964698 1016.4000 2022-05-07 23:03:58 1651964638 1016.4000 2022-05-07 23:02:58 1651964578 1016.4000 2022-05-07 23:01:58 1651964518 1016.4000 2022-05-07 23:00:59 1651964459 1016.4000 2022-05-07 22:59:58 1651964398 1016.4000 2022-05-07 22:58:58 1651964338 1016.4000 2022-05-07 22:57:58 1651964278 1016.4000 2022-05-07 22:56:58 1651964218 1016.4000 2022-05-07 22:55:59 1651964159 1016.4000 2022-05-07 22:54:58 1651964098 1016.5000 2022-05-07 22:53:58 1651964038 1016.4000 2022-05-07 22:52:58 1651963978 1016.4000 2022-05-07 22:51:58 1651963918 1016.4000 2022-05-07 22:50:59 1651963859 1016.4000 2022-05-07 22:49:58 1651963798 1016.4000 2022-05-07 22:48:58 1651963738 1016.4000 2022-05-07 22:47:58 1651963678 1016.4000 2022-05-07 22:46:58 1651963618 1016.4000 2022-05-07 22:45:59 1651963559 1016.4000 2022-05-07 22:44:58 1651963498 1016.3000 2022-05-07 22:43:58 1651963438 1016.4000 2022-05-07 22:42:58 1651963378 1016.4000 2022-05-07 22:41:59 1651963319 1016.4000 2022-05-07 22:40:58 1651963258 1016.4000 2022-05-07 22:39:58 1651963198 1016.4000 2022-05-07 22:38:58 1651963138 1016.4000 2022-05-07 22:37:58 1651963078 1016.4000 2022-05-07 22:36:59 1651963019 1016.4000 2022-05-07 22:35:58 1651962958 1016.4000 2022-05-07 22:34:58 1651962898 1016.4000 2022-05-07 22:33:58 1651962838 1016.4000 2022-05-07 22:32:58 1651962778 1016.3000 2022-05-07 22:31:59 1651962719 1016.4000 2022-05-07 22:30:58 1651962658 1016.3000 2022-05-07 22:29:58 1651962598 1016.4000 2022-05-07 22:28:58 1651962538 1016.3000 2022-05-07 22:27:59 1651962479 1016.3000 2022-05-07 22:26:58 1651962418 1016.3000 2022-05-07 22:25:58 1651962358 1016.3000 2022-05-07 22:24:58 1651962298 1016.3000 2022-05-07 22:23:58 1651962238 1016.3000 2022-05-07 22:22:59 1651962179 1016.3000 2022-05-07 22:21:58 1651962118 1016.4000 2022-05-07 22:20:58 1651962058 1016.3000 2022-05-07 22:19:58 1651961998 1016.3000 2022-05-07 22:18:58 1651961938 1016.3000 2022-05-07 22:17:59 1651961879 1016.3000 2022-05-07 22:16:58 1651961818 1016.3000 2022-05-07 22:15:58 1651961758 1016.3000 2022-05-07 22:14:58 1651961698 1016.4000 2022-05-07 22:13:58 1651961638 1016.3000 2022-05-07 22:12:59 1651961579 1016.4000 2022-05-07 22:11:58 1651961518 1016.4000 2022-05-07 22:10:58 1651961458 1016.3000 2022-05-07 22:09:58 1651961398 1016.4000 2022-05-07 22:08:59 1651961339 1016.3000 2022-05-07 22:07:58 1651961278 1016.3000 2022-05-07 22:06:58 1651961218 1016.4000 2022-05-07 22:05:58 1651961158 1016.4000 2022-05-07 22:04:58 1651961098 1016.4000 2022-05-07 22:03:59 1651961039 1016.4000 2022-05-07 22:02:58 1651960978 1016.4000 2022-05-07 22:01:58 1651960918 1016.4000 2022-05-07 22:00:58 1651960858 1016.4000 2022-05-07 21:59:58 1651960798 1016.5000 2022-05-07 21:58:59 1651960739 1016.4000 2022-05-07 21:57:58 1651960678 1016.4000 2022-05-07 21:56:58 1651960618 1016.4000 2022-05-07 21:55:58 1651960558 1016.4000 2022-05-07 21:54:58 1651960498 1016.5000 2022-05-07 21:53:59 1651960439 1016.4000 2022-05-07 21:52:58 1651960378 1016.4000 2022-05-07 21:51:58 1651960318 1016.4000 2022-05-07 21:50:58 1651960258 1016.4000 2022-05-07 21:49:59 1651960199 1016.4000 2022-05-07 21:48:58 1651960138 1016.4000 2022-05-07 21:47:58 1651960078 1016.4000 2022-05-07 21:46:58 1651960018 1016.4000 2022-05-07 21:45:58 1651959958 1016.3000 2022-05-07 21:44:59 1651959899 1016.4000 2022-05-07 21:43:58 1651959838 1016.3000 2022-05-07 21:42:58 1651959778 1016.4000 2022-05-07 21:41:58 1651959718 1016.4000 2022-05-07 21:40:58 1651959658 1016.4000 2022-05-07 21:39:59 1651959599 1016.4000 2022-05-07 21:38:58 1651959538 1016.4000 2022-05-07 21:37:58 1651959478 1016.4000 2022-05-07 21:36:58 1651959418 1016.3000 2022-05-07 21:35:58 1651959358 1016.3000 2022-05-07 21:34:59 1651959299 1016.3000 2022-05-07 21:33:58 1651959238 1016.4000 2022-05-07 21:32:58 1651959178 1016.3000 2022-05-07 21:31:58 1651959118 1016.3000 2022-05-07 21:30:59 1651959059 1016.4000 2022-05-07 21:29:58 1651958998 1016.4000 2022-05-07 21:28:58 1651958938 1016.4000 2022-05-07 21:27:58 1651958878 1016.4000 2022-05-07 21:26:58 1651958818 1016.3000 2022-05-07 21:25:59 1651958759 1016.3000 2022-05-07 21:24:58 1651958698 1016.2000 2022-05-07 21:23:58 1651958638 1016.4000 2022-05-07 21:22:58 1651958578 1016.3000 2022-05-07 21:21:58 1651958518 1016.3000 2022-05-07 21:20:59 1651958459 1016.4000 2022-05-07 21:19:58 1651958398 1016.3000 2022-05-07 21:18:58 1651958338 1016.3000 2022-05-07 21:17:58 1651958278 1016.4000 2022-05-07 21:16:58 1651958218 1016.4000 2022-05-07 21:15:59 1651958159 1016.4000 2022-05-07 21:14:58 1651958098 1016.4000 2022-05-07 21:13:58 1651958038 1016.4000 2022-05-07 21:12:58 1651957978 1016.4000 2022-05-07 21:11:59 1651957919 1016.4000 2022-05-07 21:10:58 1651957858 1016.4000 2022-05-07 21:09:58 1651957798 1016.4000 2022-05-07 21:08:58 1651957738 1016.4000 2022-05-07 21:07:58 1651957678 1016.4000 2022-05-07 21:06:59 1651957619 1016.4000 2022-05-07 21:05:58 1651957558 1016.4000 2022-05-07 21:04:58 1651957498 1016.4000 2022-05-07 21:03:58 1651957438 1016.4000 2022-05-07 21:02:58 1651957378 1016.4000 2022-05-07 21:01:59 1651957319 1016.4000 2022-05-07 21:00:58 1651957258 1016.4000 2022-05-07 20:59:58 1651957198 1016.4000 2022-05-07 20:58:58 1651957138 1016.3000 2022-05-07 20:57:59 1651957079 1016.4000 2022-05-07 20:56:58 1651957018 1016.3000 2022-05-07 20:55:58 1651956958 1016.3000 2022-05-07 20:54:58 1651956898 1016.3000 2022-05-07 20:53:58 1651956838 1016.3000 2022-05-07 20:52:59 1651956779 1016.3000 2022-05-07 20:51:58 1651956718 1016.3000 2022-05-07 20:50:58 1651956658 1016.2000 2022-05-07 20:49:58 1651956598 1016.3000 2022-05-07 20:48:58 1651956538 1016.3000 2022-05-07 20:47:59 1651956479 1016.3000 2022-05-07 20:46:58 1651956418 1016.3000 2022-05-07 20:45:58 1651956358 1016.3000 2022-05-07 20:44:58 1651956298 1016.3000 2022-05-07 20:43:58 1651956238 1016.3000 2022-05-07 20:42:59 1651956179 1016.2000 2022-05-07 20:41:58 1651956118 1016.3000 2022-05-07 20:40:58 1651956058 1016.3000 2022-05-07 20:39:58 1651955998 1016.3000 2022-05-07 20:38:59 1651955939 1016.3000 2022-05-07 20:37:58 1651955878 1016.2000 2022-05-07 20:36:58 1651955818 1016.3000 2022-05-07 20:35:58 1651955758 1016.3000 2022-05-07 20:34:58 1651955698 1016.4000 2022-05-07 20:33:59 1651955639 1016.4000 2022-05-07 20:32:58 1651955578 1016.3000 2022-05-07 20:31:58 1651955518 1016.3000 2022-05-07 20:30:58 1651955458 1016.3000 2022-05-07 20:29:58 1651955398 1016.4000 2022-05-07 20:28:59 1651955339 1016.4000 2022-05-07 20:27:58 1651955278 1016.3000 2022-05-07 20:26:58 1651955218 1016.3000 2022-05-07 20:25:58 1651955158 1016.3000 2022-05-07 20:24:58 1651955098 1016.3000 2022-05-07 20:23:59 1651955039 1016.3000 2022-05-07 20:22:58 1651954978 1016.3000 2022-05-07 20:21:58 1651954918 1016.3000 2022-05-07 20:20:58 1651954858 1016.4000 2022-05-07 20:19:59 1651954799 1016.4000 2022-05-07 20:18:58 1651954738 1016.3000 2022-05-07 20:17:58 1651954678 1016.3000 2022-05-07 20:16:58 1651954618 1016.4000 2022-05-07 20:15:58 1651954558 1016.3000 2022-05-07 20:14:59 1651954499 1016.4000 2022-05-07 20:13:58 1651954438 1016.4000 2022-05-07 20:12:58 1651954378 1016.3000 2022-05-07 20:11:58 1651954318 1016.3000 2022-05-07 20:10:58 1651954258 1016.4000 2022-05-07 20:09:59 1651954199 1016.3000 2022-05-07 20:08:58 1651954138 1016.3000 2022-05-07 20:07:58 1651954078 1016.3000 2022-05-07 20:06:58 1651954018 1016.3000 2022-05-07 20:05:58 1651953958 1016.3000 2022-05-07 20:04:59 1651953899 1016.3000 2022-05-07 20:03:58 1651953838 1016.3000 2022-05-07 20:02:58 1651953778 1016.2000 2022-05-07 20:01:58 1651953718 1016.2000 2022-05-07 20:00:59 1651953659 1016.2000 2022-05-07 19:59:58 1651953598 1016.2000 2022-05-07 19:58:58 1651953538 1016.2000 2022-05-07 19:57:58 1651953478 1016.2000 2022-05-07 19:56:58 1651953418 1016.1000 2022-05-07 19:55:59 1651953359 1016.2000 2022-05-07 19:54:58 1651953298 1016.2000 2022-05-07 19:53:58 1651953238 1016.2000 2022-05-07 19:52:58 1651953178 1016.1000 2022-05-07 19:51:58 1651953118 1016.1000 2022-05-07 19:50:59 1651953059 1016.2000 2022-05-07 19:49:58 1651952998 1016.1000 2022-05-07 19:48:58 1651952938 1016.1000 2022-05-07 19:47:58 1651952878 1016.1000 2022-05-07 19:46:59 1651952819 1016.1000 2022-05-07 19:45:58 1651952758 1016.1000 2022-05-07 19:44:58 1651952698 1016.0000 2022-05-07 19:43:58 1651952638 1016.1000 2022-05-07 19:42:58 1651952578 1016.0000 2022-05-07 19:41:59 1651952519 1016.0000 2022-05-07 19:40:58 1651952458 1016.1000 2022-05-07 19:39:58 1651952398 1016.0000 2022-05-07 19:38:58 1651952338 1016.0000 2022-05-07 19:37:58 1651952278 1016.0000 2022-05-07 19:36:59 1651952219 1016.0000 2022-05-07 19:35:58 1651952158 1016.0000 2022-05-07 19:34:58 1651952098 1016.0000 2022-05-07 19:33:58 1651952038 1015.9000 2022-05-07 19:32:59 1651951979 1015.9000 2022-05-07 19:31:58 1651951918 1016.0000 2022-05-07 19:30:58 1651951858 1015.9000 2022-05-07 19:29:58 1651951798 1015.9000 2022-05-07 19:28:58 1651951738 1015.9000 2022-05-07 19:27:59 1651951679 1015.9000 2022-05-07 19:26:58 1651951618 1015.9000 2022-05-07 19:25:58 1651951558 1015.9000 2022-05-07 19:24:58 1651951498 1015.8000 2022-05-07 19:23:58 1651951438 1015.8000 2022-05-07 19:22:59 1651951379 1015.8000 2022-05-07 19:21:58 1651951318 1015.8000 2022-05-07 19:20:58 1651951258 1015.8000 2022-05-07 19:19:58 1651951198 1015.8000 2022-05-07 19:18:58 1651951138 1015.8000 2022-05-07 19:17:59 1651951079 1015.9000 2022-05-07 19:16:58 1651951018 1015.8000 2022-05-07 19:15:58 1651950958 1015.8000 2022-05-07 19:14:58 1651950898 1015.8000 2022-05-07 19:13:58 1651950838 1015.8000 2022-05-07 19:12:59 1651950779 1015.8000 2022-05-07 19:11:58 1651950718 1015.8000 2022-05-07 19:10:58 1651950658 1015.8000 2022-05-07 19:09:58 1651950598 1015.7000 2022-05-07 19:08:59 1651950539 1015.8000 2022-05-07 19:07:58 1651950478 1015.8000 2022-05-07 19:06:58 1651950418 1015.7000 2022-05-07 19:05:58 1651950358 1015.7000 2022-05-07 19:04:58 1651950298 1015.7000 2022-05-07 19:03:59 1651950239 1015.8000 2022-05-07 19:02:58 1651950178 1015.8000 2022-05-07 19:01:58 1651950118 1015.7000 2022-05-07 19:00:58 1651950058 1015.7000 2022-05-07 18:59:58 1651949998 1015.6000 2022-05-07 18:58:59 1651949939 1015.7000 2022-05-07 18:57:58 1651949878 1015.7000 2022-05-07 18:56:58 1651949818 1015.7000 2022-05-07 18:55:58 1651949758 1015.7000 2022-05-07 18:54:59 1651949699 1015.7000 2022-05-07 18:53:58 1651949638 1015.7000 2022-05-07 18:52:58 1651949578 1015.7000 2022-05-07 18:51:58 1651949518 1015.6000 2022-05-07 18:50:58 1651949458 1015.6000 2022-05-07 18:49:59 1651949399 1015.6000 2022-05-07 18:48:58 1651949338 1015.6000 2022-05-07 18:47:58 1651949278 1015.7000 2022-05-07 18:46:58 1651949218 1015.7000 2022-05-07 18:45:58 1651949158 1015.6000 2022-05-07 18:44:59 1651949099 1015.7000 2022-05-07 18:43:58 1651949038 1015.6000 2022-05-07 18:42:58 1651948978 1015.7000 2022-05-07 18:41:58 1651948918 1015.6000 2022-05-07 18:40:58 1651948858 1015.6000 2022-05-07 18:39:59 1651948799 1015.7000 2022-05-07 18:38:58 1651948738 1015.6000 2022-05-07 18:37:58 1651948678 1015.6000 2022-05-07 18:36:58 1651948618 1015.6000 2022-05-07 18:35:59 1651948559 1015.7000 2022-05-07 18:34:58 1651948498 1015.7000 2022-05-07 18:33:58 1651948438 1015.6000 2022-05-07 18:32:58 1651948378 1015.6000 2022-05-07 18:31:58 1651948318 1015.6000 2022-05-07 18:30:59 1651948259 1015.7000 2022-05-07 18:29:58 1651948198 1015.7000 2022-05-07 18:28:58 1651948138 1015.6000 2022-05-07 18:27:58 1651948078 1015.6000 2022-05-07 18:26:58 1651948018 1015.5000 2022-05-07 18:25:59 1651947959 1015.6000 2022-05-07 18:24:58 1651947898 1015.6000 2022-05-07 18:23:58 1651947838 1015.6000 2022-05-07 18:22:58 1651947778 1015.5000 2022-05-07 18:21:58 1651947718 1015.5000 2022-05-07 18:20:59 1651947659 1015.6000 2022-05-07 18:19:58 1651947598 1015.6000 2022-05-07 18:18:58 1651947538 1015.5000 2022-05-07 18:17:58 1651947478 1015.6000 2022-05-07 18:16:58 1651947418 1015.6000 2022-05-07 18:15:59 1651947359 1015.5000 2022-05-07 18:14:58 1651947298 1015.6000 2022-05-07 18:13:58 1651947238 1015.5000 2022-05-07 18:12:58 1651947178 1015.5000 2022-05-07 18:11:59 1651947119 1015.5000 2022-05-07 18:10:58 1651947058 1015.6000 2022-05-07 18:09:58 1651946998 1015.5000 2022-05-07 18:08:58 1651946938 1015.5000 2022-05-07 18:07:58 1651946878 1015.5000 2022-05-07 18:06:59 1651946819 1015.5000 2022-05-07 18:05:58 1651946758 1015.5000 2022-05-07 18:04:58 1651946698 1015.5000 2022-05-07 18:03:58 1651946638 1015.5000 2022-05-07 18:02:58 1651946578 1015.4000 2022-05-07 18:01:59 1651946519 1015.5000 2022-05-07 18:00:58 1651946458 1015.5000 2022-05-07 17:59:58 1651946398 1015.4000 2022-05-07 17:58:58 1651946338 1015.5000 2022-05-07 17:57:59 1651946279 1015.5000 2022-05-07 17:56:58 1651946218 1015.5000 2022-05-07 17:55:58 1651946158 1015.5000 2022-05-07 17:54:58 1651946098 1015.5000 2022-05-07 17:53:58 1651946038 1015.4000 2022-05-07 17:52:59 1651945979 1015.5000 2022-05-07 17:51:58 1651945918 1015.5000 2022-05-07 17:50:58 1651945858 1015.5000 2022-05-07 17:49:58 1651945798 1015.4000 2022-05-07 17:48:58 1651945738 1015.4000 2022-05-07 17:47:59 1651945679 1015.5000 2022-05-07 17:46:58 1651945618 1015.5000 2022-05-07 17:45:58 1651945558 1015.4000 2022-05-07 17:44:58 1651945498 1015.4000 2022-05-07 17:43:58 1651945438 1015.4000 2022-05-07 17:42:59 1651945379 1015.4000 2022-05-07 17:41:58 1651945318 1015.4000 2022-05-07 17:40:58 1651945258 1015.4000 2022-05-07 17:39:58 1651945198 1015.4000 2022-05-07 17:38:59 1651945139 1015.4000 2022-05-07 17:37:58 1651945078 1015.4000 2022-05-07 17:36:58 1651945018 1015.4000 2022-05-07 17:35:58 1651944958 1015.4000 2022-05-07 17:34:58 1651944898 1015.4000 2022-05-07 17:33:59 1651944839 1015.4000 2022-05-07 17:32:58 1651944778 1015.4000 2022-05-07 17:31:58 1651944718 1015.4000 2022-05-07 17:30:58 1651944658 1015.3000 2022-05-07 17:29:58 1651944598 1015.4000 2022-05-07 17:28:59 1651944539 1015.4000 2022-05-07 17:27:58 1651944478 1015.3000 2022-05-07 17:26:58 1651944418 1015.4000 2022-05-07 17:25:58 1651944358 1015.3000 2022-05-07 17:24:58 1651944298 1015.3000 2022-05-07 17:23:59 1651944239 1015.4000 2022-05-07 17:22:58 1651944178 1015.3000 2022-05-07 17:21:58 1651944118 1015.3000 2022-05-07 17:20:58 1651944058 1015.3000 2022-05-07 17:19:58 1651943998 1015.2000 2022-05-07 17:18:59 1651943939 1015.3000 2022-05-07 17:17:58 1651943878 1015.3000 2022-05-07 17:16:58 1651943818 1015.3000 2022-05-07 17:15:58 1651943758 1015.3000 2022-05-07 17:14:59 1651943699 1015.3000 2022-05-07 17:13:58 1651943638 1015.4000 2022-05-07 17:12:58 1651943578 1015.4000 2022-05-07 17:11:58 1651943518 1015.3000 2022-05-07 17:10:58 1651943458 1015.3000 2022-05-07 17:09:59 1651943399 1015.3000 2022-05-07 17:08:58 1651943338 1015.3000 2022-05-07 17:07:58 1651943278 1015.3000 2022-05-07 17:06:58 1651943218 1015.3000 2022-05-07 17:05:58 1651943158 1015.3000 2022-05-07 17:04:59 1651943099 1015.4000 2022-05-07 17:03:58 1651943038 1015.4000 2022-05-07 17:02:58 1651942978 1015.3000 2022-05-07 17:01:58 1651942918 1015.3000 2022-05-07 17:00:59 1651942859 1015.3000 2022-05-07 16:59:58 1651942798 1015.3000 2022-05-07 16:58:58 1651942738 1015.3000 2022-05-07 16:57:58 1651942678 1015.3000 2022-05-07 16:56:58 1651942618 1015.3000 2022-05-07 16:55:59 1651942559 1015.3000 2022-05-07 16:54:58 1651942498 1015.3000 2022-05-07 16:53:58 1651942438 1015.3000 2022-05-07 16:52:58 1651942378 1015.3000 2022-05-07 16:51:58 1651942318 1015.2000 2022-05-07 16:50:59 1651942259 1015.3000 2022-05-07 16:49:58 1651942198 1015.3000 2022-05-07 16:48:58 1651942138 1015.2000 2022-05-07 16:47:58 1651942078 1015.3000 2022-05-07 16:46:58 1651942018 1015.3000 2022-05-07 16:45:59 1651941959 1015.3000 2022-05-07 16:44:58 1651941898 1015.2000 2022-05-07 16:43:58 1651941838 1015.2000 2022-05-07 16:42:58 1651941778 1015.2000 2022-05-07 16:41:58 1651941718 1015.2000 2022-05-07 16:40:59 1651941659 1015.3000 2022-05-07 16:39:58 1651941598 1015.3000 2022-05-07 16:38:58 1651941538 1015.2000 2022-05-07 16:37:58 1651941478 1015.1000 2022-05-07 16:36:59 1651941419 1015.2000 2022-05-07 16:35:58 1651941358 1015.2000 2022-05-07 16:34:58 1651941298 1015.2000 2022-05-07 16:33:58 1651941238 1015.2000 2022-05-07 16:32:58 1651941178 1015.2000 2022-05-07 16:31:59 1651941119 1015.2000 2022-05-07 16:30:58 1651941058 1015.3000 2022-05-07 16:29:58 1651940998 1015.3000 2022-05-07 16:28:58 1651940938 1015.3000 2022-05-07 16:27:58 1651940878 1015.3000 2022-05-07 16:26:59 1651940819 1015.3000 2022-05-07 16:25:58 1651940758 1015.3000 2022-05-07 16:24:58 1651940698 1015.2000 2022-05-07 16:23:58 1651940638 1015.3000 2022-05-07 16:22:58 1651940578 1015.3000 2022-05-07 16:21:59 1651940519 1015.3000 2022-05-07 16:20:58 1651940458 1015.3000 2022-05-07 16:19:58 1651940398 1015.3000 2022-05-07 16:18:58 1651940338 1015.3000 2022-05-07 16:17:59 1651940279 1015.3000 2022-05-07 16:16:58 1651940218 1015.3000 2022-05-07 16:15:58 1651940158 1015.3000 2022-05-07 16:14:58 1651940098 1015.3000 2022-05-07 16:13:58 1651940038 1015.3000 2022-05-07 16:12:59 1651939979 1015.4000 2022-05-07 16:11:58 1651939918 1015.4000 2022-05-07 16:10:58 1651939858 1015.3000 2022-05-07 16:09:58 1651939798 1015.4000 2022-05-07 16:08:58 1651939738 1015.3000 2022-05-07 16:07:59 1651939679 1015.4000 2022-05-07 16:06:58 1651939618 1015.4000 2022-05-07 16:05:58 1651939558 1015.4000 2022-05-07 16:04:58 1651939498 1015.4000 2022-05-07 16:03:59 1651939439 1015.4000 2022-05-07 16:02:58 1651939378 1015.4000 2022-05-07 16:01:58 1651939318 1015.4000 2022-05-07 15:59:58 1651939198 1015.4000 2022-05-07 15:59:58 1651939198 1015.4000 2022-05-07 15:58:58 1651939138 1015.4000 2022-05-07 15:57:59 1651939079 1015.4000 2022-05-07 15:56:58 1651939018 1015.4000 2022-05-07 15:55:58 1651938958 1015.4000 2022-05-07 15:54:58 1651938898 1015.4000 2022-05-07 15:53:58 1651938838 1015.4000 2022-05-07 15:52:59 1651938779 1015.4000 2022-05-07 15:51:58 1651938718 1015.4000 2022-05-07 15:50:58 1651938658 1015.4000 2022-05-07 15:49:58 1651938598 1015.4000 2022-05-07 15:48:59 1651938539 1015.5000 2022-05-07 15:47:58 1651938478 1015.5000 2022-05-07 15:46:58 1651938418 1015.5000 2022-05-07 15:45:58 1651938358 1015.5000 2022-05-07 15:44:58 1651938298 1015.4000 2022-05-07 15:43:59 1651938239 1015.4000 2022-05-07 15:42:58 1651938178 1015.5000 2022-05-07 15:41:58 1651938118 1015.5000 2022-05-07 15:40:58 1651938058 1015.5000 2022-05-07 15:39:58 1651937998 1015.5000 2022-05-07 15:38:59 1651937939 1015.5000 2022-05-07 15:37:58 1651937878 1015.6000 2022-05-07 15:36:58 1651937818 1015.5000 2022-05-07 15:35:58 1651937758 1015.5000 2022-05-07 15:34:58 1651937698 1015.4000 2022-05-07 15:33:59 1651937639 1015.5000 2022-05-07 15:32:58 1651937578 1015.5000 2022-05-07 15:31:58 1651937518 1015.6000 2022-05-07 15:30:58 1651937458 1015.5000 2022-05-07 15:29:58 1651937398 1015.5000 2022-05-07 15:28:59 1651937339 1015.6000 2022-05-07 15:27:58 1651937278 1015.5000 2022-05-07 15:26:58 1651937218 1015.5000 2022-05-07 15:25:58 1651937158 1015.5000 2022-05-07 15:24:59 1651937099 1015.5000 2022-05-07 15:23:58 1651937038 1015.5000 2022-05-07 15:22:58 1651936978 1015.5000 2022-05-07 15:21:58 1651936918 1015.6000 2022-05-07 15:20:58 1651936858 1015.5000 2022-05-07 15:19:59 1651936799 1015.5000 2022-05-07 15:18:58 1651936738 1015.5000 2022-05-07 15:17:58 1651936678 1015.6000 2022-05-07 15:16:58 1651936618 1015.5000 2022-05-07 15:15:58 1651936558 1015.5000 2022-05-07 15:14:59 1651936499 1015.6000 2022-05-07 15:13:58 1651936438 1015.6000 2022-05-07 15:12:58 1651936378 1015.6000 2022-05-07 15:11:58 1651936318 1015.6000 2022-05-07 15:10:59 1651936259 1015.6000 2022-05-07 15:09:58 1651936198 1015.6000 2022-05-07 15:08:58 1651936138 1015.6000 2022-05-07 15:07:58 1651936078 1015.6000 2022-05-07 15:06:58 1651936018 1015.6000 2022-05-07 15:05:59 1651935959 1015.6000 2022-05-07 15:04:58 1651935898 1015.6000 2022-05-07 15:03:58 1651935838 1015.6000 2022-05-07 15:02:58 1651935778 1015.6000 2022-05-07 15:01:58 1651935718 1015.6000 2022-05-07 15:00:59 1651935659 1015.6000 2022-05-07 14:59:58 1651935598 1015.6000 2022-05-07 14:58:58 1651935538 1015.6000 2022-05-07 14:57:58 1651935478 1015.6000 2022-05-07 14:56:59 1651935419 1015.7000 2022-05-07 14:55:58 1651935358 1015.6000 2022-05-07 14:54:58 1651935298 1015.7000 2022-05-07 14:53:58 1651935238 1015.6000 2022-05-07 14:52:58 1651935178 1015.7000 2022-05-07 14:51:59 1651935119 1015.6000 2022-05-07 14:50:58 1651935058 1015.7000 2022-05-07 14:49:58 1651934998 1015.7000 2022-05-07 14:48:58 1651934938 1015.6000 2022-05-07 14:47:58 1651934878 1015.7000 2022-05-07 14:46:59 1651934819 1015.7000 2022-05-07 14:45:58 1651934758 1015.7000 2022-05-07 14:44:58 1651934698 1015.6000 2022-05-07 14:43:58 1651934638 1015.6000 2022-05-07 14:42:59 1651934579 1015.7000 2022-05-07 14:41:58 1651934518 1015.7000 2022-05-07 14:40:58 1651934458 1015.6000 2022-05-07 14:39:58 1651934398 1015.6000 2022-05-07 14:38:58 1651934338 1015.7000 2022-05-07 14:37:59 1651934279 1015.6000 2022-05-07 14:36:58 1651934218 1015.7000 2022-05-07 14:35:58 1651934158 1015.6000 2022-05-07 14:34:58 1651934098 1015.6000 2022-05-07 14:33:58 1651934038 1015.6000 2022-05-07 14:32:59 1651933979 1015.6000 2022-05-07 14:31:58 1651933918 1015.6000 2022-05-07 14:30:58 1651933858 1015.6000 2022-05-07 14:29:58 1651933798 1015.6000 2022-05-07 14:28:58 1651933738 1015.6000 2022-05-07 14:27:59 1651933679 1015.5000 2022-05-07 14:26:58 1651933618 1015.5000 2022-05-07 14:25:58 1651933558 1015.5000 2022-05-07 14:24:58 1651933498 1015.6000 2022-05-07 14:23:59 1651933439 1015.6000 2022-05-07 14:22:58 1651933378 1015.6000 2022-05-07 14:21:58 1651933318 1015.5000 2022-05-07 14:20:58 1651933258 1015.5000 2022-05-07 14:19:58 1651933198 1015.6000 2022-05-07 14:18:59 1651933139 1015.5000 2022-05-07 14:17:58 1651933078 1015.6000 2022-05-07 14:16:58 1651933018 1015.6000 2022-05-07 14:15:58 1651932958 1015.6000 2022-05-07 14:14:58 1651932898 1015.5000 2022-05-07 14:13:59 1651932839 1015.6000 2022-05-07 14:12:58 1651932778 1015.6000 2022-05-07 14:11:58 1651932718 1015.6000 2022-05-07 14:10:58 1651932658 1015.5000 2022-05-07 14:09:59 1651932599 1015.6000 2022-05-07 14:08:58 1651932538 1015.6000 2022-05-07 14:07:58 1651932478 1015.5000 2022-05-07 14:06:58 1651932418 1015.6000 2022-05-07 14:05:58 1651932358 1015.6000 2022-05-07 14:04:59 1651932299 1015.6000 2022-05-07 14:03:58 1651932238 1015.6000 2022-05-07 14:02:58 1651932178 1015.6000 2022-05-07 14:01:58 1651932118 1015.6000 2022-05-07 14:00:58 1651932058 1015.5000 2022-05-07 13:59:59 1651931999 1015.6000 2022-05-07 13:58:58 1651931938 1015.6000 2022-05-07 13:57:58 1651931878 1015.6000 2022-05-07 13:56:58 1651931818 1015.6000 2022-05-07 13:55:58 1651931758 1015.6000 2022-05-07 13:54:59 1651931699 1015.6000 2022-05-07 13:53:58 1651931638 1015.6000 2022-05-07 13:52:58 1651931578 1015.6000 2022-05-07 13:51:58 1651931518 1015.6000 2022-05-07 13:50:59 1651931459 1015.7000 2022-05-07 13:49:58 1651931398 1015.6000 2022-05-07 13:48:58 1651931338 1015.6000 2022-05-07 13:47:58 1651931278 1015.6000 2022-05-07 13:46:58 1651931218 1015.7000 2022-05-07 13:45:59 1651931159 1015.7000 2022-05-07 13:44:58 1651931098 1015.7000 2022-05-07 13:43:58 1651931038 1015.7000 2022-05-07 13:42:58 1651930978 1015.8000 2022-05-07 13:41:58 1651930918 1015.8000 2022-05-07 13:40:59 1651930859 1015.8000 2022-05-07 13:39:58 1651930798 1015.7000 2022-05-07 13:38:58 1651930738 1015.8000 2022-05-07 13:37:58 1651930678 1015.7000 2022-05-07 13:36:58 1651930618 1015.8000 2022-05-07 13:35:59 1651930559 1015.7000 2022-05-07 13:34:58 1651930498 1015.8000 2022-05-07 13:33:58 1651930438 1015.8000 2022-05-07 13:32:58 1651930378 1015.7000 2022-05-07 13:31:59 1651930319 1015.8000 2022-05-07 13:30:58 1651930258 1015.8000 2022-05-07 13:29:58 1651930198 1015.9000 2022-05-07 13:28:58 1651930138 1015.8000 2022-05-07 13:27:58 1651930078 1015.8000 2022-05-07 13:26:59 1651930019 1015.8000 2022-05-07 13:25:58 1651929958 1015.8000 2022-05-07 13:24:58 1651929898 1015.9000 2022-05-07 13:23:58 1651929838 1015.9000 2022-05-07 13:22:58 1651929778 1015.8000 2022-05-07 13:21:59 1651929719 1015.9000 2022-05-07 13:20:58 1651929658 1015.8000 2022-05-07 13:19:58 1651929598 1015.8000 2022-05-07 13:18:58 1651929538 1015.8000 2022-05-07 13:17:58 1651929478 1015.8000 2022-05-07 13:16:59 1651929419 1015.8000 2022-05-07 13:15:58 1651929358 1015.8000 2022-05-07 13:14:58 1651929298 1015.8000 2022-05-07 13:13:58 1651929238 1015.8000 2022-05-07 13:12:59 1651929179 1015.8000 2022-05-07 13:11:58 1651929118 1015.8000 2022-05-07 13:10:58 1651929058 1015.8000 2022-05-07 13:09:58 1651928998 1015.8000 2022-05-07 13:08:58 1651928938 1015.8000 2022-05-07 13:07:59 1651928879 1015.8000 2022-05-07 13:06:58 1651928818 1015.8000 2022-05-07 13:05:58 1651928758 1015.9000 2022-05-07 13:04:58 1651928698 1015.8000 2022-05-07 13:03:58 1651928638 1015.8000 2022-05-07 13:02:59 1651928579 1015.9000 2022-05-07 13:01:58 1651928518 1016.0000 2022-05-07 13:00:58 1651928458 1016.0000 2022-05-07 12:59:58 1651928398 1016.0000 2022-05-07 12:58:58 1651928338 1016.0000 2022-05-07 12:57:59 1651928279 1016.0000 2022-05-07 12:56:58 1651928218 1016.0000 2022-05-07 12:55:58 1651928158 1016.0000 2022-05-07 12:54:58 1651928098 1016.0000 2022-05-07 12:53:59 1651928039 1016.0000 2022-05-07 12:52:58 1651927978 1016.0000 2022-05-07 12:51:58 1651927918 1016.1000 2022-05-07 12:50:58 1651927858 1016.1000 2022-05-07 12:49:58 1651927798 1016.1000 2022-05-07 12:48:59 1651927739 1016.0000 2022-05-07 12:47:58 1651927678 1016.1000 2022-05-07 12:46:58 1651927618 1016.0000 2022-05-07 12:45:58 1651927558 1016.1000 2022-05-07 12:44:58 1651927498 1016.1000 2022-05-07 12:43:59 1651927439 1016.1000 2022-05-07 12:42:58 1651927378 1016.1000 2022-05-07 12:41:58 1651927318 1016.1000 2022-05-07 12:40:58 1651927258 1016.1000 2022-05-07 12:39:58 1651927198 1016.1000 2022-05-07 12:38:59 1651927139 1016.1000 2022-05-07 12:37:58 1651927078 1016.1000 2022-05-07 12:36:58 1651927018 1016.1000 2022-05-07 12:35:58 1651926958 1016.0000 2022-05-07 12:34:59 1651926899 1016.2000 2022-05-07 12:33:58 1651926838 1016.1000 2022-05-07 12:32:58 1651926778 1016.1000 2022-05-07 12:31:58 1651926718 1016.1000 2022-05-07 12:30:58 1651926658 1016.1000 2022-05-07 12:29:59 1651926599 1016.1000 2022-05-07 12:28:58 1651926538 1016.1000 2022-05-07 12:27:58 1651926478 1016.1000 2022-05-07 12:26:58 1651926418 1016.1000 2022-05-07 12:25:58 1651926358 1016.1000 2022-05-07 12:24:59 1651926299 1016.2000 2022-05-07 12:23:58 1651926238 1016.1000 2022-05-07 12:22:58 1651926178 1016.1000 2022-05-07 12:21:58 1651926118 1016.1000 2022-05-07 12:20:59 1651926059 1016.0000 2022-05-07 12:19:58 1651925998 1016.1000 2022-05-07 12:18:58 1651925938 1016.1000 2022-05-07 12:17:58 1651925878 1016.1000 2022-05-07 12:16:58 1651925818 1016.1000 2022-05-07 12:15:59 1651925759 1016.1000 2022-05-07 12:14:58 1651925698 1016.1000 2022-05-07 12:13:58 1651925638 1016.1000 2022-05-07 12:12:58 1651925578 1016.1000 2022-05-07 12:11:58 1651925518 1016.1000 2022-05-07 12:10:59 1651925459 1016.1000 2022-05-07 12:09:58 1651925398 1016.1000 2022-05-07 12:08:58 1651925338 1016.1000 2022-05-07 12:07:58 1651925278 1016.1000 2022-05-07 12:06:59 1651925219 1016.1000 2022-05-07 12:05:58 1651925158 1016.1000 2022-05-07 12:04:58 1651925098 1016.1000 2022-05-07 12:03:58 1651925038 1016.1000 2022-05-07 12:02:58 1651924978 1016.1000 2022-05-07 12:01:59 1651924919 1016.1000 2022-05-07 12:00:58 1651924858 1016.2000 2022-05-07 11:59:58 1651924798 1016.2000 2022-05-07 11:58:58 1651924738 1016.2000 2022-05-07 11:57:58 1651924678 1016.1000 2022-05-07 11:56:59 1651924619 1016.2000 2022-05-07 11:55:58 1651924558 1016.1000 2022-05-07 11:54:58 1651924498 1016.2000 2022-05-07 11:53:58 1651924438 1016.2000 2022-05-07 11:52:58 1651924378 1016.2000 2022-05-07 11:51:59 1651924319 1016.2000 2022-05-07 11:50:58 1651924258 1016.2000 2022-05-07 11:49:58 1651924198 1016.2000 2022-05-07 11:48:58 1651924138 1016.2000 2022-05-07 11:47:59 1651924079 1016.2000 2022-05-07 11:46:58 1651924018 1016.3000 2022-05-07 11:45:58 1651923958 1016.2000 2022-05-07 11:43:58 1651923838 1016.3000 2022-05-07 11:43:58 1651923838 1016.3000 2022-05-07 11:42:58 1651923778 1016.1000 2022-05-07 11:41:59 1651923719 1016.2000 2022-05-07 11:40:58 1651923658 1016.2000 2022-05-07 11:39:58 1651923598 1016.2000 2022-05-07 11:38:58 1651923538 1016.2000 2022-05-07 11:37:59 1651923479 1016.2000 2022-05-07 11:36:58 1651923418 1016.3000 2022-05-07 11:35:58 1651923358 1016.2000 2022-05-07 11:34:58 1651923298 1016.2000 2022-05-07 11:33:58 1651923238 1016.2000 2022-05-07 11:32:59 1651923179 1016.3000 2022-05-07 11:31:58 1651923118 1016.3000 2022-05-07 11:30:58 1651923058 1016.3000 2022-05-07 11:29:58 1651922998 1016.2000 2022-05-07 11:28:58 1651922938 1016.2000 2022-05-07 11:27:59 1651922879 1016.3000 2022-05-07 11:26:58 1651922818 1016.3000 2022-05-07 11:25:58 1651922758 1016.3000 2022-05-07 11:24:58 1651922698 1016.3000 2022-05-07 11:23:59 1651922639 1016.4000 2022-05-07 11:22:58 1651922578 1016.4000 2022-05-07 11:21:58 1651922518 1016.4000 2022-05-07 11:20:58 1651922458 1016.4000 2022-05-07 11:19:58 1651922398 1016.4000 2022-05-07 11:18:59 1651922339 1016.4000 2022-05-07 11:17:58 1651922278 1016.4000 2022-05-07 11:16:58 1651922218 1016.4000 2022-05-07 11:15:58 1651922158 1016.4000 2022-05-07 11:14:58 1651922098 1016.4000 2022-05-07 11:13:59 1651922039 1016.4000 2022-05-07 11:12:58 1651921978 1016.4000 2022-05-07 11:11:58 1651921918 1016.5000 2022-05-07 11:10:58 1651921858 1016.4000 2022-05-07 11:09:59 1651921799 1016.5000 2022-05-07 11:08:58 1651921738 1016.4000 2022-05-07 11:07:58 1651921678 1016.5000 2022-05-07 11:06:58 1651921618 1016.4000 2022-05-07 11:05:58 1651921558 1016.4000 2022-05-07 11:04:59 1651921499 1016.5000 2022-05-07 11:03:58 1651921438 1016.4000 2022-05-07 11:02:58 1651921378 1016.5000 2022-05-07 11:01:58 1651921318 1016.5000 2022-05-07 11:00:58 1651921258 1016.5000 2022-05-07 10:59:59 1651921199 1016.5000 2022-05-07 10:58:58 1651921138 1016.5000 2022-05-07 10:57:58 1651921078 1016.5000 2022-05-07 10:56:58 1651921018 1016.4000 2022-05-07 10:55:58 1651920958 1016.4000 2022-05-07 10:54:59 1651920899 1016.4000 2022-05-07 10:53:58 1651920838 1016.5000 2022-05-07 10:52:58 1651920778 1016.5000 2022-05-07 10:51:58 1651920718 1016.5000 2022-05-07 10:50:59 1651920659 1016.5000 2022-05-07 10:49:58 1651920598 1016.5000 2022-05-07 10:48:58 1651920538 1016.5000 2022-05-07 10:47:58 1651920478 1016.5000 2022-05-07 10:46:58 1651920418 1016.5000 2022-05-07 10:45:59 1651920359 1016.6000 2022-05-07 10:44:58 1651920298 1016.6000 2022-05-07 10:43:58 1651920238 1016.6000 2022-05-07 10:42:58 1651920178 1016.6000 2022-05-07 10:41:58 1651920118 1016.6000 2022-05-07 10:40:59 1651920059 1016.6000 2022-05-07 10:39:58 1651919998 1016.6000 2022-05-07 10:38:58 1651919938 1016.7000 2022-05-07 10:37:58 1651919878 1016.6000 2022-05-07 10:36:58 1651919818 1016.6000 2022-05-07 10:35:59 1651919759 1016.6000 2022-05-07 10:34:58 1651919698 1016.7000 2022-05-07 10:33:58 1651919638 1016.7000 2022-05-07 10:32:58 1651919578 1016.7000 2022-05-07 10:31:59 1651919519 1016.7000 2022-05-07 10:30:58 1651919458 1016.8000 2022-05-07 10:29:58 1651919398 1016.7000 2022-05-07 10:28:58 1651919338 1016.7000 2022-05-07 10:27:58 1651919278 1016.8000 2022-05-07 10:26:59 1651919219 1016.8000 2022-05-07 10:25:58 1651919158 1016.7000 2022-05-07 10:24:58 1651919098 1016.8000 2022-05-07 10:23:58 1651919038 1016.8000 2022-05-07 10:22:58 1651918978 1016.7000 2022-05-07 10:21:59 1651918919 1016.8000 2022-05-07 10:20:58 1651918858 1016.8000 2022-05-07 10:19:58 1651918798 1016.8000 2022-05-07 10:18:58 1651918738 1016.8000 2022-05-07 10:17:59 1651918679 1016.8000 2022-05-07 10:16:58 1651918618 1016.8000 2022-05-07 10:15:58 1651918558 1016.9000 2022-05-07 10:14:58 1651918498 1016.9000 2022-05-07 10:13:58 1651918438 1016.9000 2022-05-07 10:12:59 1651918379 1016.9000 2022-05-07 10:11:58 1651918318 1016.8000 2022-05-07 10:10:58 1651918258 1016.8000 2022-05-07 10:09:58 1651918198 1016.8000 2022-05-07 10:08:58 1651918138 1016.9000 2022-05-07 10:07:59 1651918079 1016.9000 2022-05-07 10:06:58 1651918018 1016.9000 2022-05-07 10:05:58 1651917958 1016.9000 2022-05-07 10:04:58 1651917898 1017.0000 2022-05-07 10:03:58 1651917838 1017.0000 2022-05-07 10:02:59 1651917779 1016.9000 2022-05-07 10:01:58 1651917718 1016.9000 2022-05-07 10:00:58 1651917658 1017.0000 2022-05-07 09:59:58 1651917598 1016.9000 2022-05-07 09:58:59 1651917539 1016.9000 2022-05-07 09:57:58 1651917478 1017.0000 2022-05-07 09:56:58 1651917418 1017.0000 2022-05-07 09:55:58 1651917358 1017.1000 2022-05-07 09:54:58 1651917298 1017.1000 2022-05-07 09:53:59 1651917239 1017.0000 2022-05-07 09:52:58 1651917178 1017.0000 2022-05-07 09:51:58 1651917118 1017.0000 2022-05-07 09:50:58 1651917058 1017.0000 2022-05-07 09:49:58 1651916998 1017.0000 2022-05-07 09:48:59 1651916939 1016.9000 2022-05-07 09:47:58 1651916878 1017.0000 2022-05-07 09:46:58 1651916818 1017.1000 2022-05-07 09:45:58 1651916758 1017.0000 2022-05-07 09:44:58 1651916698 1017.0000 2022-05-07 09:43:59 1651916639 1017.0000 2022-05-07 09:42:58 1651916578 1017.0000 2022-05-07 09:41:58 1651916518 1017.1000 2022-05-07 09:40:58 1651916458 1017.1000 2022-05-07 09:39:59 1651916399 1017.1000 2022-05-07 09:38:58 1651916338 1017.0000 2022-05-07 09:37:58 1651916278 1017.1000 2022-05-07 09:36:58 1651916218 1017.1000 2022-05-07 09:35:58 1651916158 1017.1000 2022-05-07 09:34:59 1651916099 1017.1000 2022-05-07 09:33:58 1651916038 1017.1000 2022-05-07 09:32:58 1651915978 1017.1000 2022-05-07 09:31:58 1651915918 1017.1000 2022-05-07 09:30:58 1651915858 1017.1000 2022-05-07 09:29:59 1651915799 1017.1000 2022-05-07 09:28:58 1651915738 1017.1000 2022-05-07 09:27:58 1651915678 1017.1000 2022-05-07 09:26:58 1651915618 1017.1000 2022-05-07 09:25:59 1651915559 1017.1000 2022-05-07 09:24:58 1651915498 1017.1000 2022-05-07 09:23:58 1651915438 1017.1000 2022-05-07 09:22:58 1651915378 1017.1000 2022-05-07 09:21:58 1651915318 1017.1000 2022-05-07 09:20:59 1651915259 1017.1000 2022-05-07 09:19:58 1651915198 1017.1000 2022-05-07 09:18:58 1651915138 1017.1000 2022-05-07 09:17:58 1651915078 1017.1000 2022-05-07 09:16:58 1651915018 1017.1000 2022-05-07 09:15:59 1651914959 1017.1000 2022-05-07 09:14:58 1651914898 1017.1000 2022-05-07 09:13:58 1651914838 1017.0000 2022-05-07 09:12:58 1651914778 1017.1000 2022-05-07 09:11:59 1651914719 1017.1000 2022-05-07 09:10:58 1651914658 1017.2000 2022-05-07 09:09:58 1651914598 1017.2000 2022-05-07 09:08:58 1651914538 1017.1000 2022-05-07 09:07:58 1651914478 1017.2000 2022-05-07 09:06:59 1651914419 1017.2000 2022-05-07 09:05:58 1651914358 1017.2000 2022-05-07 09:04:58 1651914298 1017.2000 2022-05-07 09:03:58 1651914238 1017.2000 2022-05-07 09:02:58 1651914178 1017.2000 2022-05-07 09:01:59 1651914119 1017.3000 2022-05-07 09:00:58 1651914058 1017.2000 2022-05-07 08:59:58 1651913998 1017.2000 2022-05-07 08:58:58 1651913938 1017.3000 2022-05-07 08:57:58 1651913878 1017.2000 2022-05-07 08:56:59 1651913819 1017.2000 2022-05-07 08:55:58 1651913758 1017.3000 2022-05-07 08:54:58 1651913698 1017.3000 2022-05-07 08:53:58 1651913638 1017.3000 2022-05-07 08:52:59 1651913579 1017.3000 2022-05-07 08:51:58 1651913518 1017.3000 2022-05-07 08:50:58 1651913458 1017.3000 2022-05-07 08:49:58 1651913398 1017.3000 2022-05-07 08:48:58 1651913338 1017.3000 2022-05-07 08:47:59 1651913279 1017.4000 2022-05-07 08:46:58 1651913218 1017.3000 2022-05-07 08:45:58 1651913158 1017.4000 2022-05-07 08:44:58 1651913098 1017.3000 2022-05-07 08:43:58 1651913038 1017.4000 2022-05-07 08:42:59 1651912979 1017.3000 2022-05-07 08:41:58 1651912918 1017.3000 2022-05-07 08:40:58 1651912858 1017.3000 2022-05-07 08:39:58 1651912798 1017.3000 2022-05-07 08:38:58 1651912738 1017.3000 2022-05-07 08:37:59 1651912679 1017.3000 2022-05-07 08:36:58 1651912618 1017.3000 2022-05-07 08:35:58 1651912558 1017.3000 2022-05-07 08:34:58 1651912498 1017.3000 2022-05-07 08:33:59 1651912439 1017.2000 2022-05-07 08:32:58 1651912378 1017.2000 2022-05-07 08:31:58 1651912318 1017.2000 2022-05-07 08:30:58 1651912258 1017.2000 2022-05-07 08:29:58 1651912198 1017.2000 2022-05-07 08:28:59 1651912139 1017.2000 2022-05-07 08:27:58 1651912078 1017.2000 2022-05-07 08:26:58 1651912018 1017.2000 2022-05-07 08:25:58 1651911958 1017.2000 2022-05-07 08:24:58 1651911898 1017.3000 2022-05-07 08:23:59 1651911839 1017.2000 2022-05-07 08:22:58 1651911778 1017.2000 2022-05-07 08:21:58 1651911718 1017.2000 2022-05-07 08:20:58 1651911658 1017.2000 2022-05-07 08:19:58 1651911598 1017.2000 2022-05-07 08:18:59 1651911539 1017.2000 2022-05-07 08:17:58 1651911478 1017.2000 2022-05-07 08:16:58 1651911418 1017.2000 2022-05-07 08:15:58 1651911358 1017.1000 2022-05-07 08:14:59 1651911299 1017.2000 2022-05-07 08:13:58 1651911238 1017.2000 2022-05-07 08:12:58 1651911178 1017.2000 2022-05-07 08:11:58 1651911118 1017.1000 2022-05-07 08:10:58 1651911058 1017.2000 2022-05-07 08:09:59 1651910999 1017.2000 2022-05-07 08:08:58 1651910938 1017.1000 2022-05-07 08:07:58 1651910878 1017.1000 2022-05-07 08:06:58 1651910818 1017.1000 2022-05-07 08:05:58 1651910758 1017.1000 2022-05-07 08:04:59 1651910699 1017.1000 2022-05-07 08:03:58 1651910638 1017.1000 2022-05-07 08:02:58 1651910578 1017.1000 2022-05-07 08:01:58 1651910518 1017.2000 2022-05-07 08:00:58 1651910458 1017.1000 2022-05-07 07:59:59 1651910399 1017.1000 2022-05-07 07:58:58 1651910338 1017.2000 2022-05-07 07:57:58 1651910278 1017.1000 2022-05-07 07:56:58 1651910218 1017.1000 2022-05-07 07:55:59 1651910159 1017.1000 2022-05-07 07:54:58 1651910098 1017.1000 2022-05-07 07:53:58 1651910038 1017.2000 2022-05-07 07:52:58 1651909978 1017.2000 2022-05-07 07:51:58 1651909918 1017.1000 2022-05-07 07:50:59 1651909859 1017.1000 2022-05-07 07:49:58 1651909798 1017.1000 2022-05-07 07:48:58 1651909738 1017.1000 2022-05-07 07:47:58 1651909678 1017.1000 2022-05-07 07:46:58 1651909618 1017.1000 2022-05-07 07:45:59 1651909559 1017.1000 2022-05-07 07:44:58 1651909498 1017.1000 2022-05-07 07:43:58 1651909438 1017.2000 2022-05-07 07:42:58 1651909378 1017.1000 2022-05-07 07:41:59 1651909319 1017.1000 2022-05-07 07:40:58 1651909258 1017.1000 2022-05-07 07:39:58 1651909198 1017.1000 2022-05-07 07:38:58 1651909138 1017.1000 2022-05-07 07:37:58 1651909078 1017.1000 2022-05-07 07:36:59 1651909019 1017.1000 2022-05-07 07:35:58 1651908958 1017.1000 2022-05-07 07:34:58 1651908898 1017.1000 2022-05-07 07:33:58 1651908838 1017.1000 2022-05-07 07:32:58 1651908778 1017.1000 2022-05-07 07:31:59 1651908719 1017.2000 2022-05-07 07:30:58 1651908658 1017.1000 2022-05-07 07:29:58 1651908598 1017.1000 2022-05-07 07:27:58 1651908478 1017.1000 2022-05-07 07:27:58 1651908478 1017.1000 2022-05-07 07:26:59 1651908419 1017.0000 2022-05-07 07:25:58 1651908358 1017.1000 2022-05-07 07:24:58 1651908298 1017.1000 2022-05-07 07:23:58 1651908238 1017.1000 2022-05-07 07:22:59 1651908179 1017.1000 2022-05-07 07:21:58 1651908118 1017.1000 2022-05-07 07:20:58 1651908058 1017.1000 2022-05-07 07:19:58 1651907998 1017.1000 2022-05-07 07:18:58 1651907938 1017.1000 2022-05-07 07:17:59 1651907879 1017.2000 2022-05-07 07:16:58 1651907818 1017.1000 2022-05-07 07:15:58 1651907758 1017.1000 2022-05-07 07:14:58 1651907698 1017.1000 2022-05-07 07:13:58 1651907638 1017.1000 2022-05-07 07:12:59 1651907579 1017.1000 2022-05-07 07:11:58 1651907518 1017.1000 2022-05-07 07:10:58 1651907458 1017.1000 2022-05-07 07:09:58 1651907398 1017.1000 2022-05-07 07:08:59 1651907339 1017.1000 2022-05-07 07:07:58 1651907278 1017.1000 2022-05-07 07:06:58 1651907218 1017.1000 2022-05-07 07:05:58 1651907158 1017.1000 2022-05-07 07:04:58 1651907098 1017.1000 2022-05-07 07:03:59 1651907039 1017.1000 2022-05-07 07:02:58 1651906978 1017.1000 2022-05-07 07:01:58 1651906918 1017.1000 2022-05-07 07:00:58 1651906858 1017.0000 2022-05-07 06:59:58 1651906798 1017.0000 2022-05-07 06:58:59 1651906739 1017.1000 2022-05-07 06:57:58 1651906678 1017.0000 2022-05-07 06:56:58 1651906618 1017.0000 2022-05-07 06:55:58 1651906558 1017.0000 2022-05-07 06:54:58 1651906498 1017.0000 2022-05-07 06:53:59 1651906439 1017.1000 2022-05-07 06:52:58 1651906378 1017.0000 2022-05-07 06:51:58 1651906318 1017.0000 2022-05-07 06:50:58 1651906258 1017.0000 2022-05-07 06:49:59 1651906199 1017.1000 2022-05-07 06:48:58 1651906138 1017.0000 2022-05-07 06:47:58 1651906078 1017.0000 2022-05-07 06:46:58 1651906018 1017.0000 2022-05-07 06:45:58 1651905958 1017.0000 2022-05-07 06:44:59 1651905899 1017.1000 2022-05-07 06:43:58 1651905838 1017.1000 2022-05-07 06:42:58 1651905778 1017.0000 2022-05-07 06:41:58 1651905718 1017.1000 2022-05-07 06:40:59 1651905659 1017.0000 2022-05-07 06:39:58 1651905598 1017.0000 2022-05-07 06:38:58 1651905538 1017.1000 2022-05-07 06:37:58 1651905478 1017.1000 2022-05-07 06:36:58 1651905418 1017.0000 2022-05-07 06:35:59 1651905359 1017.1000 2022-05-07 06:34:58 1651905298 1017.1000 2022-05-07 06:33:58 1651905238 1017.1000 2022-05-07 06:32:58 1651905178 1017.1000 2022-05-07 06:31:58 1651905118 1017.1000 2022-05-07 06:30:59 1651905059 1017.0000 2022-05-07 06:29:58 1651904998 1017.0000 2022-05-07 06:28:58 1651904938 1017.1000 2022-05-07 06:27:58 1651904878 1017.0000 2022-05-07 06:26:59 1651904819 1017.1000 2022-05-07 06:25:58 1651904758 1017.0000 2022-05-07 06:24:58 1651904698 1017.1000 2022-05-07 06:23:58 1651904638 1017.1000 2022-05-07 06:22:58 1651904578 1017.1000 2022-05-07 06:21:59 1651904519 1017.1000 2022-05-07 06:20:58 1651904458 1017.0000 2022-05-07 06:19:58 1651904398 1017.0000 2022-05-07 06:18:58 1651904338 1017.1000 2022-05-07 06:17:58 1651904278 1017.0000 2022-05-07 06:16:59 1651904219 1017.0000 2022-05-07 06:15:58 1651904158 1017.0000 2022-05-07 06:14:58 1651904098 1017.0000 2022-05-07 06:13:58 1651904038 1017.0000 2022-05-07 06:12:58 1651903978 1017.0000 2022-05-07 06:11:59 1651903919 1017.0000 2022-05-07 06:10:58 1651903858 1017.1000 2022-05-07 06:09:58 1651903798 1017.0000 2022-05-07 06:08:58 1651903738 1017.0000 2022-05-07 06:07:59 1651903679 1017.0000 2022-05-07 06:06:58 1651903618 1017.0000 2022-05-07 06:05:58 1651903558 1017.0000 2022-05-07 06:04:58 1651903498 1017.0000 2022-05-07 06:03:58 1651903438 1017.0000 2022-05-07 06:02:59 1651903379 1017.0000 2022-05-07 06:01:58 1651903318 1017.0000 2022-05-07 06:00:58 1651903258 1017.0000 2022-05-07 05:59:58 1651903198 1017.0000 2022-05-07 05:58:58 1651903138 1016.9000 2022-05-07 05:57:59 1651903079 1017.0000 2022-05-07 05:56:58 1651903018 1016.9000 2022-05-07 05:55:58 1651902958 1017.0000 2022-05-07 05:54:58 1651902898 1016.9000 2022-05-07 05:53:59 1651902839 1016.9000 2022-05-07 05:52:58 1651902778 1016.9000 2022-05-07 05:51:58 1651902718 1016.9000 2022-05-07 05:50:58 1651902658 1016.9000 2022-05-07 05:49:58 1651902598 1016.9000 2022-05-07 05:48:59 1651902539 1016.9000 2022-05-07 05:47:58 1651902478 1016.9000 2022-05-07 05:46:58 1651902418 1016.9000 2022-05-07 05:45:58 1651902358 1016.9000 2022-05-07 05:44:58 1651902298 1017.0000 2022-05-07 05:43:59 1651902239 1016.9000 2022-05-07 05:42:58 1651902178 1016.9000 2022-05-07 05:41:58 1651902118 1016.9000 2022-05-07 05:40:58 1651902058 1016.8000 2022-05-07 05:39:58 1651901998 1016.8000 2022-05-07 05:38:59 1651901939 1016.8000 2022-05-07 05:37:58 1651901878 1016.8000 2022-05-07 05:36:58 1651901818 1016.7000 2022-05-07 05:35:58 1651901758 1016.8000 2022-05-07 05:34:59 1651901699 1016.8000 2022-05-07 05:33:58 1651901638 1016.7000 2022-05-07 05:32:58 1651901578 1016.8000 2022-05-07 05:31:58 1651901518 1016.7000 2022-05-07 05:30:58 1651901458 1016.7000 2022-05-07 05:29:59 1651901399 1016.7000 2022-05-07 05:28:58 1651901338 1016.8000 2022-05-07 05:27:58 1651901278 1016.7000 2022-05-07 05:26:58 1651901218 1016.7000 2022-05-07 05:25:58 1651901158 1016.7000 2022-05-07 05:24:59 1651901099 1016.7000 2022-05-07 05:23:58 1651901038 1016.7000 2022-05-07 05:22:58 1651900978 1016.7000 2022-05-07 05:21:58 1651900918 1016.6000 2022-05-07 05:20:59 1651900859 1016.8000 2022-05-07 05:19:58 1651900798 1016.8000 2022-05-07 05:18:58 1651900738 1016.7000 2022-05-07 05:17:58 1651900678 1016.7000 2022-05-07 05:16:58 1651900618 1016.7000 2022-05-07 05:15:59 1651900559 1016.7000 2022-05-07 05:14:58 1651900498 1016.7000 2022-05-07 05:13:58 1651900438 1016.8000 2022-05-07 05:12:58 1651900378 1016.7000 2022-05-07 05:11:58 1651900318 1016.6000 2022-05-07 05:10:59 1651900259 1016.7000 2022-05-07 05:09:58 1651900198 1016.7000 2022-05-07 05:08:58 1651900138 1016.7000 2022-05-07 05:07:58 1651900078 1016.7000 2022-05-07 05:06:58 1651900018 1016.6000 2022-05-07 05:05:59 1651899959 1016.7000 2022-05-07 05:04:58 1651899898 1016.6000 2022-05-07 05:03:58 1651899838 1016.6000 2022-05-07 05:02:58 1651899778 1016.6000 2022-05-07 05:01:58 1651899718 1016.6000 2022-05-07 05:00:59 1651899659 1016.6000 2022-05-07 04:59:58 1651899598 1016.6000 2022-05-07 04:58:58 1651899538 1016.6000 2022-05-07 04:57:58 1651899478 1016.6000 2022-05-07 04:56:59 1651899419 1016.6000 2022-05-07 04:55:58 1651899358 1016.6000 2022-05-07 04:54:58 1651899298 1016.6000 2022-05-07 04:53:58 1651899238 1016.5000 2022-05-07 04:52:58 1651899178 1016.5000 2022-05-07 04:51:59 1651899119 1016.6000 2022-05-07 04:50:58 1651899058 1016.6000 2022-05-07 04:49:58 1651898998 1016.6000 2022-05-07 04:48:58 1651898938 1016.6000 2022-05-07 04:47:58 1651898878 1016.5000 2022-05-07 04:46:59 1651898819 1016.5000 2022-05-07 04:45:58 1651898758 1016.5000 2022-05-07 04:44:58 1651898698 1016.5000 2022-05-07 04:43:58 1651898638 1016.5000 2022-05-07 04:42:59 1651898579 1016.5000 2022-05-07 04:41:58 1651898518 1016.5000 2022-05-07 04:40:58 1651898458 1016.5000 2022-05-07 04:39:58 1651898398 1016.4000 2022-05-07 04:38:58 1651898338 1016.4000 2022-05-07 04:37:59 1651898279 1016.4000 2022-05-07 04:36:58 1651898218 1016.5000 2022-05-07 04:35:58 1651898158 1016.4000 2022-05-07 04:34:58 1651898098 1016.4000 2022-05-07 04:33:58 1651898038 1016.4000 2022-05-07 04:32:59 1651897979 1016.5000 2022-05-07 04:31:58 1651897918 1016.4000 2022-05-07 04:30:58 1651897858 1016.5000 2022-05-07 04:29:58 1651897798 1016.4000 2022-05-07 04:28:58 1651897738 1016.4000 2022-05-07 04:27:59 1651897679 1016.5000 2022-05-07 04:26:58 1651897618 1016.5000 2022-05-07 04:25:58 1651897558 1016.4000 2022-05-07 04:24:58 1651897498 1016.4000 2022-05-07 04:23:58 1651897438 1016.4000 2022-05-07 04:22:59 1651897379 1016.4000 2022-05-07 04:21:58 1651897318 1016.5000 2022-05-07 04:20:58 1651897258 1016.4000 2022-05-07 04:19:58 1651897198 1016.4000 2022-05-07 04:18:59 1651897139 1016.5000 2022-05-07 04:17:58 1651897078 1016.4000 2022-05-07 04:16:58 1651897018 1016.4000 2022-05-07 04:15:58 1651896958 1016.4000 2022-05-07 04:14:58 1651896898 1016.4000 2022-05-07 04:13:59 1651896839 1016.4000 2022-05-07 04:12:58 1651896778 1016.3000 2022-05-07 04:11:58 1651896718 1016.3000 2022-05-07 04:10:58 1651896658 1016.3000 2022-05-07 04:09:58 1651896598 1016.4000 2022-05-07 04:08:59 1651896539 1016.4000 2022-05-07 04:07:58 1651896478 1016.3000 2022-05-07 04:06:58 1651896418 1016.3000 2022-05-07 04:05:58 1651896358 1016.3000 2022-05-07 04:04:59 1651896299 1016.4000 2022-05-07 04:03:58 1651896238 1016.4000 2022-05-07 04:02:58 1651896178 1016.3000 2022-05-07 04:01:58 1651896118 1016.4000 2022-05-07 04:00:58 1651896058 1016.4000 2022-05-07 03:59:59 1651895999 1016.3000 2022-05-07 03:58:58 1651895938 1016.4000 2022-05-07 03:57:58 1651895878 1016.4000 2022-05-07 03:56:58 1651895818 1016.3000 2022-05-07 03:55:58 1651895758 1016.3000 2022-05-07 03:54:59 1651895699 1016.3000 2022-05-07 03:53:58 1651895638 1016.4000 2022-05-07 03:52:58 1651895578 1016.4000 2022-05-07 03:51:58 1651895518 1016.4000 2022-05-07 03:50:58 1651895458 1016.4000 2022-05-07 03:49:59 1651895399 1016.4000 2022-05-07 03:48:58 1651895338 1016.4000 2022-05-07 03:47:58 1651895278 1016.4000 2022-05-07 03:46:58 1651895218 1016.4000 2022-05-07 03:45:58 1651895158 1016.3000 2022-05-07 03:44:59 1651895099 1016.4000 2022-05-07 03:43:58 1651895038 1016.4000 2022-05-07 03:42:58 1651894978 1016.4000 2022-05-07 03:41:58 1651894918 1016.4000 2022-05-07 03:40:59 1651894859 1016.4000 2022-05-07 03:39:58 1651894798 1016.4000 2022-05-07 03:38:58 1651894738 1016.4000 2022-05-07 03:37:58 1651894678 1016.4000 2022-05-07 03:36:58 1651894618 1016.4000 2022-05-07 03:35:59 1651894559 1016.4000 2022-05-07 03:34:58 1651894498 1016.4000 2022-05-07 03:33:58 1651894438 1016.4000 2022-05-07 03:32:58 1651894378 1016.4000 2022-05-07 03:31:58 1651894318 1016.4000 2022-05-07 03:30:59 1651894259 1016.4000 2022-05-07 03:29:58 1651894198 1016.4000 2022-05-07 03:28:58 1651894138 1016.3000 2022-05-07 03:27:58 1651894078 1016.3000 2022-05-07 03:26:58 1651894018 1016.4000 2022-05-07 03:25:59 1651893959 1016.4000 2022-05-07 03:24:58 1651893898 1016.4000 2022-05-07 03:23:58 1651893838 1016.4000 2022-05-07 03:22:58 1651893778 1016.3000 2022-05-07 03:21:59 1651893719 1016.3000 2022-05-07 03:20:58 1651893658 1016.3000 2022-05-07 03:19:58 1651893598 1016.3000 2022-05-07 03:18:58 1651893538 1016.4000 2022-05-07 03:17:58 1651893478 1016.3000 2022-05-07 03:16:59 1651893419 1016.3000 2022-05-07 03:15:58 1651893358 1016.3000 2022-05-07 03:14:58 1651893298 1016.3000 2022-05-07 03:13:58 1651893238 1016.3000 2022-05-07 03:12:58 1651893178 1016.3000 2022-05-07 03:11:59 1651893119 1016.3000 2022-05-07 03:10:58 1651893058 1016.3000 2022-05-07 03:09:58 1651892998 1016.3000 2022-05-07 03:08:58 1651892938 1016.2000 2022-05-07 03:07:59 1651892879 1016.3000 2022-05-07 03:06:58 1651892818 1016.3000 2022-05-07 03:05:58 1651892758 1016.3000 2022-05-07 03:04:58 1651892698 1016.3000 2022-05-07 03:03:58 1651892638 1016.3000 2022-05-07 03:02:59 1651892579 1016.3000 2022-05-07 03:01:58 1651892518 1016.4000 2022-05-07 03:00:58 1651892458 1016.3000 2022-05-07 02:59:58 1651892398 1016.3000 2022-05-07 02:58:58 1651892338 1016.3000 2022-05-07 02:57:59 1651892279 1016.4000 2022-05-07 02:56:58 1651892218 1016.3000 2022-05-07 02:55:58 1651892158 1016.3000 2022-05-07 02:54:58 1651892098 1016.3000 2022-05-07 02:53:58 1651892038 1016.3000 2022-05-07 02:52:59 1651891979 1016.4000 2022-05-07 02:51:58 1651891918 1016.3000 2022-05-07 02:50:58 1651891858 1016.4000 2022-05-07 02:49:58 1651891798 1016.4000 2022-05-07 02:48:59 1651891739 1016.3000 2022-05-07 02:47:58 1651891678 1016.4000 2022-05-07 02:46:58 1651891618 1016.4000 2022-05-07 02:45:58 1651891558 1016.4000 2022-05-07 02:44:58 1651891498 1016.4000 2022-05-07 02:43:59 1651891439 1016.4000 2022-05-07 02:42:58 1651891378 1016.5000 2022-05-07 02:41:58 1651891318 1016.4000 2022-05-07 02:40:58 1651891258 1016.5000 2022-05-07 02:39:58 1651891198 1016.4000 2022-05-07 02:38:59 1651891139 1016.5000 2022-05-07 02:37:58 1651891078 1016.4000 2022-05-07 02:36:58 1651891018 1016.4000 2022-05-07 02:35:58 1651890958 1016.4000 2022-05-07 02:34:59 1651890899 1016.5000 2022-05-07 02:33:58 1651890838 1016.5000 2022-05-07 02:32:58 1651890778 1016.5000 2022-05-07 02:31:58 1651890718 1016.5000 2022-05-07 02:30:58 1651890658 1016.5000 2022-05-07 02:29:59 1651890599 1016.5000 2022-05-07 02:28:58 1651890538 1016.5000 2022-05-07 02:27:58 1651890478 1016.5000 2022-05-07 02:26:58 1651890418 1016.5000 2022-05-07 02:25:58 1651890358 1016.5000 2022-05-07 02:24:59 1651890299 1016.5000 2022-05-07 02:23:58 1651890238 1016.5000 2022-05-07 02:22:58 1651890178 1016.5000 2022-05-07 02:21:58 1651890118 1016.5000 2022-05-07 02:20:58 1651890058 1016.5000 2022-05-07 02:19:59 1651889999 1016.5000 2022-05-07 02:18:58 1651889938 1016.5000 2022-05-07 02:17:58 1651889878 1016.5000 2022-05-07 02:16:58 1651889818 1016.5000 2022-05-07 02:15:59 1651889759 1016.6000 2022-05-07 02:14:58 1651889698 1016.6000 2022-05-07 02:13:58 1651889638 1016.6000 2022-05-07 02:12:58 1651889578 1016.6000 2022-05-07 02:11:58 1651889518 1016.6000 2022-05-07 02:10:59 1651889459 1016.6000 2022-05-07 02:09:58 1651889398 1016.6000 2022-05-07 02:08:58 1651889338 1016.6000 2022-05-07 02:07:58 1651889278 1016.6000 2022-05-07 02:06:58 1651889218 1016.6000 2022-05-07 02:05:59 1651889159 1016.6000 2022-05-07 02:04:58 1651889098 1016.6000 2022-05-07 02:03:58 1651889038 1016.6000 2022-05-07 02:02:58 1651888978 1016.6000 2022-05-07 02:01:58 1651888918 1016.5000 2022-05-07 02:00:59 1651888859 1016.6000 2022-05-07 01:59:58 1651888798 1016.6000 2022-05-07 01:58:58 1651888738 1016.6000 2022-05-07 01:57:58 1651888678 1016.6000 2022-05-07 01:56:59 1651888619 1016.6000 2022-05-07 01:55:58 1651888558 1016.6000 2022-05-07 01:54:58 1651888498 1016.6000 2022-05-07 01:53:58 1651888438 1016.6000 2022-05-07 01:52:58 1651888378 1016.6000 2022-05-07 01:51:59 1651888319 1016.6000 2022-05-07 01:50:58 1651888258 1016.6000 2022-05-07 01:49:58 1651888198 1016.6000 2022-05-07 01:48:58 1651888138 1016.6000 2022-05-07 01:47:58 1651888078 1016.6000 2022-05-07 01:46:59 1651888019 1016.7000 2022-05-07 01:45:58 1651887958 1016.6000 2022-05-07 01:44:58 1651887898 1016.7000 2022-05-07 01:43:58 1651887838 1016.6000 2022-05-07 01:42:58 1651887778 1016.7000 2022-05-07 01:41:59 1651887719 1016.6000 2022-05-07 01:40:58 1651887658 1016.7000 2022-05-07 01:39:58 1651887598 1016.6000 2022-05-07 01:38:58 1651887538 1016.7000 2022-05-07 01:37:58 1651887478 1016.6000 2022-05-07 01:36:59 1651887419 1016.7000 2022-05-07 01:35:58 1651887358 1016.7000 2022-05-07 01:34:58 1651887298 1016.7000 2022-05-07 01:33:58 1651887238 1016.7000 2022-05-07 01:32:59 1651887179 1016.6000 2022-05-07 01:31:58 1651887118 1016.6000 2022-05-07 01:30:58 1651887058 1016.7000 2022-05-07 01:29:58 1651886998 1016.7000 2022-05-07 01:28:58 1651886938 1016.6000 2022-05-07 01:27:59 1651886879 1016.7000 2022-05-07 01:26:58 1651886818 1016.7000 2022-05-07 01:24:58 1651886698 1016.7000 2022-05-07 01:24:58 1651886698 1016.7000 2022-05-07 01:23:59 1651886639 1016.8000 2022-05-07 01:22:58 1651886578 1016.8000 2022-05-07 01:21:58 1651886518 1016.8000 2022-05-07 01:20:58 1651886458 1016.8000 2022-05-07 01:19:58 1651886398 1016.7000 2022-05-07 01:18:59 1651886339 1016.8000 2022-05-07 01:17:58 1651886278 1016.9000 2022-05-07 01:16:58 1651886218 1016.9000 2022-05-07 01:15:58 1651886158 1016.8000 2022-05-07 01:14:59 1651886099 1016.9000 2022-05-07 01:13:58 1651886038 1016.9000 2022-05-07 01:12:58 1651885978 1016.9000 2022-05-07 01:11:58 1651885918 1016.9000 2022-05-07 01:10:58 1651885858 1016.9000 2022-05-07 01:09:59 1651885799 1016.9000 2022-05-07 01:08:58 1651885738 1016.9000 2022-05-07 01:07:58 1651885678 1016.9000 2022-05-07 01:06:58 1651885618 1016.9000 2022-05-07 01:05:58 1651885558 1016.9000 2022-05-07 01:04:59 1651885499 1016.9000 2022-05-07 01:03:58 1651885438 1017.0000 2022-05-07 01:02:58 1651885378 1017.0000 2022-05-07 01:01:58 1651885318 1017.0000 2022-05-07 01:00:59 1651885259 1016.9000 2022-05-07 00:59:58 1651885198 1017.0000 2022-05-07 00:58:58 1651885138 1017.0000 2022-05-07 00:57:58 1651885078 1017.0000 2022-05-07 00:56:58 1651885018 1017.0000 2022-05-07 00:55:59 1651884959 1017.0000 2022-05-07 00:54:58 1651884898 1017.0000 2022-05-07 00:53:58 1651884838 1017.0000 2022-05-07 00:52:58 1651884778 1017.0000 2022-05-07 00:51:58 1651884718 1017.0000 2022-05-07 00:50:59 1651884659 1017.1000 2022-05-07 00:49:58 1651884598 1017.1000 2022-05-07 00:48:58 1651884538 1017.1000 2022-05-07 00:47:58 1651884478 1017.0000 2022-05-07 00:46:58 1651884418 1017.0000 2022-05-07 00:45:59 1651884359 1017.0000 2022-05-07 00:44:58 1651884298 1017.0000 2022-05-07 00:43:58 1651884238 1017.1000 2022-05-07 00:42:58 1651884178 1017.0000 2022-05-07 00:41:59 1651884119 1017.0000 2022-05-07 00:40:58 1651884058 1017.0000 2022-05-07 00:39:58 1651883998 1017.0000 2022-05-07 00:38:58 1651883938 1017.0000 2022-05-07 00:37:58 1651883878 1017.0000 2022-05-07 00:36:59 1651883819 1017.1000 2022-05-07 00:35:58 1651883758 1017.0000 2022-05-07 00:34:58 1651883698 1017.0000 2022-05-07 00:33:58 1651883638 1017.1000 2022-05-07 00:32:58 1651883578 1017.0000 2022-05-07 00:31:59 1651883519 1017.1000 2022-05-07 00:30:58 1651883458 1017.1000 2022-05-07 00:29:58 1651883398 1017.1000 2022-05-07 00:28:58 1651883338 1017.1000 2022-05-07 00:27:58 1651883278 1017.1000 2022-05-07 00:26:59 1651883219 1017.2000 2022-05-07 00:25:58 1651883158 1017.1000 2022-05-07 00:24:58 1651883098 1017.1000 2022-05-07 00:23:58 1651883038 1017.2000 2022-05-07 00:22:59 1651882979 1017.2000 2022-05-07 00:21:58 1651882918 1017.2000 2022-05-07 00:20:58 1651882858 1017.1000 2022-05-07 00:19:58 1651882798 1017.2000 2022-05-07 00:18:58 1651882738 1017.2000 2022-05-07 00:17:59 1651882679 1017.2000 2022-05-07 00:16:58 1651882618 1017.2000 2022-05-07 00:15:58 1651882558 1017.2000 2022-05-07 00:14:58 1651882498 1017.2000 2022-05-07 00:13:58 1651882438 1017.2000 2022-05-07 00:12:59 1651882379 1017.2000 2022-05-07 00:11:58 1651882318 1017.3000 2022-05-07 00:10:58 1651882258 1017.2000 2022-05-07 00:09:58 1651882198 1017.2000 2022-05-07 00:08:58 1651882138 1017.2000 2022-05-07 00:07:59 1651882079 1017.2000 2022-05-07 00:06:58 1651882018 1017.3000 2022-05-07 00:05:58 1651881958 1017.2000 2022-05-07 00:04:58 1651881898 1017.2000 2022-05-07 00:03:58 1651881838 1017.2000 2022-05-07 00:02:59 1651881779 1017.2000 2022-05-07 00:01:58 1651881718 1017.2000 2022-05-07 00:00:58 1651881658 1017.2000