#Date Unixtime Value #------------------------------------------------- 2022-05-04 23:59:58 1651708798 1016.4000 2022-05-04 23:58:58 1651708738 1016.5000 2022-05-04 23:57:58 1651708678 1016.4000 2022-05-04 23:56:58 1651708618 1016.4000 2022-05-04 23:55:59 1651708559 1016.4000 2022-05-04 23:54:58 1651708498 1016.4000 2022-05-04 23:53:58 1651708438 1016.4000 2022-05-04 23:52:58 1651708378 1016.4000 2022-05-04 23:51:59 1651708319 1016.5000 2022-05-04 23:50:58 1651708258 1016.5000 2022-05-04 23:49:58 1651708198 1016.5000 2022-05-04 23:48:58 1651708138 1016.5000 2022-05-04 23:47:58 1651708078 1016.5000 2022-05-04 23:46:59 1651708019 1016.5000 2022-05-04 23:45:58 1651707958 1016.5000 2022-05-04 23:44:58 1651707898 1016.5000 2022-05-04 23:43:58 1651707838 1016.5000 2022-05-04 23:42:58 1651707778 1016.4000 2022-05-04 23:41:59 1651707719 1016.4000 2022-05-04 23:40:58 1651707658 1016.5000 2022-05-04 23:39:58 1651707598 1016.5000 2022-05-04 23:38:58 1651707538 1016.5000 2022-05-04 23:37:58 1651707478 1016.5000 2022-05-04 23:36:59 1651707419 1016.5000 2022-05-04 23:35:58 1651707358 1016.5000 2022-05-04 23:34:58 1651707298 1016.4000 2022-05-04 23:33:58 1651707238 1016.3000 2022-05-04 23:32:59 1651707179 1016.4000 2022-05-04 23:31:58 1651707118 1016.3000 2022-05-04 23:30:58 1651707058 1016.3000 2022-05-04 23:29:58 1651706998 1016.3000 2022-05-04 23:28:58 1651706938 1016.3000 2022-05-04 23:27:59 1651706879 1016.3000 2022-05-04 23:26:58 1651706818 1016.2000 2022-05-04 23:25:58 1651706758 1016.2000 2022-05-04 23:24:58 1651706698 1016.3000 2022-05-04 23:23:58 1651706638 1016.3000 2022-05-04 23:22:59 1651706579 1016.2000 2022-05-04 23:21:58 1651706518 1016.2000 2022-05-04 23:20:58 1651706458 1016.2000 2022-05-04 23:19:58 1651706398 1016.2000 2022-05-04 23:18:59 1651706339 1016.2000 2022-05-04 23:15:58 1651706158 1016.2000 2022-05-04 23:14:58 1651706098 1016.2000 2022-05-04 23:13:59 1651706039 1016.2000 2022-05-04 23:12:58 1651705978 1016.2000 2022-05-04 23:11:58 1651705918 1016.2000 2022-05-04 23:10:58 1651705858 1016.2000 2022-05-04 23:09:58 1651705798 1016.2000 2022-05-04 23:08:59 1651705739 1016.2000 2022-05-04 23:07:58 1651705678 1016.2000 2022-05-04 23:06:58 1651705618 1016.2000 2022-05-04 23:05:58 1651705558 1016.2000 2022-05-04 23:04:59 1651705499 1016.2000 2022-05-04 23:03:58 1651705438 1016.2000 2022-05-04 23:00:58 1651705258 1016.1000 2022-05-04 22:59:59 1651705199 1016.1000 2022-05-04 22:58:58 1651705138 1016.1000 2022-05-04 22:57:58 1651705078 1016.1000 2022-05-04 22:56:58 1651705018 1016.1000 2022-05-04 22:55:58 1651704958 1016.1000 2022-05-04 22:54:59 1651704899 1016.0000 2022-05-04 22:53:58 1651704838 1016.1000 2022-05-04 22:52:58 1651704778 1016.1000 2022-05-04 22:51:58 1651704718 1016.1000 2022-05-04 22:50:58 1651704658 1016.1000 2022-05-04 22:49:59 1651704599 1016.2000 2022-05-04 22:48:58 1651704538 1016.2000 2022-05-04 22:47:58 1651704478 1016.2000 2022-05-04 22:46:58 1651704418 1016.1000 2022-05-04 22:45:59 1651704359 1016.2000 2022-05-04 22:44:58 1651704298 1016.2000 2022-05-04 22:43:58 1651704238 1016.2000 2022-05-04 22:42:58 1651704178 1016.2000 2022-05-04 22:41:58 1651704118 1016.2000 2022-05-04 22:40:59 1651704059 1016.2000 2022-05-04 22:39:58 1651703998 1016.2000 2022-05-04 22:38:58 1651703938 1016.2000 2022-05-04 22:37:58 1651703878 1016.2000 2022-05-04 22:36:58 1651703818 1016.2000 2022-05-04 22:35:59 1651703759 1016.3000 2022-05-04 22:34:58 1651703698 1016.3000 2022-05-04 22:33:58 1651703638 1016.3000 2022-05-04 22:32:58 1651703578 1016.4000 2022-05-04 22:31:58 1651703518 1016.4000 2022-05-04 22:30:59 1651703459 1016.3000 2022-05-04 22:29:58 1651703398 1016.4000 2022-05-04 22:25:58 1651703158 1016.4000 2022-05-04 22:24:58 1651703098 1016.4000 2022-05-04 22:23:58 1651703038 1016.3000 2022-05-04 22:22:58 1651702978 1016.4000 2022-05-04 22:21:59 1651702919 1016.4000 2022-05-04 22:20:58 1651702858 1016.4000 2022-05-04 22:19:58 1651702798 1016.4000 2022-05-04 22:18:58 1651702738 1016.5000 2022-05-04 22:17:58 1651702678 1016.4000 2022-05-04 22:16:59 1651702619 1016.4000 2022-05-04 22:15:58 1651702558 1016.4000 2022-05-04 22:14:58 1651702498 1016.3000 2022-05-04 22:13:58 1651702438 1016.3000 2022-05-04 22:12:58 1651702378 1016.3000 2022-05-04 22:11:59 1651702319 1016.4000 2022-05-04 22:10:58 1651702258 1016.4000 2022-05-04 22:09:58 1651702198 1016.4000 2022-05-04 22:08:58 1651702138 1016.3000 2022-05-04 22:07:59 1651702079 1016.4000 2022-05-04 22:06:58 1651702018 1016.3000 2022-05-04 22:05:58 1651701958 1016.3000 2022-05-04 22:04:58 1651701898 1016.3000 2022-05-04 22:03:58 1651701838 1016.4000 2022-05-04 22:02:59 1651701779 1016.3000 2022-05-04 22:01:58 1651701718 1016.3000 2022-05-04 22:00:58 1651701658 1016.2000 2022-05-04 21:59:58 1651701598 1016.3000 2022-05-04 21:58:58 1651701538 1016.3000 2022-05-04 21:57:59 1651701479 1016.2000 2022-05-04 21:56:58 1651701418 1016.3000 2022-05-04 21:55:58 1651701358 1016.1000 2022-05-04 21:54:58 1651701298 1016.2000 2022-05-04 21:53:58 1651701238 1016.2000 2022-05-04 21:52:59 1651701179 1016.1000 2022-05-04 21:51:58 1651701118 1016.2000 2022-05-04 21:50:58 1651701058 1016.1000 2022-05-04 21:49:58 1651700998 1016.1000 2022-05-04 21:48:59 1651700939 1016.2000 2022-05-04 21:47:58 1651700878 1016.2000 2022-05-04 21:46:58 1651700818 1016.2000 2022-05-04 21:45:58 1651700758 1016.2000 2022-05-04 21:44:58 1651700698 1016.1000 2022-05-04 21:43:59 1651700639 1016.1000 2022-05-04 21:42:58 1651700578 1016.1000 2022-05-04 21:41:58 1651700518 1016.1000 2022-05-04 21:40:58 1651700458 1016.2000 2022-05-04 21:39:58 1651700398 1016.1000 2022-05-04 21:38:59 1651700339 1016.2000 2022-05-04 21:37:58 1651700278 1016.2000 2022-05-04 21:36:58 1651700218 1016.1000 2022-05-04 21:35:58 1651700158 1016.1000 2022-05-04 21:34:58 1651700098 1016.0000 2022-05-04 21:33:59 1651700039 1016.0000 2022-05-04 21:32:58 1651699978 1016.0000 2022-05-04 21:31:58 1651699918 1016.0000 2022-05-04 21:30:58 1651699858 1015.9000 2022-05-04 21:29:59 1651699799 1015.9000 2022-05-04 21:28:58 1651699738 1015.9000 2022-05-04 21:27:58 1651699678 1015.9000 2022-05-04 21:26:58 1651699618 1015.9000 2022-05-04 21:25:58 1651699558 1015.9000 2022-05-04 21:24:59 1651699499 1015.9000 2022-05-04 21:23:58 1651699438 1015.8000 2022-05-04 21:22:58 1651699378 1015.8000 2022-05-04 21:21:58 1651699318 1015.9000 2022-05-04 21:20:58 1651699258 1015.8000 2022-05-04 21:19:59 1651699199 1015.8000 2022-05-04 21:18:58 1651699138 1015.9000 2022-05-04 21:17:58 1651699078 1015.8000 2022-05-04 21:16:58 1651699018 1015.8000 2022-05-04 21:15:59 1651698959 1015.8000 2022-05-04 21:14:58 1651698898 1015.8000 2022-05-04 21:13:58 1651698838 1015.8000 2022-05-04 21:12:58 1651698778 1015.8000 2022-05-04 21:11:58 1651698718 1015.8000 2022-05-04 21:10:59 1651698659 1015.7000 2022-05-04 21:09:58 1651698598 1015.7000 2022-05-04 21:08:58 1651698538 1015.7000 2022-05-04 21:07:58 1651698478 1015.7000 2022-05-04 21:06:58 1651698418 1015.6000 2022-05-04 21:05:59 1651698359 1015.7000 2022-05-04 21:04:58 1651698298 1015.7000 2022-05-04 21:03:58 1651698238 1015.7000 2022-05-04 21:02:58 1651698178 1015.7000 2022-05-04 21:01:58 1651698118 1015.7000 2022-05-04 21:00:59 1651698059 1015.7000 2022-05-04 20:59:58 1651697998 1015.7000 2022-05-04 20:58:58 1651697938 1015.7000 2022-05-04 20:57:58 1651697878 1015.7000 2022-05-04 20:56:58 1651697818 1015.7000 2022-05-04 20:55:59 1651697759 1015.7000 2022-05-04 20:54:58 1651697698 1015.7000 2022-05-04 20:53:58 1651697638 1015.8000 2022-05-04 20:52:58 1651697578 1015.7000 2022-05-04 20:51:59 1651697519 1015.7000 2022-05-04 20:50:58 1651697458 1015.7000 2022-05-04 20:49:58 1651697398 1015.7000 2022-05-04 20:48:58 1651697338 1015.7000 2022-05-04 20:47:58 1651697278 1015.6000 2022-05-04 20:46:59 1651697219 1015.6000 2022-05-04 20:45:58 1651697158 1015.6000 2022-05-04 20:44:58 1651697098 1015.6000 2022-05-04 20:43:58 1651697038 1015.6000 2022-05-04 20:42:58 1651696978 1015.6000 2022-05-04 20:41:59 1651696919 1015.6000 2022-05-04 20:40:58 1651696858 1015.6000 2022-05-04 20:39:58 1651696798 1015.6000 2022-05-04 20:38:58 1651696738 1015.6000 2022-05-04 20:37:58 1651696678 1015.6000 2022-05-04 20:36:59 1651696619 1015.6000 2022-05-04 20:35:58 1651696558 1015.6000 2022-05-04 20:34:58 1651696498 1015.6000 2022-05-04 20:33:58 1651696438 1015.6000 2022-05-04 20:32:59 1651696379 1015.7000 2022-05-04 20:31:58 1651696318 1015.7000 2022-05-04 20:30:58 1651696258 1015.6000 2022-05-04 20:29:58 1651696198 1015.6000 2022-05-04 20:28:58 1651696138 1015.6000 2022-05-04 20:27:59 1651696079 1015.6000 2022-05-04 20:26:58 1651696018 1015.6000 2022-05-04 20:25:58 1651695958 1015.6000 2022-05-04 20:24:58 1651695898 1015.6000 2022-05-04 20:23:58 1651695838 1015.6000 2022-05-04 20:20:58 1651695658 1015.6000 2022-05-04 20:19:58 1651695598 1015.6000 2022-05-04 20:18:58 1651695538 1015.6000 2022-05-04 20:17:59 1651695479 1015.6000 2022-05-04 20:16:58 1651695418 1015.7000 2022-05-04 20:15:58 1651695358 1015.6000 2022-05-04 20:14:58 1651695298 1015.5000 2022-05-04 20:13:59 1651695239 1015.6000 2022-05-04 20:10:58 1651695058 1015.6000 2022-05-04 20:09:58 1651694998 1015.5000 2022-05-04 20:08:59 1651694939 1015.6000 2022-05-04 20:07:58 1651694878 1015.5000 2022-05-04 20:06:58 1651694818 1015.5000 2022-05-04 20:05:58 1651694758 1015.6000 2022-05-04 20:04:58 1651694698 1015.5000 2022-05-04 20:03:59 1651694639 1015.6000 2022-05-04 20:02:58 1651694578 1015.6000 2022-05-04 20:01:58 1651694518 1015.5000 2022-05-04 20:00:58 1651694458 1015.5000 2022-05-04 19:59:59 1651694399 1015.5000 2022-05-04 19:58:58 1651694338 1015.5000 2022-05-04 19:57:58 1651694278 1015.5000 2022-05-04 19:56:58 1651694218 1015.5000 2022-05-04 19:55:58 1651694158 1015.5000 2022-05-04 19:54:59 1651694099 1015.6000 2022-05-04 19:53:58 1651694038 1015.6000 2022-05-04 19:52:58 1651693978 1015.6000 2022-05-04 19:51:58 1651693918 1015.5000 2022-05-04 19:50:58 1651693858 1015.5000 2022-05-04 19:49:59 1651693799 1015.6000 2022-05-04 19:48:58 1651693738 1015.6000 2022-05-04 19:47:58 1651693678 1015.6000 2022-05-04 19:46:58 1651693618 1015.5000 2022-05-04 19:45:59 1651693559 1015.5000 2022-05-04 19:44:58 1651693498 1015.5000 2022-05-04 19:43:58 1651693438 1015.5000 2022-05-04 19:42:58 1651693378 1015.4000 2022-05-04 19:41:58 1651693318 1015.4000 2022-05-04 19:40:59 1651693259 1015.4000 2022-05-04 19:39:58 1651693198 1015.4000 2022-05-04 19:38:58 1651693138 1015.3000 2022-05-04 19:37:58 1651693078 1015.3000 2022-05-04 19:36:58 1651693018 1015.3000 2022-05-04 19:35:59 1651692959 1015.3000 2022-05-04 19:34:58 1651692898 1015.3000 2022-05-04 19:33:58 1651692838 1015.3000 2022-05-04 19:32:58 1651692778 1015.3000 2022-05-04 19:31:58 1651692718 1015.3000 2022-05-04 19:30:59 1651692659 1015.3000 2022-05-04 19:29:58 1651692598 1015.3000 2022-05-04 19:28:58 1651692538 1015.3000 2022-05-04 19:27:58 1651692478 1015.3000 2022-05-04 19:26:59 1651692419 1015.3000 2022-05-04 19:25:58 1651692358 1015.3000 2022-05-04 19:24:58 1651692298 1015.2000 2022-05-04 19:23:58 1651692238 1015.2000 2022-05-04 19:22:58 1651692178 1015.2000 2022-05-04 19:21:58 1651692118 1015.3000 2022-05-04 19:20:59 1651692059 1015.2000 2022-05-04 19:19:58 1651691998 1015.2000 2022-05-04 19:18:58 1651691938 1015.2000 2022-05-04 19:17:58 1651691878 1015.2000 2022-05-04 19:16:59 1651691819 1015.2000 2022-05-04 19:15:58 1651691758 1015.2000 2022-05-04 19:14:58 1651691698 1015.2000 2022-05-04 19:13:58 1651691638 1015.2000 2022-05-04 19:05:58 1651691158 1015.0000 2022-05-04 19:04:58 1651691098 1015.0000 2022-05-04 19:03:58 1651691038 1015.0000 2022-05-04 19:02:59 1651690979 1015.0000 2022-05-04 19:01:58 1651690918 1015.0000 2022-05-04 19:00:58 1651690858 1015.0000 2022-05-04 18:59:58 1651690798 1015.0000 2022-05-04 18:58:58 1651690738 1015.0000 2022-05-04 18:55:58 1651690558 1014.9000 2022-05-04 18:54:58 1651690498 1014.8000 2022-05-04 18:53:58 1651690438 1014.8000 2022-05-04 18:52:59 1651690379 1014.8000 2022-05-04 18:51:58 1651690318 1014.7000 2022-05-04 18:50:58 1651690258 1014.7000 2022-05-04 18:49:58 1651690198 1014.7000 2022-05-04 18:48:58 1651690138 1014.7000 2022-05-04 18:47:59 1651690079 1014.7000 2022-05-04 18:46:58 1651690018 1014.6000 2022-05-04 18:45:58 1651689958 1014.7000 2022-05-04 18:44:58 1651689898 1014.6000 2022-05-04 18:43:59 1651689839 1014.7000 2022-05-04 18:42:58 1651689778 1014.6000 2022-05-04 18:41:58 1651689718 1014.6000 2022-05-04 18:40:58 1651689658 1014.6000 2022-05-04 18:39:58 1651689598 1014.6000 2022-05-04 18:38:59 1651689539 1014.6000 2022-05-04 18:37:57 1651689477 1014.6000 2022-05-04 18:36:58 1651689418 1014.6000 2022-05-04 18:35:58 1651689358 1014.5000 2022-05-04 18:34:59 1651689299 1014.6000 2022-05-04 18:33:58 1651689238 1014.7000 2022-05-04 18:20:58 1651688458 1014.5000 2022-05-04 18:19:59 1651688399 1014.6000 2022-05-04 18:18:58 1651688338 1014.6000 2022-05-04 18:17:58 1651688278 1014.6000 2022-05-04 18:16:58 1651688218 1014.5000 2022-05-04 18:15:58 1651688158 1014.4000 2022-05-04 18:14:59 1651688099 1014.5000 2022-05-04 18:13:58 1651688038 1014.4000 2022-05-04 18:12:58 1651687978 1014.5000 2022-05-04 18:11:58 1651687918 1014.5000 2022-05-04 18:10:59 1651687859 1014.5000 2022-05-04 18:09:58 1651687798 1014.5000 2022-05-04 18:08:58 1651687738 1014.5000 2022-05-04 18:07:58 1651687678 1014.5000 2022-05-04 18:06:58 1651687618 1014.5000 2022-05-04 18:05:59 1651687559 1014.5000 2022-05-04 18:04:58 1651687498 1014.5000 2022-05-04 18:00:59 1651687259 1014.6000 2022-05-04 17:59:58 1651687198 1014.5000 2022-05-04 17:58:58 1651687138 1014.5000 2022-05-04 17:57:58 1651687078 1014.5000 2022-05-04 17:56:59 1651687019 1014.5000 2022-05-04 17:55:58 1651686958 1014.6000 2022-05-04 17:54:58 1651686898 1014.5000 2022-05-04 17:53:58 1651686838 1014.5000 2022-05-04 17:52:58 1651686778 1014.5000 2022-05-04 17:51:59 1651686719 1014.6000 2022-05-04 17:50:58 1651686658 1014.5000 2022-05-04 17:49:58 1651686598 1014.5000 2022-05-04 17:48:58 1651686538 1014.5000 2022-05-04 17:45:58 1651686358 1014.5000 2022-05-04 17:44:58 1651686298 1014.5000 2022-05-04 17:43:58 1651686238 1014.5000 2022-05-04 17:42:59 1651686179 1014.5000 2022-05-04 17:41:58 1651686118 1014.5000 2022-05-04 17:40:58 1651686058 1014.6000 2022-05-04 17:39:58 1651685998 1014.6000 2022-05-04 17:38:58 1651685938 1014.6000 2022-05-04 17:37:59 1651685879 1014.6000 2022-05-04 17:36:58 1651685818 1014.6000 2022-05-04 17:35:58 1651685758 1014.5000 2022-05-04 17:34:58 1651685698 1014.6000 2022-05-04 17:33:58 1651685638 1014.5000 2022-05-04 17:32:59 1651685579 1014.5000 2022-05-04 17:31:58 1651685518 1014.5000 2022-05-04 17:30:58 1651685458 1014.5000 2022-05-04 17:29:58 1651685398 1014.5000 2022-05-04 17:28:58 1651685338 1014.5000 2022-05-04 17:27:59 1651685279 1014.5000 2022-05-04 17:26:58 1651685218 1014.5000 2022-05-04 17:25:58 1651685158 1014.5000 2022-05-04 17:24:58 1651685098 1014.5000 2022-05-04 17:23:59 1651685039 1014.5000 2022-05-04 17:22:58 1651684978 1014.5000 2022-05-04 17:21:58 1651684918 1014.5000 2022-05-04 17:20:58 1651684858 1014.5000 2022-05-04 17:19:58 1651684798 1014.4000 2022-05-04 17:18:59 1651684739 1014.5000 2022-05-04 17:17:58 1651684678 1014.5000 2022-05-04 17:16:58 1651684618 1014.5000 2022-05-04 17:15:58 1651684558 1014.5000 2022-05-04 17:14:58 1651684498 1014.5000 2022-05-04 17:13:59 1651684439 1014.5000 2022-05-04 17:12:58 1651684378 1014.5000 2022-05-04 17:11:58 1651684318 1014.4000 2022-05-04 17:10:58 1651684258 1014.4000 2022-05-04 17:09:58 1651684198 1014.4000 2022-05-04 17:08:59 1651684139 1014.4000 2022-05-04 17:07:58 1651684078 1014.4000 2022-05-04 17:06:58 1651684018 1014.5000 2022-05-04 17:05:58 1651683958 1014.4000 2022-05-04 17:04:58 1651683898 1014.4000 2022-05-04 17:03:59 1651683839 1014.4000 2022-05-04 17:02:58 1651683778 1014.4000 2022-05-04 17:01:58 1651683718 1014.4000 2022-05-04 17:00:58 1651683658 1014.4000 2022-05-04 16:59:59 1651683599 1014.4000 2022-05-04 16:58:58 1651683538 1014.4000 2022-05-04 16:57:58 1651683478 1014.4000 2022-05-04 16:56:58 1651683418 1014.4000 2022-05-04 16:55:58 1651683358 1014.4000 2022-05-04 16:54:59 1651683299 1014.3000 2022-05-04 16:53:58 1651683238 1014.3000 2022-05-04 16:52:58 1651683178 1014.4000 2022-05-04 16:51:58 1651683118 1014.3000 2022-05-04 16:50:58 1651683058 1014.3000 2022-05-04 16:49:59 1651682999 1014.4000 2022-05-04 16:48:58 1651682938 1014.3000 2022-05-04 16:47:58 1651682878 1014.3000 2022-05-04 16:46:58 1651682818 1014.2000 2022-05-04 16:45:59 1651682759 1014.3000 2022-05-04 16:44:58 1651682698 1014.2000 2022-05-04 16:43:58 1651682638 1014.3000 2022-05-04 16:42:58 1651682578 1014.2000 2022-05-04 16:41:58 1651682518 1014.2000 2022-05-04 16:40:59 1651682459 1014.2000 2022-05-04 16:39:58 1651682398 1014.3000 2022-05-04 16:38:58 1651682338 1014.2000 2022-05-04 16:37:58 1651682278 1014.2000 2022-05-04 16:36:58 1651682218 1014.3000 2022-05-04 16:35:59 1651682159 1014.3000 2022-05-04 16:34:58 1651682098 1014.2000 2022-05-04 16:33:58 1651682038 1014.3000 2022-05-04 16:32:58 1651681978 1014.2000 2022-05-04 16:31:58 1651681918 1014.2000 2022-05-04 16:30:59 1651681859 1014.3000 2022-05-04 16:29:58 1651681798 1014.2000 2022-05-04 16:28:58 1651681738 1014.3000 2022-05-04 16:27:58 1651681678 1014.3000 2022-05-04 16:26:59 1651681619 1014.3000 2022-05-04 16:25:58 1651681558 1014.2000 2022-05-04 16:24:58 1651681498 1014.2000 2022-05-04 16:23:58 1651681438 1014.3000 2022-05-04 16:22:58 1651681378 1014.2000 2022-05-04 16:21:59 1651681319 1014.2000 2022-05-04 16:20:58 1651681258 1014.2000 2022-05-04 16:19:58 1651681198 1014.2000 2022-05-04 16:18:58 1651681138 1014.2000 2022-05-04 16:17:58 1651681078 1014.2000 2022-05-04 16:16:59 1651681019 1014.2000 2022-05-04 16:15:58 1651680958 1014.2000 2022-05-04 16:14:58 1651680898 1014.2000 2022-05-04 16:13:58 1651680838 1014.2000 2022-05-04 16:12:59 1651680779 1014.2000 2022-05-04 16:11:58 1651680718 1014.2000 2022-05-04 16:10:58 1651680658 1014.2000 2022-05-04 16:09:58 1651680598 1014.3000 2022-05-04 16:08:58 1651680538 1014.3000 2022-05-04 16:07:59 1651680479 1014.3000 2022-05-04 16:06:58 1651680418 1014.2000 2022-05-04 16:05:58 1651680358 1014.3000 2022-05-04 16:04:58 1651680298 1014.3000 2022-05-04 16:03:58 1651680238 1014.3000 2022-05-04 16:02:59 1651680179 1014.3000 2022-05-04 16:01:58 1651680118 1014.3000 2022-05-04 16:00:58 1651680058 1014.4000 2022-05-04 15:59:58 1651679998 1014.3000 2022-05-04 15:58:59 1651679939 1014.4000 2022-05-04 15:57:58 1651679878 1014.3000 2022-05-04 15:56:58 1651679818 1014.4000 2022-05-04 15:55:58 1651679758 1014.4000 2022-05-04 15:54:58 1651679698 1014.5000 2022-05-04 15:53:59 1651679639 1014.5000 2022-05-04 15:52:58 1651679578 1014.5000 2022-05-04 15:51:58 1651679518 1014.5000 2022-05-04 15:50:58 1651679458 1014.5000 2022-05-04 15:49:58 1651679398 1014.5000 2022-05-04 15:48:59 1651679339 1014.5000 2022-05-04 15:47:58 1651679278 1014.5000 2022-05-04 15:46:58 1651679218 1014.5000 2022-05-04 15:45:58 1651679158 1014.5000 2022-05-04 15:44:58 1651679098 1014.5000 2022-05-04 15:43:59 1651679039 1014.5000 2022-05-04 15:42:58 1651678978 1014.5000 2022-05-04 15:41:58 1651678918 1014.5000 2022-05-04 15:40:58 1651678858 1014.5000 2022-05-04 15:39:58 1651678798 1014.5000 2022-05-04 15:38:59 1651678739 1014.6000 2022-05-04 15:37:58 1651678678 1014.6000 2022-05-04 15:36:58 1651678618 1014.6000 2022-05-04 15:35:58 1651678558 1014.6000 2022-05-04 15:34:59 1651678499 1014.6000 2022-05-04 15:33:58 1651678438 1014.6000 2022-05-04 15:32:58 1651678378 1014.6000 2022-05-04 15:31:58 1651678318 1014.7000 2022-05-04 15:30:58 1651678258 1014.6000 2022-05-04 15:29:59 1651678199 1014.6000 2022-05-04 15:28:58 1651678138 1014.6000 2022-05-04 15:27:58 1651678078 1014.6000 2022-05-04 15:26:58 1651678018 1014.6000 2022-05-04 15:25:58 1651677958 1014.6000 2022-05-04 15:24:59 1651677899 1014.6000 2022-05-04 15:23:58 1651677838 1014.6000 2022-05-04 15:22:58 1651677778 1014.6000 2022-05-04 15:21:58 1651677718 1014.6000 2022-05-04 15:20:58 1651677658 1014.5000 2022-05-04 15:19:59 1651677599 1014.7000 2022-05-04 15:18:58 1651677538 1014.6000 2022-05-04 15:17:58 1651677478 1014.6000 2022-05-04 15:16:58 1651677418 1014.6000 2022-05-04 15:15:58 1651677358 1014.6000 2022-05-04 15:14:59 1651677299 1014.6000 2022-05-04 15:13:58 1651677238 1014.6000 2022-05-04 15:12:58 1651677178 1014.7000 2022-05-04 15:11:58 1651677118 1014.6000 2022-05-04 15:10:59 1651677059 1014.7000 2022-05-04 15:09:58 1651676998 1014.6000 2022-05-04 15:08:58 1651676938 1014.7000 2022-05-04 15:07:58 1651676878 1014.6000 2022-05-04 15:04:58 1651676698 1014.7000 2022-05-04 15:03:58 1651676638 1014.7000 2022-05-04 15:02:58 1651676578 1014.7000 2022-05-04 15:01:58 1651676518 1014.7000 2022-05-04 15:00:59 1651676459 1014.8000 2022-05-04 14:59:58 1651676398 1014.8000 2022-05-04 14:58:58 1651676338 1014.7000 2022-05-04 14:57:58 1651676278 1014.8000 2022-05-04 14:56:58 1651676218 1014.8000 2022-05-04 14:55:59 1651676159 1014.7000 2022-05-04 14:54:58 1651676098 1014.7000 2022-05-04 14:53:58 1651676038 1014.8000 2022-05-04 14:52:58 1651675978 1014.8000 2022-05-04 14:51:59 1651675919 1014.8000 2022-05-04 14:50:58 1651675858 1014.8000 2022-05-04 14:49:58 1651675798 1014.8000 2022-05-04 14:48:58 1651675738 1014.8000 2022-05-04 14:47:58 1651675678 1014.8000 2022-05-04 14:46:59 1651675619 1014.8000 2022-05-04 14:45:58 1651675558 1014.8000 2022-05-04 14:44:58 1651675498 1014.8000 2022-05-04 14:43:58 1651675438 1014.8000 2022-05-04 14:42:58 1651675378 1014.7000 2022-05-04 14:41:59 1651675319 1014.7000 2022-05-04 14:40:58 1651675258 1014.7000 2022-05-04 14:39:58 1651675198 1014.6000 2022-05-04 14:38:58 1651675138 1014.5000 2022-05-04 14:37:58 1651675078 1014.6000 2022-05-04 14:36:59 1651675019 1014.5000 2022-05-04 14:35:58 1651674958 1014.6000 2022-05-04 14:34:58 1651674898 1014.5000 2022-05-04 14:33:58 1651674838 1014.5000 2022-05-04 14:30:58 1651674658 1014.5000 2022-05-04 14:29:58 1651674598 1014.4000 2022-05-04 14:28:58 1651674538 1014.5000 2022-05-04 14:27:59 1651674479 1014.5000 2022-05-04 14:26:58 1651674418 1014.5000 2022-05-04 14:25:58 1651674358 1014.4000 2022-05-04 14:24:58 1651674298 1014.5000 2022-05-04 14:23:58 1651674238 1014.5000 2022-05-04 14:22:59 1651674179 1014.6000 2022-05-04 14:21:58 1651674118 1014.5000 2022-05-04 14:20:58 1651674058 1014.6000 2022-05-04 14:19:58 1651673998 1014.5000 2022-05-04 14:18:59 1651673939 1014.6000 2022-05-04 14:17:58 1651673878 1014.6000 2022-05-04 14:16:58 1651673818 1014.6000 2022-05-04 14:15:58 1651673758 1014.6000 2022-05-04 14:14:58 1651673698 1014.5000 2022-05-04 14:13:59 1651673639 1014.5000 2022-05-04 14:12:58 1651673578 1014.5000 2022-05-04 14:11:58 1651673518 1014.6000 2022-05-04 14:10:58 1651673458 1014.6000 2022-05-04 14:09:58 1651673398 1014.6000 2022-05-04 14:08:59 1651673339 1014.6000 2022-05-04 14:07:58 1651673278 1014.6000 2022-05-04 14:06:58 1651673218 1014.6000 2022-05-04 14:05:58 1651673158 1014.6000 2022-05-04 14:04:59 1651673099 1014.6000 2022-05-04 14:03:58 1651673038 1014.6000 2022-05-04 14:02:58 1651672978 1014.7000 2022-05-04 14:01:58 1651672918 1014.6000 2022-05-04 14:00:58 1651672858 1014.7000 2022-05-04 13:59:59 1651672799 1014.7000 2022-05-04 13:58:58 1651672738 1014.7000 2022-05-04 13:57:58 1651672678 1014.7000 2022-05-04 13:56:58 1651672618 1014.7000 2022-05-04 13:55:58 1651672558 1014.7000 2022-05-04 13:54:59 1651672499 1014.7000 2022-05-04 13:53:58 1651672438 1014.7000 2022-05-04 13:52:58 1651672378 1014.6000 2022-05-04 13:51:58 1651672318 1014.7000 2022-05-04 13:50:58 1651672258 1014.7000 2022-05-04 13:49:59 1651672199 1014.6000 2022-05-04 13:48:58 1651672138 1014.6000 2022-05-04 13:47:58 1651672078 1014.6000 2022-05-04 13:46:58 1651672018 1014.6000 2022-05-04 13:45:59 1651671959 1014.6000 2022-05-04 13:44:58 1651671898 1014.5000 2022-05-04 13:43:58 1651671838 1014.5000 2022-05-04 13:42:58 1651671778 1014.6000 2022-05-04 13:41:58 1651671718 1014.5000 2022-05-04 13:40:59 1651671659 1014.6000 2022-05-04 13:39:58 1651671598 1014.6000 2022-05-04 13:38:58 1651671538 1014.6000 2022-05-04 13:37:58 1651671478 1014.6000 2022-05-04 13:36:58 1651671418 1014.5000 2022-05-04 13:35:59 1651671359 1014.5000 2022-05-04 13:34:58 1651671298 1014.5000 2022-05-04 13:33:58 1651671238 1014.5000 2022-05-04 13:32:58 1651671178 1014.5000 2022-05-04 13:31:58 1651671118 1014.5000 2022-05-04 13:30:59 1651671059 1014.5000 2022-05-04 13:29:58 1651670998 1014.5000 2022-05-04 13:28:58 1651670938 1014.5000 2022-05-04 13:27:58 1651670878 1014.5000 2022-05-04 13:26:59 1651670819 1014.5000 2022-05-04 13:25:58 1651670758 1014.5000 2022-05-04 13:24:58 1651670698 1014.5000 2022-05-04 13:23:58 1651670638 1014.6000 2022-05-04 13:22:58 1651670578 1014.6000 2022-05-04 13:21:59 1651670519 1014.5000 2022-05-04 13:20:58 1651670458 1014.6000 2022-05-04 13:19:58 1651670398 1014.6000 2022-05-04 13:18:58 1651670338 1014.6000 2022-05-04 13:17:58 1651670278 1014.6000 2022-05-04 13:16:59 1651670219 1014.6000 2022-05-04 13:15:58 1651670158 1014.6000 2022-05-04 13:14:58 1651670098 1014.6000 2022-05-04 13:13:58 1651670038 1014.5000 2022-05-04 13:12:58 1651669978 1014.6000 2022-05-04 13:11:59 1651669919 1014.6000 2022-05-04 13:10:58 1651669858 1014.5000 2022-05-04 13:09:58 1651669798 1014.6000 2022-05-04 13:08:58 1651669738 1014.5000 2022-05-04 13:07:59 1651669679 1014.6000 2022-05-04 13:06:58 1651669618 1014.6000 2022-05-04 13:05:58 1651669558 1014.6000 2022-05-04 13:04:58 1651669498 1014.5000 2022-05-04 13:03:58 1651669438 1014.5000 2022-05-04 13:02:59 1651669379 1014.5000 2022-05-04 13:01:58 1651669318 1014.6000 2022-05-04 13:00:58 1651669258 1014.5000 2022-05-04 12:59:58 1651669198 1014.5000 2022-05-04 12:58:58 1651669138 1014.5000 2022-05-04 12:57:59 1651669079 1014.6000 2022-05-04 12:56:58 1651669018 1014.6000 2022-05-04 12:55:58 1651668958 1014.5000 2022-05-04 12:54:58 1651668898 1014.6000 2022-05-04 12:53:58 1651668838 1014.5000 2022-05-04 12:52:59 1651668779 1014.6000 2022-05-04 12:51:58 1651668718 1014.6000 2022-05-04 12:50:58 1651668658 1014.6000 2022-05-04 12:49:58 1651668598 1014.5000 2022-05-04 12:48:59 1651668539 1014.6000 2022-05-04 12:47:58 1651668478 1014.7000 2022-05-04 12:46:58 1651668418 1014.5000 2022-05-04 12:45:58 1651668358 1014.6000 2022-05-04 12:44:58 1651668298 1014.5000 2022-05-04 12:43:59 1651668239 1014.6000 2022-05-04 12:42:58 1651668178 1014.6000 2022-05-04 12:41:58 1651668118 1014.6000 2022-05-04 12:40:58 1651668058 1014.6000 2022-05-04 12:39:58 1651667998 1014.5000 2022-05-04 12:38:59 1651667939 1014.5000 2022-05-04 12:37:58 1651667878 1014.5000 2022-05-04 12:36:58 1651667818 1014.5000 2022-05-04 12:35:58 1651667758 1014.5000 2022-05-04 12:34:59 1651667699 1014.5000 2022-05-04 12:33:58 1651667638 1014.5000 2022-05-04 12:32:58 1651667578 1014.5000 2022-05-04 12:31:58 1651667518 1014.5000 2022-05-04 12:30:58 1651667458 1014.5000 2022-05-04 12:29:59 1651667399 1014.6000 2022-05-04 12:28:58 1651667338 1014.6000 2022-05-04 12:27:58 1651667278 1014.5000 2022-05-04 12:26:58 1651667218 1014.6000 2022-05-04 12:25:58 1651667158 1014.5000 2022-05-04 12:24:59 1651667099 1014.6000 2022-05-04 12:23:58 1651667038 1014.6000 2022-05-04 12:20:59 1651666859 1014.6000 2022-05-04 12:19:58 1651666798 1014.6000 2022-05-04 12:18:58 1651666738 1014.6000 2022-05-04 12:17:58 1651666678 1014.6000 2022-05-04 12:16:58 1651666618 1014.6000 2022-05-04 12:15:59 1651666559 1014.6000 2022-05-04 12:14:58 1651666498 1014.6000 2022-05-04 12:13:58 1651666438 1014.6000 2022-05-04 12:12:58 1651666378 1014.5000 2022-05-04 12:11:58 1651666318 1014.6000 2022-05-04 12:10:59 1651666259 1014.6000 2022-05-04 12:09:58 1651666198 1014.6000 2022-05-04 12:08:58 1651666138 1014.5000 2022-05-04 12:07:58 1651666078 1014.5000 2022-05-04 12:06:58 1651666018 1014.5000 2022-05-04 12:05:59 1651665959 1014.6000 2022-05-04 12:04:58 1651665898 1014.5000 2022-05-04 12:03:58 1651665838 1014.6000 2022-05-04 12:02:58 1651665778 1014.6000 2022-05-04 12:01:58 1651665718 1014.6000 2022-05-04 12:00:59 1651665659 1014.6000 2022-05-04 11:59:58 1651665598 1014.6000 2022-05-04 11:58:58 1651665538 1014.6000 2022-05-04 11:55:58 1651665358 1014.6000 2022-05-04 11:54:58 1651665298 1014.6000 2022-05-04 11:53:58 1651665238 1014.6000 2022-05-04 11:52:58 1651665178 1014.6000 2022-05-04 11:51:59 1651665119 1014.6000 2022-05-04 11:50:58 1651665058 1014.6000 2022-05-04 11:49:58 1651664998 1014.6000 2022-05-04 11:48:58 1651664938 1014.5000 2022-05-04 11:47:58 1651664878 1014.6000 2022-05-04 11:46:59 1651664819 1014.6000 2022-05-04 11:45:58 1651664758 1014.6000 2022-05-04 11:44:58 1651664698 1014.6000 2022-05-04 11:43:58 1651664638 1014.7000 2022-05-04 11:42:58 1651664578 1014.6000 2022-05-04 11:41:59 1651664519 1014.7000 2022-05-04 11:40:58 1651664458 1014.7000 2022-05-04 11:39:58 1651664398 1014.7000 2022-05-04 11:38:58 1651664338 1014.7000 2022-05-04 11:37:59 1651664279 1014.8000 2022-05-04 11:36:58 1651664218 1014.7000 2022-05-04 11:35:58 1651664158 1014.7000 2022-05-04 11:34:58 1651664098 1014.8000 2022-05-04 11:33:58 1651664038 1014.7000 2022-05-04 11:32:59 1651663979 1014.7000 2022-05-04 11:31:58 1651663918 1014.8000 2022-05-04 11:30:58 1651663858 1014.8000 2022-05-04 11:29:58 1651663798 1014.8000 2022-05-04 11:28:58 1651663738 1014.7000 2022-05-04 11:27:59 1651663679 1014.8000 2022-05-04 11:26:58 1651663618 1014.8000 2022-05-04 11:25:58 1651663558 1014.8000 2022-05-04 11:24:58 1651663498 1014.8000 2022-05-04 11:23:58 1651663438 1014.8000 2022-05-04 11:22:59 1651663379 1014.9000 2022-05-04 11:21:58 1651663318 1014.9000 2022-05-04 11:20:58 1651663258 1014.8000 2022-05-04 11:19:58 1651663198 1014.9000 2022-05-04 11:18:59 1651663139 1014.8000 2022-05-04 11:17:58 1651663078 1014.9000 2022-05-04 11:16:58 1651663018 1014.9000 2022-05-04 11:15:58 1651662958 1014.9000 2022-05-04 11:14:58 1651662898 1014.9000 2022-05-04 11:13:59 1651662839 1014.9000 2022-05-04 11:12:58 1651662778 1014.9000 2022-05-04 11:11:58 1651662718 1015.0000 2022-05-04 11:10:58 1651662658 1015.0000 2022-05-04 11:09:58 1651662598 1015.0000 2022-05-04 11:08:59 1651662539 1015.0000 2022-05-04 11:07:58 1651662478 1015.1000 2022-05-04 11:06:58 1651662418 1015.0000 2022-05-04 11:05:58 1651662358 1015.1000 2022-05-04 11:04:58 1651662298 1015.0000 2022-05-04 11:03:59 1651662239 1015.1000 2022-05-04 11:00:58 1651662058 1015.0000 2022-05-04 10:59:59 1651661999 1015.2000 2022-05-04 10:58:58 1651661938 1015.1000 2022-05-04 10:57:58 1651661878 1015.2000 2022-05-04 10:56:58 1651661818 1015.2000 2022-05-04 10:55:58 1651661758 1015.2000 2022-05-04 10:54:59 1651661699 1015.2000 2022-05-04 10:53:58 1651661638 1015.2000 2022-05-04 10:52:58 1651661578 1015.2000 2022-05-04 10:51:58 1651661518 1015.3000 2022-05-04 10:50:58 1651661458 1015.2000 2022-05-04 10:49:59 1651661399 1015.2000 2022-05-04 10:48:58 1651661338 1015.2000 2022-05-04 10:47:58 1651661278 1015.2000 2022-05-04 10:46:58 1651661218 1015.2000 2022-05-04 10:45:59 1651661159 1015.3000 2022-05-04 10:44:58 1651661098 1015.3000 2022-05-04 10:43:58 1651661038 1015.3000 2022-05-04 10:42:58 1651660978 1015.3000 2022-05-04 10:41:58 1651660918 1015.3000 2022-05-04 10:40:59 1651660859 1015.3000 2022-05-04 10:39:58 1651660798 1015.4000 2022-05-04 10:38:58 1651660738 1015.4000 2022-05-04 10:37:58 1651660678 1015.5000 2022-05-04 10:36:58 1651660618 1015.4000 2022-05-04 10:35:59 1651660559 1015.4000 2022-05-04 10:34:58 1651660498 1015.4000 2022-05-04 10:33:58 1651660438 1015.5000 2022-05-04 10:32:58 1651660378 1015.5000 2022-05-04 10:31:58 1651660318 1015.5000 2022-05-04 10:30:59 1651660259 1015.5000 2022-05-04 10:29:58 1651660198 1015.5000 2022-05-04 10:28:58 1651660138 1015.5000 2022-05-04 10:27:58 1651660078 1015.5000 2022-05-04 10:26:59 1651660019 1015.5000 2022-05-04 10:25:58 1651659958 1015.5000 2022-05-04 10:24:58 1651659898 1015.5000 2022-05-04 10:23:58 1651659838 1015.5000 2022-05-04 10:22:58 1651659778 1015.6000 2022-05-04 10:21:59 1651659719 1015.6000 2022-05-04 10:20:58 1651659658 1015.6000 2022-05-04 10:19:58 1651659598 1015.5000 2022-05-04 10:18:58 1651659538 1015.6000 2022-05-04 10:17:58 1651659478 1015.6000 2022-05-04 10:16:59 1651659419 1015.6000 2022-05-04 10:15:58 1651659358 1015.6000 2022-05-04 10:14:58 1651659298 1015.6000 2022-05-04 10:13:58 1651659238 1015.6000 2022-05-04 10:12:58 1651659178 1015.6000 2022-05-04 10:11:59 1651659119 1015.7000 2022-05-04 10:10:58 1651659058 1015.6000 2022-05-04 10:09:58 1651658998 1015.6000 2022-05-04 10:08:58 1651658938 1015.6000 2022-05-04 10:05:58 1651658758 1015.6000 2022-05-04 10:04:58 1651658698 1015.7000 2022-05-04 10:03:58 1651658638 1015.6000 2022-05-04 10:02:59 1651658579 1015.7000 2022-05-04 10:01:58 1651658518 1015.7000 2022-05-04 10:00:58 1651658458 1015.7000 2022-05-04 09:59:58 1651658398 1015.7000 2022-05-04 09:58:58 1651658338 1015.7000 2022-05-04 09:55:58 1651658158 1015.7000 2022-05-04 09:54:58 1651658098 1015.6000 2022-05-04 09:53:59 1651658039 1015.7000 2022-05-04 09:52:58 1651657978 1015.7000 2022-05-04 09:51:58 1651657918 1015.6000 2022-05-04 09:50:58 1651657858 1015.6000 2022-05-04 09:49:58 1651657798 1015.6000 2022-05-04 09:48:59 1651657739 1015.7000 2022-05-04 09:47:58 1651657678 1015.7000 2022-05-04 09:46:58 1651657618 1015.8000 2022-05-04 09:45:58 1651657558 1015.7000 2022-05-04 09:44:58 1651657498 1015.7000 2022-05-04 09:43:59 1651657439 1015.7000 2022-05-04 09:42:58 1651657378 1015.7000 2022-05-04 09:41:58 1651657318 1015.7000 2022-05-04 09:40:58 1651657258 1015.7000 2022-05-04 09:39:58 1651657198 1015.7000 2022-05-04 09:38:59 1651657139 1015.8000 2022-05-04 09:37:58 1651657078 1015.8000 2022-05-04 09:36:58 1651657018 1015.8000 2022-05-04 09:35:58 1651656958 1015.8000 2022-05-04 09:34:59 1651656899 1015.8000 2022-05-04 09:33:58 1651656838 1015.8000 2022-05-04 09:32:58 1651656778 1015.8000 2022-05-04 09:31:58 1651656718 1015.8000 2022-05-04 09:30:58 1651656658 1015.9000 2022-05-04 09:29:59 1651656599 1015.9000 2022-05-04 09:28:58 1651656538 1015.8000 2022-05-04 09:27:58 1651656478 1015.9000 2022-05-04 09:26:58 1651656418 1015.9000 2022-05-04 09:25:58 1651656358 1015.9000 2022-05-04 09:24:59 1651656299 1015.9000 2022-05-04 09:23:58 1651656238 1015.9000 2022-05-04 09:22:58 1651656178 1016.0000 2022-05-04 09:21:58 1651656118 1016.0000 2022-05-04 09:20:58 1651656058 1016.0000 2022-05-04 09:19:59 1651655999 1015.9000 2022-05-04 09:18:58 1651655938 1015.9000 2022-05-04 09:17:58 1651655878 1015.9000 2022-05-04 09:16:58 1651655818 1015.9000 2022-05-04 09:15:59 1651655759 1015.9000 2022-05-04 09:14:58 1651655698 1015.9000 2022-05-04 09:13:58 1651655638 1016.0000 2022-05-04 09:12:58 1651655578 1015.9000 2022-05-04 09:11:58 1651655518 1015.9000 2022-05-04 09:10:59 1651655459 1015.9000 2022-05-04 09:09:58 1651655398 1015.9000 2022-05-04 09:08:58 1651655338 1015.9000 2022-05-04 09:07:58 1651655278 1016.0000 2022-05-04 09:06:58 1651655218 1016.0000 2022-05-04 09:05:59 1651655159 1015.9000 2022-05-04 09:04:58 1651655098 1015.9000 2022-05-04 09:03:58 1651655038 1016.0000 2022-05-04 09:02:58 1651654978 1016.0000 2022-05-04 09:01:59 1651654919 1015.9000 2022-05-04 09:00:58 1651654858 1016.0000 2022-05-04 08:59:58 1651654798 1015.9000 2022-05-04 08:58:58 1651654738 1016.0000 2022-05-04 08:55:58 1651654558 1016.0000 2022-05-04 08:54:58 1651654498 1015.9000 2022-05-04 08:53:58 1651654438 1016.0000 2022-05-04 08:52:59 1651654379 1016.0000 2022-05-04 08:51:58 1651654318 1016.0000 2022-05-04 08:50:58 1651654258 1016.0000 2022-05-04 08:49:58 1651654198 1016.0000 2022-05-04 08:48:58 1651654138 1015.9000 2022-05-04 08:47:59 1651654079 1015.9000 2022-05-04 08:46:58 1651654018 1015.9000 2022-05-04 08:45:58 1651653958 1015.9000 2022-05-04 08:44:58 1651653898 1015.9000 2022-05-04 08:43:58 1651653838 1015.9000 2022-05-04 08:42:59 1651653779 1015.9000 2022-05-04 08:41:58 1651653718 1015.9000 2022-05-04 08:40:58 1651653658 1015.8000 2022-05-04 08:39:58 1651653598 1015.9000 2022-05-04 08:38:58 1651653538 1015.9000 2022-05-04 08:37:59 1651653479 1015.8000 2022-05-04 08:36:58 1651653418 1015.8000 2022-05-04 08:35:58 1651653358 1015.8000 2022-05-04 08:34:58 1651653298 1015.9000 2022-05-04 08:33:58 1651653238 1015.8000 2022-05-04 08:32:59 1651653179 1015.8000 2022-05-04 08:31:58 1651653118 1015.8000 2022-05-04 08:30:58 1651653058 1015.8000 2022-05-04 08:29:58 1651652998 1015.8000 2022-05-04 08:28:59 1651652939 1015.8000 2022-05-04 08:27:58 1651652878 1015.8000 2022-05-04 08:26:58 1651652818 1015.8000 2022-05-04 08:25:58 1651652758 1015.8000 2022-05-04 08:24:58 1651652698 1015.8000 2022-05-04 08:23:59 1651652639 1015.8000 2022-05-04 08:22:58 1651652578 1015.9000 2022-05-04 08:21:58 1651652518 1015.8000 2022-05-04 08:20:58 1651652458 1015.8000 2022-05-04 08:19:58 1651652398 1015.8000 2022-05-04 08:18:59 1651652339 1015.8000 2022-05-04 08:17:58 1651652278 1015.8000 2022-05-04 08:16:58 1651652218 1015.8000 2022-05-04 08:15:58 1651652158 1015.8000 2022-05-04 08:14:58 1651652098 1015.8000 2022-05-04 08:13:59 1651652039 1015.8000 2022-05-04 08:12:58 1651651978 1015.8000 2022-05-04 08:11:58 1651651918 1015.8000 2022-05-04 08:10:58 1651651858 1015.8000 2022-05-04 08:09:58 1651651798 1015.8000 2022-05-04 08:08:59 1651651739 1015.8000 2022-05-04 08:07:58 1651651678 1015.7000 2022-05-04 08:06:58 1651651618 1015.7000 2022-05-04 08:05:58 1651651558 1015.6000 2022-05-04 08:04:59 1651651499 1015.7000 2022-05-04 08:03:58 1651651438 1015.7000 2022-05-04 08:02:58 1651651378 1015.6000 2022-05-04 08:01:58 1651651318 1015.7000 2022-05-04 08:00:58 1651651258 1015.7000 2022-05-04 07:59:59 1651651199 1015.7000 2022-05-04 07:58:58 1651651138 1015.6000 2022-05-04 07:57:58 1651651078 1015.7000 2022-05-04 07:56:58 1651651018 1015.6000 2022-05-04 07:55:58 1651650958 1015.6000 2022-05-04 07:54:59 1651650899 1015.6000 2022-05-04 07:53:58 1651650838 1015.7000 2022-05-04 07:52:58 1651650778 1015.7000 2022-05-04 07:51:58 1651650718 1015.7000 2022-05-04 07:50:58 1651650658 1015.6000 2022-05-04 07:49:59 1651650599 1015.7000 2022-05-04 07:48:58 1651650538 1015.6000 2022-05-04 07:47:58 1651650478 1015.6000 2022-05-04 07:46:58 1651650418 1015.6000 2022-05-04 07:45:59 1651650359 1015.6000 2022-05-04 07:44:58 1651650298 1015.7000 2022-05-04 07:43:58 1651650238 1015.6000 2022-05-04 07:35:59 1651649759 1015.6000 2022-05-04 07:34:58 1651649698 1015.7000 2022-05-04 07:33:58 1651649638 1015.7000 2022-05-04 07:32:58 1651649578 1015.7000 2022-05-04 07:31:58 1651649518 1015.7000 2022-05-04 07:30:59 1651649459 1015.7000 2022-05-04 07:29:58 1651649398 1015.7000 2022-05-04 07:28:58 1651649338 1015.7000 2022-05-04 07:27:58 1651649278 1015.7000 2022-05-04 07:26:58 1651649218 1015.7000 2022-05-04 07:25:59 1651649159 1015.7000 2022-05-04 07:24:58 1651649098 1015.7000 2022-05-04 07:23:58 1651649038 1015.7000 2022-05-04 07:22:58 1651648978 1015.7000 2022-05-04 07:21:59 1651648919 1015.6000 2022-05-04 07:20:58 1651648858 1015.8000 2022-05-04 07:19:58 1651648798 1015.8000 2022-05-04 07:18:58 1651648738 1015.7000 2022-05-04 07:17:58 1651648678 1015.7000 2022-05-04 07:16:59 1651648619 1015.7000 2022-05-04 07:15:58 1651648558 1015.8000 2022-05-04 07:14:58 1651648498 1015.7000 2022-05-04 07:13:58 1651648438 1015.7000 2022-05-04 07:10:58 1651648258 1015.7000 2022-05-04 07:09:58 1651648198 1015.7000 2022-05-04 07:08:58 1651648138 1015.7000 2022-05-04 07:07:58 1651648078 1015.6000 2022-05-04 07:06:59 1651648019 1015.7000 2022-05-04 07:05:58 1651647958 1015.7000 2022-05-04 07:04:58 1651647898 1015.7000 2022-05-04 07:03:58 1651647838 1015.7000 2022-05-04 07:02:59 1651647779 1015.7000 2022-05-04 07:01:58 1651647718 1015.7000 2022-05-04 07:00:58 1651647658 1015.7000 2022-05-04 06:59:58 1651647598 1015.7000 2022-05-04 06:58:58 1651647538 1015.7000 2022-05-04 06:57:59 1651647479 1015.7000 2022-05-04 06:56:58 1651647418 1015.7000 2022-05-04 06:55:58 1651647358 1015.7000 2022-05-04 06:54:58 1651647298 1015.7000 2022-05-04 06:53:58 1651647238 1015.7000 2022-05-04 06:52:59 1651647179 1015.7000 2022-05-04 06:51:58 1651647118 1015.7000 2022-05-04 06:50:58 1651647058 1015.8000 2022-05-04 06:49:58 1651646998 1015.7000 2022-05-04 06:48:59 1651646939 1015.7000 2022-05-04 06:47:58 1651646878 1015.7000 2022-05-04 06:46:58 1651646818 1015.7000 2022-05-04 06:45:58 1651646758 1015.8000 2022-05-04 06:44:58 1651646698 1015.7000 2022-05-04 06:43:59 1651646639 1015.7000 2022-05-04 06:42:58 1651646578 1015.7000 2022-05-04 06:41:58 1651646518 1015.7000 2022-05-04 06:40:58 1651646458 1015.7000 2022-05-04 06:39:58 1651646398 1015.7000 2022-05-04 06:38:59 1651646339 1015.7000 2022-05-04 06:37:58 1651646278 1015.7000 2022-05-04 06:36:58 1651646218 1015.7000 2022-05-04 06:35:58 1651646158 1015.7000 2022-05-04 06:34:58 1651646098 1015.6000 2022-05-04 06:33:59 1651646039 1015.6000 2022-05-04 06:30:58 1651645858 1015.6000 2022-05-04 06:29:59 1651645799 1015.6000 2022-05-04 06:28:58 1651645738 1015.6000 2022-05-04 06:27:58 1651645678 1015.6000 2022-05-04 06:26:58 1651645618 1015.5000 2022-05-04 06:25:58 1651645558 1015.6000 2022-05-04 06:24:59 1651645499 1015.6000 2022-05-04 06:23:58 1651645438 1015.6000 2022-05-04 06:22:58 1651645378 1015.6000 2022-05-04 06:21:58 1651645318 1015.6000 2022-05-04 06:20:58 1651645258 1015.6000 2022-05-04 06:19:59 1651645199 1015.5000 2022-05-04 06:18:58 1651645138 1015.5000 2022-05-04 06:17:58 1651645078 1015.5000 2022-05-04 06:16:58 1651645018 1015.5000 2022-05-04 06:15:59 1651644959 1015.6000 2022-05-04 06:14:58 1651644898 1015.6000 2022-05-04 06:13:58 1651644838 1015.5000 2022-05-04 06:12:58 1651644778 1015.5000 2022-05-04 06:11:58 1651644718 1015.5000 2022-05-04 06:10:59 1651644659 1015.5000 2022-05-04 06:09:58 1651644598 1015.5000 2022-05-04 06:08:58 1651644538 1015.5000 2022-05-04 06:07:58 1651644478 1015.5000 2022-05-04 06:06:58 1651644418 1015.5000 2022-05-04 06:05:59 1651644359 1015.5000 2022-05-04 06:04:58 1651644298 1015.5000 2022-05-04 06:03:58 1651644238 1015.5000 2022-05-04 06:02:58 1651644178 1015.5000 2022-05-04 06:01:58 1651644118 1015.4000 2022-05-04 06:00:59 1651644059 1015.5000 2022-05-04 05:59:58 1651643998 1015.4000 2022-05-04 05:58:58 1651643938 1015.5000 2022-05-04 05:57:58 1651643878 1015.5000 2022-05-04 05:56:59 1651643819 1015.4000 2022-05-04 05:55:58 1651643758 1015.5000 2022-05-04 05:54:58 1651643698 1015.4000 2022-05-04 05:53:58 1651643638 1015.4000 2022-05-04 05:52:58 1651643578 1015.5000 2022-05-04 05:51:59 1651643519 1015.5000 2022-05-04 05:50:58 1651643458 1015.4000 2022-05-04 05:49:58 1651643398 1015.5000 2022-05-04 05:48:58 1651643338 1015.5000 2022-05-04 05:47:58 1651643278 1015.4000 2022-05-04 05:46:59 1651643219 1015.4000 2022-05-04 05:45:58 1651643158 1015.4000 2022-05-04 05:44:58 1651643098 1015.4000 2022-05-04 05:43:58 1651643038 1015.4000 2022-05-04 05:42:58 1651642978 1015.3000 2022-05-04 05:41:59 1651642919 1015.3000 2022-05-04 05:40:58 1651642858 1015.3000 2022-05-04 05:39:58 1651642798 1015.3000 2022-05-04 05:38:58 1651642738 1015.3000 2022-05-04 05:37:59 1651642679 1015.4000 2022-05-04 05:36:58 1651642618 1015.4000 2022-05-04 05:35:58 1651642558 1015.3000 2022-05-04 05:34:58 1651642498 1015.4000 2022-05-04 05:33:58 1651642438 1015.4000 2022-05-04 05:32:59 1651642379 1015.4000 2022-05-04 05:31:58 1651642318 1015.3000 2022-05-04 05:30:58 1651642258 1015.3000 2022-05-04 05:29:58 1651642198 1015.3000 2022-05-04 05:28:58 1651642138 1015.3000 2022-05-04 05:27:59 1651642079 1015.3000 2022-05-04 05:26:58 1651642018 1015.3000 2022-05-04 05:25:58 1651641958 1015.3000 2022-05-04 05:24:58 1651641898 1015.3000 2022-05-04 05:23:59 1651641839 1015.3000 2022-05-04 05:22:58 1651641778 1015.3000 2022-05-04 05:21:58 1651641718 1015.3000 2022-05-04 05:20:58 1651641658 1015.3000 2022-05-04 05:19:58 1651641598 1015.2000 2022-05-04 05:18:59 1651641539 1015.2000 2022-05-04 05:17:58 1651641478 1015.2000 2022-05-04 05:16:58 1651641418 1015.2000 2022-05-04 05:15:58 1651641358 1015.2000 2022-05-04 05:14:58 1651641298 1015.2000 2022-05-04 05:13:59 1651641239 1015.2000 2022-05-04 05:12:58 1651641178 1015.2000 2022-05-04 05:11:58 1651641118 1015.2000 2022-05-04 05:10:58 1651641058 1015.1000 2022-05-04 05:09:59 1651640999 1015.2000 2022-05-04 05:08:58 1651640938 1015.2000 2022-05-04 05:07:58 1651640878 1015.1000 2022-05-04 05:06:58 1651640818 1015.1000 2022-05-04 05:05:58 1651640758 1015.0000 2022-05-04 05:04:59 1651640699 1015.1000 2022-05-04 05:03:58 1651640638 1015.1000 2022-05-04 05:02:58 1651640578 1015.1000 2022-05-04 05:01:58 1651640518 1015.1000 2022-05-04 05:00:58 1651640458 1015.1000 2022-05-04 04:59:59 1651640399 1015.1000 2022-05-04 04:58:58 1651640338 1015.0000 2022-05-04 04:57:58 1651640278 1015.1000 2022-05-04 04:56:58 1651640218 1015.1000 2022-05-04 04:55:59 1651640159 1015.1000 2022-05-04 04:54:58 1651640098 1015.1000 2022-05-04 04:53:58 1651640038 1015.1000 2022-05-04 04:52:58 1651639978 1015.1000 2022-05-04 04:51:58 1651639918 1015.0000 2022-05-04 04:50:59 1651639859 1015.1000 2022-05-04 04:49:58 1651639798 1015.1000 2022-05-04 04:48:58 1651639738 1015.0000 2022-05-04 04:47:58 1651639678 1015.0000 2022-05-04 04:46:58 1651639618 1015.0000 2022-05-04 04:45:59 1651639559 1015.0000 2022-05-04 04:44:58 1651639498 1015.0000 2022-05-04 04:43:58 1651639438 1015.0000 2022-05-04 04:42:58 1651639378 1015.0000 2022-05-04 04:41:58 1651639318 1015.0000 2022-05-04 04:40:59 1651639259 1014.9000 2022-05-04 04:39:58 1651639198 1014.9000 2022-05-04 04:38:58 1651639138 1014.9000 2022-05-04 04:37:58 1651639078 1014.9000 2022-05-04 04:36:59 1651639019 1015.0000 2022-05-04 04:35:58 1651638958 1014.9000 2022-05-04 04:34:58 1651638898 1014.9000 2022-05-04 04:33:58 1651638838 1014.9000 2022-05-04 04:32:58 1651638778 1014.9000 2022-05-04 04:31:59 1651638719 1014.9000 2022-05-04 04:30:58 1651638658 1014.9000 2022-05-04 04:29:58 1651638598 1014.9000 2022-05-04 04:28:58 1651638538 1014.9000 2022-05-04 04:27:58 1651638478 1014.9000 2022-05-04 04:26:59 1651638419 1014.9000 2022-05-04 04:25:58 1651638358 1014.8000 2022-05-04 04:24:58 1651638298 1014.8000 2022-05-04 04:23:58 1651638238 1014.8000 2022-05-04 04:22:58 1651638178 1014.7000 2022-05-04 04:21:59 1651638119 1014.7000 2022-05-04 04:20:58 1651638058 1014.7000 2022-05-04 04:19:58 1651637998 1014.8000 2022-05-04 04:18:58 1651637938 1014.7000 2022-05-04 04:17:59 1651637879 1014.7000 2022-05-04 04:16:58 1651637818 1014.8000 2022-05-04 04:15:58 1651637758 1014.7000 2022-05-04 04:14:58 1651637698 1014.7000 2022-05-04 04:13:58 1651637638 1014.7000 2022-05-04 04:12:59 1651637579 1014.8000 2022-05-04 04:11:58 1651637518 1014.8000 2022-05-04 04:10:58 1651637458 1014.8000 2022-05-04 04:09:58 1651637398 1014.8000 2022-05-04 04:08:58 1651637338 1014.8000 2022-05-04 04:07:59 1651637279 1014.8000 2022-05-04 04:06:58 1651637218 1014.8000 2022-05-04 04:05:58 1651637158 1014.8000 2022-05-04 04:04:58 1651637098 1014.7000 2022-05-04 04:03:59 1651637039 1014.8000 2022-05-04 04:02:58 1651636978 1014.8000 2022-05-04 04:01:58 1651636918 1014.7000 2022-05-04 04:00:58 1651636858 1014.7000 2022-05-04 03:59:58 1651636798 1014.7000 2022-05-04 03:58:59 1651636739 1014.6000 2022-05-04 03:57:58 1651636678 1014.7000 2022-05-04 03:56:58 1651636618 1014.6000 2022-05-04 03:55:58 1651636558 1014.6000 2022-05-04 03:54:58 1651636498 1014.5000 2022-05-04 03:53:59 1651636439 1014.6000 2022-05-04 03:52:58 1651636378 1014.6000 2022-05-04 03:51:58 1651636318 1014.6000 2022-05-04 03:50:58 1651636258 1014.6000 2022-05-04 03:49:58 1651636198 1014.6000 2022-05-04 03:48:59 1651636139 1014.6000 2022-05-04 03:47:58 1651636078 1014.6000 2022-05-04 03:46:58 1651636018 1014.5000 2022-05-04 03:45:58 1651635958 1014.6000 2022-05-04 03:44:59 1651635899 1014.5000 2022-05-04 03:43:58 1651635838 1014.5000 2022-05-04 03:40:58 1651635658 1014.5000 2022-05-04 03:39:59 1651635599 1014.5000 2022-05-04 03:38:58 1651635538 1014.5000 2022-05-04 03:37:58 1651635478 1014.4000 2022-05-04 03:36:58 1651635418 1014.5000 2022-05-04 03:35:58 1651635358 1014.5000 2022-05-04 03:34:59 1651635299 1014.5000 2022-05-04 03:33:58 1651635238 1014.5000 2022-05-04 03:32:58 1651635178 1014.5000 2022-05-04 03:31:58 1651635118 1014.5000 2022-05-04 03:30:58 1651635058 1014.4000 2022-05-04 03:29:59 1651634999 1014.5000 2022-05-04 03:28:58 1651634938 1014.5000 2022-05-04 03:27:58 1651634878 1014.4000 2022-05-04 03:26:58 1651634818 1014.5000 2022-05-04 03:25:58 1651634758 1014.4000 2022-05-04 03:24:59 1651634699 1014.4000 2022-05-04 03:23:58 1651634638 1014.4000 2022-05-04 03:22:58 1651634578 1014.5000 2022-05-04 03:21:58 1651634518 1014.5000 2022-05-04 03:20:59 1651634459 1014.4000 2022-05-04 03:19:58 1651634398 1014.4000 2022-05-04 03:18:58 1651634338 1014.4000 2022-05-04 03:17:58 1651634278 1014.4000 2022-05-04 03:16:58 1651634218 1014.4000 2022-05-04 03:15:59 1651634159 1014.4000 2022-05-04 03:14:58 1651634098 1014.4000 2022-05-04 03:13:58 1651634038 1014.4000 2022-05-04 03:12:58 1651633978 1014.4000 2022-05-04 03:11:58 1651633918 1014.3000 2022-05-04 03:10:59 1651633859 1014.4000 2022-05-04 03:09:58 1651633798 1014.4000 2022-05-04 03:08:58 1651633738 1014.3000 2022-05-04 03:07:58 1651633678 1014.4000 2022-05-04 03:06:59 1651633619 1014.3000 2022-05-04 03:05:58 1651633558 1014.4000 2022-05-04 03:04:58 1651633498 1014.4000 2022-05-04 03:03:58 1651633438 1014.3000 2022-05-04 03:02:58 1651633378 1014.4000 2022-05-04 03:01:59 1651633319 1014.4000 2022-05-04 03:00:58 1651633258 1014.4000 2022-05-04 02:59:58 1651633198 1014.4000 2022-05-04 02:58:58 1651633138 1014.4000 2022-05-04 02:57:58 1651633078 1014.3000 2022-05-04 02:56:59 1651633019 1014.4000 2022-05-04 02:55:58 1651632958 1014.4000 2022-05-04 02:54:58 1651632898 1014.4000 2022-05-04 02:53:58 1651632838 1014.4000 2022-05-04 02:52:58 1651632778 1014.4000 2022-05-04 02:51:59 1651632719 1014.4000 2022-05-04 02:50:58 1651632658 1014.4000 2022-05-04 02:49:58 1651632598 1014.4000 2022-05-04 02:48:58 1651632538 1014.4000 2022-05-04 02:47:59 1651632479 1014.4000 2022-05-04 02:46:58 1651632418 1014.4000 2022-05-04 02:45:58 1651632358 1014.4000 2022-05-04 02:44:58 1651632298 1014.4000 2022-05-04 02:43:58 1651632238 1014.4000 2022-05-04 02:42:59 1651632179 1014.3000 2022-05-04 02:41:58 1651632118 1014.4000 2022-05-04 02:40:58 1651632058 1014.4000 2022-05-04 02:39:58 1651631998 1014.4000 2022-05-04 02:38:58 1651631938 1014.4000 2022-05-04 02:37:59 1651631879 1014.4000 2022-05-04 02:36:58 1651631818 1014.5000 2022-05-04 02:35:58 1651631758 1014.5000 2022-05-04 02:34:58 1651631698 1014.4000 2022-05-04 02:33:59 1651631639 1014.4000 2022-05-04 02:32:58 1651631578 1014.4000 2022-05-04 02:31:58 1651631518 1014.5000 2022-05-04 02:30:58 1651631458 1014.5000 2022-05-04 02:29:58 1651631398 1014.5000 2022-05-04 02:28:59 1651631339 1014.4000 2022-05-04 02:27:58 1651631278 1014.4000 2022-05-04 02:26:58 1651631218 1014.5000 2022-05-04 02:25:58 1651631158 1014.5000 2022-05-04 02:24:58 1651631098 1014.4000 2022-05-04 02:23:59 1651631039 1014.4000 2022-05-04 02:22:58 1651630978 1014.4000 2022-05-04 02:21:58 1651630918 1014.4000 2022-05-04 02:20:58 1651630858 1014.4000 2022-05-04 02:19:59 1651630799 1014.4000 2022-05-04 02:18:58 1651630738 1014.4000 2022-05-04 02:17:58 1651630678 1014.4000 2022-05-04 02:16:58 1651630618 1014.4000 2022-05-04 02:15:58 1651630558 1014.3000 2022-05-04 02:14:59 1651630499 1014.4000 2022-05-04 02:13:58 1651630438 1014.4000 2022-05-04 02:12:58 1651630378 1014.4000 2022-05-04 02:11:58 1651630318 1014.3000 2022-05-04 02:10:58 1651630258 1014.3000 2022-05-04 02:09:59 1651630199 1014.3000 2022-05-04 02:08:58 1651630138 1014.3000 2022-05-04 02:07:58 1651630078 1014.4000 2022-05-04 02:06:58 1651630018 1014.4000 2022-05-04 02:05:59 1651629959 1014.4000 2022-05-04 02:04:58 1651629898 1014.3000 2022-05-04 02:03:58 1651629838 1014.3000 2022-05-04 02:02:58 1651629778 1014.3000 2022-05-04 02:01:58 1651629718 1014.3000 2022-05-04 02:00:59 1651629659 1014.3000 2022-05-04 01:59:58 1651629598 1014.3000 2022-05-04 01:58:58 1651629538 1014.3000 2022-05-04 01:57:58 1651629478 1014.4000 2022-05-04 01:56:58 1651629418 1014.3000 2022-05-04 01:55:59 1651629359 1014.3000 2022-05-04 01:54:58 1651629298 1014.3000 2022-05-04 01:53:58 1651629238 1014.4000 2022-05-04 01:52:58 1651629178 1014.3000 2022-05-04 01:51:58 1651629118 1014.3000 2022-05-04 01:50:59 1651629059 1014.4000 2022-05-04 01:49:58 1651628998 1014.4000 2022-05-04 01:48:58 1651628938 1014.3000 2022-05-04 01:47:58 1651628878 1014.4000 2022-05-04 01:46:59 1651628819 1014.3000 2022-05-04 01:45:58 1651628758 1014.3000 2022-05-04 01:44:58 1651628698 1014.3000 2022-05-04 01:43:58 1651628638 1014.3000 2022-05-04 01:42:58 1651628578 1014.3000 2022-05-04 01:41:59 1651628519 1014.3000 2022-05-04 01:40:58 1651628458 1014.3000 2022-05-04 01:39:58 1651628398 1014.2000 2022-05-04 01:38:58 1651628338 1014.3000 2022-05-04 01:37:58 1651628278 1014.3000 2022-05-04 01:36:59 1651628219 1014.3000 2022-05-04 01:35:58 1651628158 1014.3000 2022-05-04 01:34:58 1651628098 1014.3000 2022-05-04 01:33:58 1651628038 1014.3000 2022-05-04 01:32:59 1651627979 1014.3000 2022-05-04 01:31:58 1651627918 1014.2000 2022-05-04 01:30:58 1651627858 1014.3000 2022-05-04 01:29:58 1651627798 1014.3000 2022-05-04 01:28:58 1651627738 1014.3000 2022-05-04 01:27:59 1651627679 1014.2000 2022-05-04 01:26:58 1651627618 1014.3000 2022-05-04 01:25:58 1651627558 1014.3000 2022-05-04 01:24:58 1651627498 1014.2000 2022-05-04 01:23:58 1651627438 1014.3000 2022-05-04 01:22:59 1651627379 1014.3000 2022-05-04 01:21:58 1651627318 1014.3000 2022-05-04 01:20:58 1651627258 1014.2000 2022-05-04 01:19:58 1651627198 1014.3000 2022-05-04 01:18:58 1651627138 1014.3000 2022-05-04 01:17:59 1651627079 1014.3000 2022-05-04 01:16:58 1651627018 1014.3000 2022-05-04 01:15:58 1651626958 1014.2000 2022-05-04 01:14:58 1651626898 1014.2000 2022-05-04 01:13:59 1651626839 1014.3000 2022-05-04 01:12:58 1651626778 1014.3000 2022-05-04 01:11:58 1651626718 1014.3000 2022-05-04 01:10:58 1651626658 1014.3000 2022-05-04 01:09:58 1651626598 1014.3000 2022-05-04 01:08:59 1651626539 1014.3000 2022-05-04 01:07:58 1651626478 1014.3000 2022-05-04 01:06:58 1651626418 1014.3000 2022-05-04 01:05:58 1651626358 1014.3000 2022-05-04 01:04:58 1651626298 1014.2000 2022-05-04 01:03:59 1651626239 1014.3000 2022-05-04 01:02:58 1651626178 1014.3000 2022-05-04 01:01:58 1651626118 1014.3000 2022-05-04 01:00:58 1651626058 1014.2000 2022-05-04 00:59:59 1651625999 1014.3000 2022-05-04 00:58:58 1651625938 1014.2000 2022-05-04 00:57:58 1651625878 1014.2000 2022-05-04 00:56:58 1651625818 1014.2000 2022-05-04 00:55:58 1651625758 1014.2000 2022-05-04 00:54:59 1651625699 1014.2000 2022-05-04 00:53:58 1651625638 1014.3000 2022-05-04 00:52:58 1651625578 1014.2000 2022-05-04 00:51:58 1651625518 1014.3000 2022-05-04 00:50:58 1651625458 1014.2000 2022-05-04 00:49:59 1651625399 1014.2000 2022-05-04 00:48:58 1651625338 1014.2000 2022-05-04 00:47:58 1651625278 1014.2000 2022-05-04 00:46:58 1651625218 1014.1000 2022-05-04 00:45:59 1651625159 1014.1000 2022-05-04 00:44:58 1651625098 1014.2000 2022-05-04 00:42:59 1651624979 1014.2000 2022-05-04 00:42:59 1651624979 1014.2000 2022-05-04 00:41:58 1651624918 1014.2000 2022-05-04 00:40:58 1651624858 1014.1000 2022-05-04 00:39:58 1651624798 1014.2000 2022-05-04 00:38:59 1651624739 1014.2000 2022-05-04 00:37:58 1651624678 1014.3000 2022-05-04 00:36:58 1651624618 1014.2000 2022-05-04 00:35:58 1651624558 1014.2000 2022-05-04 00:34:58 1651624498 1014.2000 2022-05-04 00:33:59 1651624439 1014.2000 2022-05-04 00:32:58 1651624378 1014.2000 2022-05-04 00:31:58 1651624318 1014.2000 2022-05-04 00:30:58 1651624258 1014.2000 2022-05-04 00:29:58 1651624198 1014.2000 2022-05-04 00:28:59 1651624139 1014.2000 2022-05-04 00:27:58 1651624078 1014.2000 2022-05-04 00:26:58 1651624018 1014.2000 2022-05-04 00:25:58 1651623958 1014.2000 2022-05-04 00:24:58 1651623898 1014.2000 2022-05-04 00:23:59 1651623839 1014.2000 2022-05-04 00:22:58 1651623778 1014.2000 2022-05-04 00:21:58 1651623718 1014.2000 2022-05-04 00:20:58 1651623658 1014.2000 2022-05-04 00:19:59 1651623599 1014.3000 2022-05-04 00:18:58 1651623538 1014.2000 2022-05-04 00:17:58 1651623478 1014.2000 2022-05-04 00:16:58 1651623418 1014.2000 2022-05-04 00:15:58 1651623358 1014.2000 2022-05-04 00:14:59 1651623299 1014.2000 2022-05-04 00:13:58 1651623238 1014.2000 2022-05-04 00:12:58 1651623178 1014.2000 2022-05-04 00:11:58 1651623118 1014.2000 2022-05-04 00:10:58 1651623058 1014.2000 2022-05-04 00:09:59 1651622999 1014.3000 2022-05-04 00:08:58 1651622938 1014.2000 2022-05-04 00:07:58 1651622878 1014.2000 2022-05-04 00:06:58 1651622818 1014.2000 2022-05-04 00:05:58 1651622758 1014.2000 2022-05-04 00:04:59 1651622699 1014.2000 2022-05-04 00:03:58 1651622638 1014.2000 2022-05-04 00:02:58 1651622578 1014.2000 2022-05-04 00:01:58 1651622518 1014.2000 2022-05-04 00:00:59 1651622459 1014.2000