#Date Unixtime Value #------------------------------------------------- 2022-05-03 23:59:58 1651622398 1014.3000 2022-05-03 23:58:58 1651622338 1014.2000 2022-05-03 23:57:58 1651622278 1014.3000 2022-05-03 23:56:58 1651622218 1014.2000 2022-05-03 23:55:59 1651622159 1014.3000 2022-05-03 23:54:58 1651622098 1014.3000 2022-05-03 23:53:58 1651622038 1014.3000 2022-05-03 23:52:58 1651621978 1014.3000 2022-05-03 23:51:58 1651621918 1014.3000 2022-05-03 23:50:59 1651621859 1014.3000 2022-05-03 23:49:58 1651621798 1014.3000 2022-05-03 23:48:58 1651621738 1014.2000 2022-05-03 23:45:58 1651621558 1014.3000 2022-05-03 23:44:58 1651621498 1014.3000 2022-05-03 23:43:58 1651621438 1014.2000 2022-05-03 23:42:58 1651621378 1014.2000 2022-05-03 23:41:59 1651621319 1014.3000 2022-05-03 23:40:58 1651621258 1014.3000 2022-05-03 23:39:58 1651621198 1014.3000 2022-05-03 23:38:58 1651621138 1014.2000 2022-05-03 23:37:58 1651621078 1014.3000 2022-05-03 23:36:59 1651621019 1014.2000 2022-05-03 23:35:58 1651620958 1014.2000 2022-05-03 23:34:58 1651620898 1014.2000 2022-05-03 23:33:58 1651620838 1014.2000 2022-05-03 23:32:58 1651620778 1014.2000 2022-05-03 23:31:59 1651620719 1014.3000 2022-05-03 23:30:58 1651620658 1014.2000 2022-05-03 23:29:58 1651620598 1014.3000 2022-05-03 23:28:58 1651620538 1014.2000 2022-05-03 23:27:59 1651620479 1014.2000 2022-05-03 23:26:58 1651620418 1014.2000 2022-05-03 23:25:58 1651620358 1014.2000 2022-05-03 23:24:58 1651620298 1014.2000 2022-05-03 23:23:58 1651620238 1014.2000 2022-05-03 23:22:59 1651620179 1014.1000 2022-05-03 23:21:58 1651620118 1014.1000 2022-05-03 23:20:58 1651620058 1014.1000 2022-05-03 23:19:58 1651619998 1014.2000 2022-05-03 23:18:58 1651619938 1014.1000 2022-05-03 23:17:59 1651619879 1014.1000 2022-05-03 23:16:58 1651619818 1014.2000 2022-05-03 23:15:58 1651619758 1014.2000 2022-05-03 23:14:58 1651619698 1014.1000 2022-05-03 23:13:59 1651619639 1014.2000 2022-05-03 23:12:58 1651619578 1014.2000 2022-05-03 23:11:58 1651619518 1014.2000 2022-05-03 23:10:58 1651619458 1014.2000 2022-05-03 23:09:58 1651619398 1014.1000 2022-05-03 23:08:59 1651619339 1014.1000 2022-05-03 23:07:58 1651619278 1014.1000 2022-05-03 23:06:58 1651619218 1014.2000 2022-05-03 23:05:58 1651619158 1014.2000 2022-05-03 23:03:58 1651619038 1014.2000 2022-05-03 23:03:58 1651619038 1014.2000 2022-05-03 23:00:58 1651618858 1014.1000 2022-05-03 22:59:59 1651618799 1014.1000 2022-05-03 22:58:58 1651618738 1014.1000 2022-05-03 22:57:58 1651618678 1014.1000 2022-05-03 22:56:58 1651618618 1014.2000 2022-05-03 22:55:58 1651618558 1014.1000 2022-05-03 22:54:59 1651618499 1014.1000 2022-05-03 22:53:58 1651618438 1014.1000 2022-05-03 22:52:58 1651618378 1014.0000 2022-05-03 22:51:58 1651618318 1014.1000 2022-05-03 22:50:58 1651618258 1014.0000 2022-05-03 22:49:59 1651618199 1014.0000 2022-05-03 22:48:58 1651618138 1014.0000 2022-05-03 22:47:58 1651618078 1014.0000 2022-05-03 22:46:58 1651618018 1013.9000 2022-05-03 22:45:59 1651617959 1014.0000 2022-05-03 22:44:58 1651617898 1014.0000 2022-05-03 22:43:58 1651617838 1014.0000 2022-05-03 22:42:58 1651617778 1014.0000 2022-05-03 22:41:58 1651617718 1014.0000 2022-05-03 22:40:59 1651617659 1014.0000 2022-05-03 22:39:58 1651617598 1014.0000 2022-05-03 22:38:58 1651617538 1014.0000 2022-05-03 22:37:58 1651617478 1014.1000 2022-05-03 22:36:58 1651617418 1014.0000 2022-05-03 22:35:59 1651617359 1014.0000 2022-05-03 22:34:58 1651617298 1014.1000 2022-05-03 22:33:58 1651617238 1014.1000 2022-05-03 22:32:58 1651617178 1014.0000 2022-05-03 22:31:59 1651617119 1014.1000 2022-05-03 22:30:58 1651617058 1014.1000 2022-05-03 22:29:58 1651616998 1014.1000 2022-05-03 22:28:58 1651616938 1014.1000 2022-05-03 22:27:58 1651616878 1014.1000 2022-05-03 22:26:59 1651616819 1014.1000 2022-05-03 22:25:58 1651616758 1014.1000 2022-05-03 22:24:58 1651616698 1014.1000 2022-05-03 22:23:58 1651616638 1014.0000 2022-05-03 22:22:58 1651616578 1014.0000 2022-05-03 22:21:59 1651616519 1014.0000 2022-05-03 22:20:58 1651616458 1014.0000 2022-05-03 22:19:58 1651616398 1014.0000 2022-05-03 22:18:58 1651616338 1014.0000 2022-05-03 22:17:59 1651616279 1014.1000 2022-05-03 22:16:58 1651616218 1014.0000 2022-05-03 22:15:58 1651616158 1014.0000 2022-05-03 22:14:58 1651616098 1014.0000 2022-05-03 22:13:58 1651616038 1014.0000 2022-05-03 22:12:59 1651615979 1014.0000 2022-05-03 22:11:58 1651615918 1013.9000 2022-05-03 22:10:58 1651615858 1014.0000 2022-05-03 22:09:58 1651615798 1014.0000 2022-05-03 22:08:58 1651615738 1014.0000 2022-05-03 22:05:58 1651615558 1014.1000 2022-05-03 22:04:58 1651615498 1013.9000 2022-05-03 22:03:58 1651615438 1014.0000 2022-05-03 22:02:59 1651615379 1014.0000 2022-05-03 22:01:58 1651615318 1014.0000 2022-05-03 22:00:58 1651615258 1014.0000 2022-05-03 21:59:58 1651615198 1014.0000 2022-05-03 21:58:59 1651615139 1014.0000 2022-05-03 21:55:58 1651614958 1013.9000 2022-05-03 21:54:58 1651614898 1013.9000 2022-05-03 21:53:59 1651614839 1013.9000 2022-05-03 21:52:58 1651614778 1013.9000 2022-05-03 21:51:58 1651614718 1013.9000 2022-05-03 21:50:58 1651614658 1013.9000 2022-05-03 21:49:58 1651614598 1013.8000 2022-05-03 21:48:59 1651614539 1013.8000 2022-05-03 21:47:58 1651614478 1013.8000 2022-05-03 21:46:58 1651614418 1013.8000 2022-05-03 21:45:58 1651614358 1013.9000 2022-05-03 21:44:58 1651614298 1013.8000 2022-05-03 21:43:59 1651614239 1013.8000 2022-05-03 21:42:58 1651614178 1013.8000 2022-05-03 21:41:58 1651614118 1013.8000 2022-05-03 21:40:58 1651614058 1013.8000 2022-05-03 21:39:59 1651613999 1013.8000 2022-05-03 21:38:58 1651613938 1013.8000 2022-05-03 21:37:58 1651613878 1013.8000 2022-05-03 21:36:58 1651613818 1013.8000 2022-05-03 21:35:58 1651613758 1013.8000 2022-05-03 21:34:59 1651613699 1013.8000 2022-05-03 21:33:58 1651613638 1013.8000 2022-05-03 21:32:58 1651613578 1013.9000 2022-05-03 21:31:58 1651613518 1013.8000 2022-05-03 21:30:58 1651613458 1013.8000 2022-05-03 21:29:59 1651613399 1013.8000 2022-05-03 21:28:58 1651613338 1013.8000 2022-05-03 21:27:58 1651613278 1013.8000 2022-05-03 21:26:58 1651613218 1013.8000 2022-05-03 21:25:58 1651613158 1013.8000 2022-05-03 21:24:59 1651613099 1013.8000 2022-05-03 21:23:58 1651613038 1013.7000 2022-05-03 21:22:58 1651612978 1013.7000 2022-05-03 21:21:58 1651612918 1013.8000 2022-05-03 21:20:58 1651612858 1013.7000 2022-05-03 21:19:59 1651612799 1013.8000 2022-05-03 21:18:58 1651612738 1013.8000 2022-05-03 21:17:58 1651612678 1013.8000 2022-05-03 21:16:58 1651612618 1013.8000 2022-05-03 21:15:59 1651612559 1013.8000 2022-05-03 21:14:58 1651612498 1013.8000 2022-05-03 21:13:58 1651612438 1013.7000 2022-05-03 21:12:58 1651612378 1013.7000 2022-05-03 21:11:58 1651612318 1013.6000 2022-05-03 21:10:59 1651612259 1013.7000 2022-05-03 21:09:58 1651612198 1013.7000 2022-05-03 21:08:58 1651612138 1013.6000 2022-05-03 21:07:58 1651612078 1013.6000 2022-05-03 21:06:58 1651612018 1013.5000 2022-05-03 21:05:59 1651611959 1013.6000 2022-05-03 21:04:58 1651611898 1013.6000 2022-05-03 21:03:58 1651611838 1013.5000 2022-05-03 21:02:58 1651611778 1013.6000 2022-05-03 21:01:59 1651611719 1013.5000 2022-05-03 21:00:58 1651611658 1013.6000 2022-05-03 20:59:58 1651611598 1013.6000 2022-05-03 20:58:58 1651611538 1013.6000 2022-05-03 20:57:58 1651611478 1013.5000 2022-05-03 20:56:59 1651611419 1013.6000 2022-05-03 20:55:58 1651611358 1013.5000 2022-05-03 20:54:58 1651611298 1013.6000 2022-05-03 20:53:58 1651611238 1013.6000 2022-05-03 20:52:58 1651611178 1013.6000 2022-05-03 20:51:59 1651611119 1013.6000 2022-05-03 20:50:58 1651611058 1013.6000 2022-05-03 20:49:58 1651610998 1013.5000 2022-05-03 20:48:58 1651610938 1013.6000 2022-05-03 20:47:58 1651610878 1013.5000 2022-05-03 20:46:59 1651610819 1013.5000 2022-05-03 20:45:58 1651610758 1013.5000 2022-05-03 20:44:58 1651610698 1013.5000 2022-05-03 20:43:58 1651610638 1013.5000 2022-05-03 20:42:58 1651610578 1013.5000 2022-05-03 20:41:59 1651610519 1013.5000 2022-05-03 20:40:58 1651610458 1013.5000 2022-05-03 20:39:58 1651610398 1013.5000 2022-05-03 20:38:58 1651610338 1013.5000 2022-05-03 20:37:59 1651610279 1013.4000 2022-05-03 20:36:58 1651610218 1013.4000 2022-05-03 20:35:58 1651610158 1013.4000 2022-05-03 20:34:58 1651610098 1013.5000 2022-05-03 20:33:58 1651610038 1013.4000 2022-05-03 20:32:59 1651609979 1013.4000 2022-05-03 20:31:58 1651609918 1013.4000 2022-05-03 20:30:58 1651609858 1013.4000 2022-05-03 20:29:58 1651609798 1013.4000 2022-05-03 20:28:58 1651609738 1013.4000 2022-05-03 20:27:59 1651609679 1013.4000 2022-05-03 20:26:58 1651609618 1013.4000 2022-05-03 20:25:58 1651609558 1013.4000 2022-05-03 20:24:58 1651609498 1013.4000 2022-05-03 20:23:59 1651609439 1013.4000 2022-05-03 20:22:58 1651609378 1013.4000 2022-05-03 20:21:58 1651609318 1013.4000 2022-05-03 20:20:58 1651609258 1013.4000 2022-05-03 20:19:58 1651609198 1013.3000 2022-05-03 20:18:59 1651609139 1013.4000 2022-05-03 20:17:58 1651609078 1013.4000 2022-05-03 20:16:58 1651609018 1013.4000 2022-05-03 20:15:58 1651608958 1013.4000 2022-05-03 20:14:58 1651608898 1013.4000 2022-05-03 20:13:59 1651608839 1013.3000 2022-05-03 20:12:58 1651608778 1013.4000 2022-05-03 20:11:58 1651608718 1013.3000 2022-05-03 20:10:58 1651608658 1013.3000 2022-05-03 20:09:58 1651608598 1013.3000 2022-05-03 20:08:59 1651608539 1013.3000 2022-05-03 20:07:58 1651608478 1013.2000 2022-05-03 20:06:58 1651608418 1013.3000 2022-05-03 20:05:58 1651608358 1013.3000 2022-05-03 20:04:59 1651608299 1013.2000 2022-05-03 20:03:58 1651608238 1013.2000 2022-05-03 20:02:58 1651608178 1013.2000 2022-05-03 20:01:58 1651608118 1013.2000 2022-05-03 20:00:58 1651608058 1013.2000 2022-05-03 19:59:59 1651607999 1013.2000 2022-05-03 19:58:58 1651607938 1013.2000 2022-05-03 19:57:58 1651607878 1013.2000 2022-05-03 19:56:58 1651607818 1013.2000 2022-05-03 19:55:58 1651607758 1013.2000 2022-05-03 19:54:59 1651607699 1013.2000 2022-05-03 19:53:58 1651607638 1013.2000 2022-05-03 19:52:58 1651607578 1013.2000 2022-05-03 19:51:58 1651607518 1013.2000 2022-05-03 19:50:58 1651607458 1013.2000 2022-05-03 19:49:59 1651607399 1013.2000 2022-05-03 19:48:58 1651607338 1013.2000 2022-05-03 19:47:58 1651607278 1013.2000 2022-05-03 19:46:58 1651607218 1013.1000 2022-05-03 19:45:59 1651607159 1013.1000 2022-05-03 19:44:58 1651607098 1013.1000 2022-05-03 19:43:58 1651607038 1013.1000 2022-05-03 19:42:58 1651606978 1013.1000 2022-05-03 19:41:58 1651606918 1013.0000 2022-05-03 19:40:59 1651606859 1013.0000 2022-05-03 19:39:58 1651606798 1013.1000 2022-05-03 19:38:58 1651606738 1013.0000 2022-05-03 19:37:58 1651606678 1013.0000 2022-05-03 19:36:59 1651606619 1012.9000 2022-05-03 19:35:58 1651606558 1013.0000 2022-05-03 19:34:58 1651606498 1013.0000 2022-05-03 19:33:58 1651606438 1013.0000 2022-05-03 19:30:58 1651606258 1013.0000 2022-05-03 19:29:58 1651606198 1012.9000 2022-05-03 19:28:58 1651606138 1012.9000 2022-05-03 19:27:58 1651606078 1012.9000 2022-05-03 19:26:59 1651606019 1012.9000 2022-05-03 19:25:58 1651605958 1012.8000 2022-05-03 19:24:58 1651605898 1012.8000 2022-05-03 19:23:58 1651605838 1012.8000 2022-05-03 19:22:58 1651605778 1012.8000 2022-05-03 19:21:59 1651605719 1012.8000 2022-05-03 19:20:58 1651605658 1012.8000 2022-05-03 19:19:58 1651605598 1012.9000 2022-05-03 19:18:58 1651605538 1012.8000 2022-05-03 19:17:59 1651605479 1012.7000 2022-05-03 19:16:58 1651605418 1012.7000 2022-05-03 19:15:58 1651605358 1012.7000 2022-05-03 19:14:58 1651605298 1012.7000 2022-05-03 19:13:58 1651605238 1012.7000 2022-05-03 19:12:59 1651605179 1012.7000 2022-05-03 19:11:58 1651605118 1012.7000 2022-05-03 19:10:58 1651605058 1012.7000 2022-05-03 19:09:58 1651604998 1012.7000 2022-05-03 19:08:58 1651604938 1012.7000 2022-05-03 19:07:59 1651604879 1012.7000 2022-05-03 19:06:58 1651604818 1012.6000 2022-05-03 19:05:58 1651604758 1012.6000 2022-05-03 19:04:58 1651604698 1012.7000 2022-05-03 19:03:58 1651604638 1012.6000 2022-05-03 19:02:59 1651604579 1012.6000 2022-05-03 19:01:58 1651604518 1012.6000 2022-05-03 19:00:58 1651604458 1012.6000 2022-05-03 18:59:58 1651604398 1012.5000 2022-05-03 18:58:59 1651604339 1012.5000 2022-05-03 18:57:58 1651604278 1012.6000 2022-05-03 18:56:58 1651604218 1012.5000 2022-05-03 18:55:58 1651604158 1012.5000 2022-05-03 18:54:58 1651604098 1012.5000 2022-05-03 18:53:59 1651604039 1012.5000 2022-05-03 18:50:58 1651603858 1012.4000 2022-05-03 18:49:58 1651603798 1012.3000 2022-05-03 18:48:59 1651603739 1012.4000 2022-05-03 18:47:58 1651603678 1012.4000 2022-05-03 18:46:58 1651603618 1012.4000 2022-05-03 18:45:58 1651603558 1012.3000 2022-05-03 18:44:58 1651603498 1012.3000 2022-05-03 18:43:59 1651603439 1012.3000 2022-05-03 18:42:58 1651603378 1012.3000 2022-05-03 18:41:58 1651603318 1012.3000 2022-05-03 18:40:58 1651603258 1012.3000 2022-05-03 18:39:58 1651603198 1012.2000 2022-05-03 18:38:59 1651603139 1012.3000 2022-05-03 18:37:58 1651603078 1012.3000 2022-05-03 18:36:58 1651603018 1012.3000 2022-05-03 18:35:58 1651602958 1012.3000 2022-05-03 18:34:59 1651602899 1012.2000 2022-05-03 18:33:58 1651602838 1012.2000 2022-05-03 18:32:58 1651602778 1012.3000 2022-05-03 18:31:58 1651602718 1012.2000 2022-05-03 18:30:58 1651602658 1012.2000 2022-05-03 18:29:59 1651602599 1012.2000 2022-05-03 18:28:58 1651602538 1012.2000 2022-05-03 18:27:58 1651602478 1012.2000 2022-05-03 18:26:58 1651602418 1012.1000 2022-05-03 18:25:58 1651602358 1012.2000 2022-05-03 18:24:59 1651602299 1012.2000 2022-05-03 18:23:58 1651602238 1012.2000 2022-05-03 18:22:58 1651602178 1012.2000 2022-05-03 18:21:58 1651602118 1012.1000 2022-05-03 18:20:59 1651602059 1012.2000 2022-05-03 18:19:58 1651601998 1012.2000 2022-05-03 18:18:58 1651601938 1012.1000 2022-05-03 18:17:58 1651601878 1012.1000 2022-05-03 18:16:58 1651601818 1012.1000 2022-05-03 18:15:59 1651601759 1012.1000 2022-05-03 18:14:58 1651601698 1012.1000 2022-05-03 18:13:58 1651601638 1012.0000 2022-05-03 18:12:58 1651601578 1012.0000 2022-05-03 18:11:58 1651601518 1012.0000 2022-05-03 18:10:59 1651601459 1012.0000 2022-05-03 18:09:58 1651601398 1012.0000 2022-05-03 18:08:58 1651601338 1012.0000 2022-05-03 18:07:58 1651601278 1011.9000 2022-05-03 18:06:58 1651601218 1012.0000 2022-05-03 18:05:59 1651601159 1012.0000 2022-05-03 18:04:58 1651601098 1012.0000 2022-05-03 18:03:58 1651601038 1012.0000 2022-05-03 18:02:58 1651600978 1012.0000 2022-05-03 18:01:59 1651600919 1012.0000 2022-05-03 18:00:58 1651600858 1012.0000 2022-05-03 17:59:58 1651600798 1012.0000 2022-05-03 17:58:58 1651600738 1011.9000 2022-05-03 17:57:58 1651600678 1011.9000 2022-05-03 17:56:59 1651600619 1012.0000 2022-05-03 17:55:58 1651600558 1011.9000 2022-05-03 17:54:58 1651600498 1012.0000 2022-05-03 17:53:58 1651600438 1011.9000 2022-05-03 17:50:58 1651600258 1011.9000 2022-05-03 17:49:58 1651600198 1011.9000 2022-05-03 17:48:58 1651600138 1011.9000 2022-05-03 17:47:58 1651600078 1011.9000 2022-05-03 17:46:59 1651600019 1011.9000 2022-05-03 17:45:58 1651599958 1011.9000 2022-05-03 17:44:58 1651599898 1011.9000 2022-05-03 17:43:58 1651599838 1012.0000 2022-05-03 17:42:59 1651599779 1012.0000 2022-05-03 17:41:58 1651599718 1011.9000 2022-05-03 17:40:58 1651599658 1012.0000 2022-05-03 17:39:58 1651599598 1012.0000 2022-05-03 17:38:58 1651599538 1011.9000 2022-05-03 17:37:59 1651599479 1011.9000 2022-05-03 17:36:58 1651599418 1011.9000 2022-05-03 17:35:58 1651599358 1011.9000 2022-05-03 17:34:58 1651599298 1011.9000 2022-05-03 17:33:58 1651599238 1011.9000 2022-05-03 17:32:59 1651599179 1011.8000 2022-05-03 17:31:58 1651599118 1011.9000 2022-05-03 17:30:58 1651599058 1011.9000 2022-05-03 17:29:58 1651598998 1011.8000 2022-05-03 17:28:58 1651598938 1011.8000 2022-05-03 17:27:59 1651598879 1011.8000 2022-05-03 17:26:58 1651598818 1011.7000 2022-05-03 17:25:58 1651598758 1011.8000 2022-05-03 17:24:58 1651598698 1011.7000 2022-05-03 17:23:59 1651598639 1011.7000 2022-05-03 17:22:58 1651598578 1011.8000 2022-05-03 17:21:58 1651598518 1011.7000 2022-05-03 17:20:58 1651598458 1011.7000 2022-05-03 17:19:58 1651598398 1011.8000 2022-05-03 17:18:59 1651598339 1011.7000 2022-05-03 17:17:58 1651598278 1011.7000 2022-05-03 17:16:58 1651598218 1011.7000 2022-05-03 17:15:58 1651598158 1011.7000 2022-05-03 17:14:58 1651598098 1011.7000 2022-05-03 17:13:59 1651598039 1011.7000 2022-05-03 17:12:58 1651597978 1011.7000 2022-05-03 17:11:58 1651597918 1011.7000 2022-05-03 17:10:58 1651597858 1011.7000 2022-05-03 17:09:59 1651597799 1011.7000 2022-05-03 17:08:58 1651597738 1011.7000 2022-05-03 17:07:58 1651597678 1011.8000 2022-05-03 17:06:58 1651597618 1011.7000 2022-05-03 17:05:58 1651597558 1011.7000 2022-05-03 17:04:59 1651597499 1011.7000 2022-05-03 17:03:58 1651597438 1011.6000 2022-05-03 17:02:58 1651597378 1011.6000 2022-05-03 17:01:58 1651597318 1011.6000 2022-05-03 17:00:58 1651597258 1011.6000 2022-05-03 16:59:59 1651597199 1011.7000 2022-05-03 16:58:58 1651597138 1011.6000 2022-05-03 16:57:58 1651597078 1011.6000 2022-05-03 16:56:58 1651597018 1011.6000 2022-05-03 16:55:58 1651596958 1011.6000 2022-05-03 16:54:59 1651596899 1011.6000 2022-05-03 16:53:58 1651596838 1011.7000 2022-05-03 16:52:58 1651596778 1011.6000 2022-05-03 16:51:58 1651596718 1011.6000 2022-05-03 16:50:59 1651596659 1011.7000 2022-05-03 16:49:58 1651596598 1011.7000 2022-05-03 16:48:58 1651596538 1011.6000 2022-05-03 16:47:58 1651596478 1011.7000 2022-05-03 16:46:58 1651596418 1011.6000 2022-05-03 16:45:59 1651596359 1011.6000 2022-05-03 16:44:58 1651596298 1011.6000 2022-05-03 16:43:58 1651596238 1011.6000 2022-05-03 16:42:58 1651596178 1011.5000 2022-05-03 16:41:58 1651596118 1011.5000 2022-05-03 16:40:59 1651596059 1011.6000 2022-05-03 16:39:58 1651595998 1011.5000 2022-05-03 16:38:58 1651595938 1011.5000 2022-05-03 16:37:58 1651595878 1011.6000 2022-05-03 16:36:58 1651595818 1011.5000 2022-05-03 16:35:59 1651595759 1011.5000 2022-05-03 16:34:58 1651595698 1011.5000 2022-05-03 16:33:58 1651595638 1011.5000 2022-05-03 16:32:58 1651595578 1011.5000 2022-05-03 16:31:59 1651595519 1011.4000 2022-05-03 16:30:58 1651595458 1011.5000 2022-05-03 16:29:58 1651595398 1011.4000 2022-05-03 16:28:58 1651595338 1011.4000 2022-05-03 16:27:58 1651595278 1011.4000 2022-05-03 16:26:59 1651595219 1011.4000 2022-05-03 16:25:58 1651595158 1011.4000 2022-05-03 16:24:58 1651595098 1011.4000 2022-05-03 16:23:58 1651595038 1011.4000 2022-05-03 16:22:58 1651594978 1011.4000 2022-05-03 16:21:59 1651594919 1011.4000 2022-05-03 16:20:58 1651594858 1011.4000 2022-05-03 16:19:58 1651594798 1011.4000 2022-05-03 16:18:58 1651594738 1011.4000 2022-05-03 16:17:59 1651594679 1011.5000 2022-05-03 16:16:58 1651594618 1011.4000 2022-05-03 16:15:58 1651594558 1011.5000 2022-05-03 16:14:58 1651594498 1011.5000 2022-05-03 16:13:58 1651594438 1011.4000 2022-05-03 16:12:59 1651594379 1011.5000 2022-05-03 16:11:58 1651594318 1011.5000 2022-05-03 16:10:58 1651594258 1011.4000 2022-05-03 16:09:58 1651594198 1011.4000 2022-05-03 16:08:58 1651594138 1011.5000 2022-05-03 16:07:59 1651594079 1011.5000 2022-05-03 16:06:58 1651594018 1011.5000 2022-05-03 16:05:58 1651593958 1011.4000 2022-05-03 16:04:58 1651593898 1011.4000 2022-05-03 16:03:59 1651593839 1011.5000 2022-05-03 16:02:58 1651593778 1011.5000 2022-05-03 16:01:58 1651593718 1011.5000 2022-05-03 16:00:58 1651593658 1011.5000 2022-05-03 15:59:58 1651593598 1011.4000 2022-05-03 15:58:59 1651593539 1011.4000 2022-05-03 15:57:58 1651593478 1011.5000 2022-05-03 15:56:58 1651593418 1011.5000 2022-05-03 15:55:58 1651593358 1011.5000 2022-05-03 15:54:58 1651593298 1011.5000 2022-05-03 15:53:59 1651593239 1011.5000 2022-05-03 15:52:58 1651593178 1011.5000 2022-05-03 15:51:58 1651593118 1011.5000 2022-05-03 15:50:58 1651593058 1011.5000 2022-05-03 15:49:59 1651592999 1011.5000 2022-05-03 15:48:58 1651592938 1011.5000 2022-05-03 15:47:58 1651592878 1011.5000 2022-05-03 15:46:58 1651592818 1011.5000 2022-05-03 15:45:58 1651592758 1011.4000 2022-05-03 15:44:59 1651592699 1011.5000 2022-05-03 15:43:58 1651592638 1011.5000 2022-05-03 15:42:58 1651592578 1011.5000 2022-05-03 15:41:58 1651592518 1011.5000 2022-05-03 15:40:58 1651592458 1011.5000 2022-05-03 15:39:59 1651592399 1011.5000 2022-05-03 15:38:58 1651592338 1011.5000 2022-05-03 15:37:58 1651592278 1011.5000 2022-05-03 15:36:58 1651592218 1011.5000 2022-05-03 15:35:58 1651592158 1011.5000 2022-05-03 15:34:59 1651592099 1011.5000 2022-05-03 15:33:58 1651592038 1011.5000 2022-05-03 15:32:58 1651591978 1011.5000 2022-05-03 15:31:58 1651591918 1011.5000 2022-05-03 15:30:58 1651591858 1011.5000 2022-05-03 15:29:59 1651591799 1011.5000 2022-05-03 15:28:58 1651591738 1011.5000 2022-05-03 15:27:58 1651591678 1011.5000 2022-05-03 15:26:58 1651591618 1011.5000 2022-05-03 15:25:58 1651591558 1011.4000 2022-05-03 15:24:59 1651591499 1011.5000 2022-05-03 15:23:58 1651591438 1011.5000 2022-05-03 15:22:58 1651591378 1011.4000 2022-05-03 15:21:58 1651591318 1011.5000 2022-05-03 15:20:59 1651591259 1011.5000 2022-05-03 15:19:58 1651591198 1011.5000 2022-05-03 15:18:58 1651591138 1011.5000 2022-05-03 15:17:58 1651591078 1011.5000 2022-05-03 15:16:58 1651591018 1011.5000 2022-05-03 15:15:59 1651590959 1011.5000 2022-05-03 15:14:58 1651590898 1011.4000 2022-05-03 15:13:58 1651590838 1011.4000 2022-05-03 15:12:58 1651590778 1011.4000 2022-05-03 15:11:58 1651590718 1011.4000 2022-05-03 15:10:59 1651590659 1011.4000 2022-05-03 15:09:58 1651590598 1011.4000 2022-05-03 15:08:58 1651590538 1011.4000 2022-05-03 15:07:58 1651590478 1011.4000 2022-05-03 15:06:59 1651590419 1011.4000 2022-05-03 15:05:58 1651590358 1011.4000 2022-05-03 15:04:58 1651590298 1011.4000 2022-05-03 15:03:58 1651590238 1011.4000 2022-05-03 15:00:58 1651590058 1011.4000 2022-05-03 14:59:58 1651589998 1011.5000 2022-05-03 14:58:58 1651589938 1011.4000 2022-05-03 14:57:58 1651589878 1011.4000 2022-05-03 14:56:59 1651589819 1011.4000 2022-05-03 14:55:58 1651589758 1011.4000 2022-05-03 14:54:58 1651589698 1011.4000 2022-05-03 14:53:58 1651589638 1011.4000 2022-05-03 14:52:59 1651589579 1011.4000 2022-05-03 14:51:58 1651589518 1011.4000 2022-05-03 14:50:58 1651589458 1011.4000 2022-05-03 14:49:58 1651589398 1011.4000 2022-05-03 14:48:58 1651589338 1011.3000 2022-05-03 14:47:59 1651589279 1011.4000 2022-05-03 14:46:58 1651589218 1011.4000 2022-05-03 14:45:58 1651589158 1011.3000 2022-05-03 14:44:58 1651589098 1011.3000 2022-05-03 14:43:58 1651589038 1011.5000 2022-05-03 14:42:59 1651588979 1011.4000 2022-05-03 14:41:58 1651588918 1011.4000 2022-05-03 14:40:58 1651588858 1011.4000 2022-05-03 14:39:58 1651588798 1011.4000 2022-05-03 14:38:58 1651588738 1011.3000 2022-05-03 14:37:59 1651588679 1011.4000 2022-05-03 14:36:58 1651588618 1011.3000 2022-05-03 14:35:58 1651588558 1011.3000 2022-05-03 14:34:58 1651588498 1011.2000 2022-05-03 14:33:59 1651588439 1011.2000 2022-05-03 14:32:58 1651588378 1011.3000 2022-05-03 14:31:58 1651588318 1011.3000 2022-05-03 14:30:58 1651588258 1011.3000 2022-05-03 14:29:58 1651588198 1011.3000 2022-05-03 14:28:59 1651588139 1011.3000 2022-05-03 14:27:58 1651588078 1011.3000 2022-05-03 14:26:58 1651588018 1011.4000 2022-05-03 14:25:58 1651587958 1011.4000 2022-05-03 14:24:58 1651587898 1011.3000 2022-05-03 14:23:59 1651587839 1011.4000 2022-05-03 14:22:58 1651587778 1011.3000 2022-05-03 14:21:58 1651587718 1011.3000 2022-05-03 14:20:58 1651587658 1011.3000 2022-05-03 14:19:58 1651587598 1011.3000 2022-05-03 14:18:59 1651587539 1011.4000 2022-05-03 14:17:58 1651587478 1011.4000 2022-05-03 14:16:58 1651587418 1011.4000 2022-05-03 14:15:58 1651587358 1011.4000 2022-05-03 14:14:59 1651587299 1011.4000 2022-05-03 14:13:58 1651587238 1011.3000 2022-05-03 14:12:58 1651587178 1011.4000 2022-05-03 14:11:58 1651587118 1011.4000 2022-05-03 14:10:58 1651587058 1011.4000 2022-05-03 14:09:59 1651586999 1011.4000 2022-05-03 14:08:58 1651586938 1011.4000 2022-05-03 14:07:58 1651586878 1011.5000 2022-05-03 14:06:58 1651586818 1011.4000 2022-05-03 14:05:58 1651586758 1011.4000 2022-05-03 14:04:59 1651586699 1011.4000 2022-05-03 14:03:58 1651586638 1011.4000 2022-05-03 14:02:58 1651586578 1011.5000 2022-05-03 14:01:58 1651586518 1011.4000 2022-05-03 14:00:58 1651586458 1011.4000 2022-05-03 13:59:59 1651586399 1011.4000 2022-05-03 13:58:58 1651586338 1011.4000 2022-05-03 13:57:58 1651586278 1011.5000 2022-05-03 13:56:58 1651586218 1011.4000 2022-05-03 13:55:58 1651586158 1011.5000 2022-05-03 13:54:59 1651586099 1011.5000 2022-05-03 13:53:58 1651586038 1011.5000 2022-05-03 13:52:58 1651585978 1011.5000 2022-05-03 13:51:58 1651585918 1011.5000 2022-05-03 13:50:59 1651585859 1011.5000 2022-05-03 13:49:58 1651585798 1011.5000 2022-05-03 13:48:58 1651585738 1011.6000 2022-05-03 13:47:58 1651585678 1011.6000 2022-05-03 13:46:58 1651585618 1011.6000 2022-05-03 13:45:59 1651585559 1011.5000 2022-05-03 13:44:58 1651585498 1011.5000 2022-05-03 13:43:58 1651585438 1011.5000 2022-05-03 13:42:58 1651585378 1011.5000 2022-05-03 13:41:58 1651585318 1011.5000 2022-05-03 13:40:59 1651585259 1011.6000 2022-05-03 13:39:58 1651585198 1011.5000 2022-05-03 13:38:58 1651585138 1011.6000 2022-05-03 13:37:58 1651585078 1011.5000 2022-05-03 13:36:58 1651585018 1011.6000 2022-05-03 13:35:59 1651584959 1011.6000 2022-05-03 13:34:58 1651584898 1011.6000 2022-05-03 13:33:58 1651584838 1011.6000 2022-05-03 13:32:58 1651584778 1011.7000 2022-05-03 13:31:58 1651584718 1011.6000 2022-05-03 13:30:59 1651584659 1011.7000 2022-05-03 13:29:58 1651584598 1011.6000 2022-05-03 13:28:58 1651584538 1011.7000 2022-05-03 13:27:58 1651584478 1011.6000 2022-05-03 13:26:59 1651584419 1011.7000 2022-05-03 13:25:58 1651584358 1011.6000 2022-05-03 13:24:58 1651584298 1011.7000 2022-05-03 13:23:58 1651584238 1011.8000 2022-05-03 13:22:58 1651584178 1011.7000 2022-05-03 13:21:59 1651584119 1011.7000 2022-05-03 13:20:58 1651584058 1011.8000 2022-05-03 13:19:58 1651583998 1011.7000 2022-05-03 13:18:58 1651583938 1011.8000 2022-05-03 13:15:58 1651583758 1011.7000 2022-05-03 13:14:58 1651583698 1011.8000 2022-05-03 13:13:58 1651583638 1011.7000 2022-05-03 13:12:59 1651583579 1011.8000 2022-05-03 13:11:58 1651583518 1011.8000 2022-05-03 13:10:58 1651583458 1011.8000 2022-05-03 13:09:58 1651583398 1011.8000 2022-05-03 13:08:58 1651583338 1011.7000 2022-05-03 13:07:59 1651583279 1011.8000 2022-05-03 13:06:58 1651583218 1011.8000 2022-05-03 13:05:58 1651583158 1011.8000 2022-05-03 13:04:58 1651583098 1011.9000 2022-05-03 13:03:58 1651583038 1011.9000 2022-05-03 13:02:59 1651582979 1011.9000 2022-05-03 13:01:58 1651582918 1011.9000 2022-05-03 13:00:58 1651582858 1011.9000 2022-05-03 12:59:58 1651582798 1011.9000 2022-05-03 12:58:58 1651582738 1011.9000 2022-05-03 12:57:59 1651582679 1011.9000 2022-05-03 12:56:58 1651582618 1011.9000 2022-05-03 12:55:58 1651582558 1011.9000 2022-05-03 12:54:58 1651582498 1011.9000 2022-05-03 12:53:59 1651582439 1011.9000 2022-05-03 12:52:58 1651582378 1011.9000 2022-05-03 12:51:58 1651582318 1011.9000 2022-05-03 12:50:58 1651582258 1011.9000 2022-05-03 12:49:58 1651582198 1011.9000 2022-05-03 12:48:59 1651582139 1011.9000 2022-05-03 12:47:58 1651582078 1011.9000 2022-05-03 12:46:58 1651582018 1011.9000 2022-05-03 12:45:58 1651581958 1012.0000 2022-05-03 12:44:58 1651581898 1011.9000 2022-05-03 12:43:59 1651581839 1012.0000 2022-05-03 12:42:58 1651581778 1012.0000 2022-05-03 12:41:58 1651581718 1012.0000 2022-05-03 12:40:58 1651581658 1012.1000 2022-05-03 12:39:58 1651581598 1012.0000 2022-05-03 12:38:59 1651581539 1012.0000 2022-05-03 12:37:58 1651581478 1012.0000 2022-05-03 12:36:58 1651581418 1012.0000 2022-05-03 12:35:58 1651581358 1012.0000 2022-05-03 12:34:59 1651581299 1012.0000 2022-05-03 12:33:58 1651581238 1012.1000 2022-05-03 12:32:58 1651581178 1012.0000 2022-05-03 12:31:58 1651581118 1012.0000 2022-05-03 12:30:58 1651581058 1012.0000 2022-05-03 12:29:59 1651580999 1012.1000 2022-05-03 12:28:58 1651580938 1012.1000 2022-05-03 12:27:58 1651580878 1012.0000 2022-05-03 12:26:58 1651580818 1012.0000 2022-05-03 12:25:58 1651580758 1012.0000 2022-05-03 12:24:59 1651580699 1012.0000 2022-05-03 12:23:58 1651580638 1012.1000 2022-05-03 12:22:58 1651580578 1012.0000 2022-05-03 12:21:58 1651580518 1012.0000 2022-05-03 12:20:59 1651580459 1012.1000 2022-05-03 12:19:58 1651580398 1012.0000 2022-05-03 12:18:58 1651580338 1012.1000 2022-05-03 12:17:58 1651580278 1012.1000 2022-05-03 12:16:58 1651580218 1012.0000 2022-05-03 12:15:59 1651580159 1012.1000 2022-05-03 12:14:58 1651580098 1012.0000 2022-05-03 12:13:58 1651580038 1012.1000 2022-05-03 12:12:58 1651579978 1012.1000 2022-05-03 12:11:58 1651579918 1012.1000 2022-05-03 12:10:59 1651579859 1012.1000 2022-05-03 12:09:58 1651579798 1012.2000 2022-05-03 12:08:58 1651579738 1012.2000 2022-05-03 12:07:58 1651579678 1012.1000 2022-05-03 12:06:58 1651579618 1012.2000 2022-05-03 12:05:59 1651579559 1012.1000 2022-05-03 12:04:58 1651579498 1012.2000 2022-05-03 12:03:58 1651579438 1012.2000 2022-05-03 12:02:58 1651579378 1012.3000 2022-05-03 12:01:58 1651579318 1012.2000 2022-05-03 12:00:58 1651579258 1012.2000 2022-05-03 11:59:58 1651579198 1012.2000 2022-05-03 11:58:58 1651579138 1012.2000 2022-05-03 11:50:58 1651578658 1012.2000 2022-05-03 11:49:58 1651578598 1012.1000 2022-05-03 11:48:59 1651578539 1012.2000 2022-05-03 11:47:58 1651578478 1012.2000 2022-05-03 11:46:58 1651578418 1012.1000 2022-05-03 11:45:58 1651578358 1012.1000 2022-05-03 11:44:58 1651578298 1012.1000 2022-05-03 11:43:59 1651578239 1012.2000 2022-05-03 11:42:58 1651578178 1012.2000 2022-05-03 11:41:58 1651578118 1012.2000 2022-05-03 11:40:58 1651578058 1012.2000 2022-05-03 11:39:59 1651577999 1012.2000 2022-05-03 11:38:58 1651577938 1012.2000 2022-05-03 11:37:58 1651577878 1012.3000 2022-05-03 11:36:58 1651577818 1012.3000 2022-05-03 11:35:58 1651577758 1012.2000 2022-05-03 11:34:59 1651577699 1012.2000 2022-05-03 11:33:58 1651577638 1012.2000 2022-05-03 11:32:58 1651577578 1012.3000 2022-05-03 11:31:58 1651577518 1012.3000 2022-05-03 11:30:58 1651577458 1012.3000 2022-05-03 11:29:59 1651577399 1012.3000 2022-05-03 11:28:58 1651577338 1012.3000 2022-05-03 11:27:58 1651577278 1012.3000 2022-05-03 11:26:58 1651577218 1012.3000 2022-05-03 11:25:59 1651577159 1012.3000 2022-05-03 11:24:58 1651577098 1012.3000 2022-05-03 11:23:58 1651577038 1012.3000 2022-05-03 11:22:58 1651576978 1012.3000 2022-05-03 11:21:58 1651576918 1012.3000 2022-05-03 11:20:59 1651576859 1012.3000 2022-05-03 11:19:58 1651576798 1012.4000 2022-05-03 11:18:58 1651576738 1012.3000 2022-05-03 11:17:58 1651576678 1012.4000 2022-05-03 11:16:58 1651576618 1012.4000 2022-05-03 11:15:59 1651576559 1012.3000 2022-05-03 11:14:58 1651576498 1012.4000 2022-05-03 11:13:58 1651576438 1012.4000 2022-05-03 11:12:58 1651576378 1012.4000 2022-05-03 11:11:59 1651576319 1012.4000 2022-05-03 11:10:58 1651576258 1012.4000 2022-05-03 11:09:58 1651576198 1012.4000 2022-05-03 11:08:58 1651576138 1012.4000 2022-05-03 11:07:58 1651576078 1012.4000 2022-05-03 11:06:59 1651576019 1012.4000 2022-05-03 11:05:58 1651575958 1012.4000 2022-05-03 11:04:58 1651575898 1012.4000 2022-05-03 11:03:58 1651575838 1012.5000 2022-05-03 11:00:58 1651575658 1012.4000 2022-05-03 10:59:58 1651575598 1012.4000 2022-05-03 10:58:58 1651575538 1012.4000 2022-05-03 10:57:58 1651575478 1012.4000 2022-05-03 10:56:59 1651575419 1012.5000 2022-05-03 10:55:58 1651575358 1012.5000 2022-05-03 10:54:58 1651575298 1012.6000 2022-05-03 10:53:58 1651575238 1012.5000 2022-05-03 10:52:59 1651575179 1012.5000 2022-05-03 10:51:58 1651575118 1012.6000 2022-05-03 10:50:58 1651575058 1012.5000 2022-05-03 10:49:58 1651574998 1012.6000 2022-05-03 10:48:58 1651574938 1012.6000 2022-05-03 10:47:59 1651574879 1012.6000 2022-05-03 10:46:58 1651574818 1012.5000 2022-05-03 10:45:58 1651574758 1012.6000 2022-05-03 10:44:58 1651574698 1012.6000 2022-05-03 10:43:58 1651574638 1012.7000 2022-05-03 10:42:59 1651574579 1012.6000 2022-05-03 10:41:58 1651574518 1012.7000 2022-05-03 10:40:58 1651574458 1012.6000 2022-05-03 10:39:58 1651574398 1012.7000 2022-05-03 10:38:58 1651574338 1012.7000 2022-05-03 10:37:59 1651574279 1012.7000 2022-05-03 10:36:58 1651574218 1012.7000 2022-05-03 10:35:58 1651574158 1012.8000 2022-05-03 10:34:58 1651574098 1012.7000 2022-05-03 10:33:58 1651574038 1012.7000 2022-05-03 10:32:59 1651573979 1012.8000 2022-05-03 10:31:58 1651573918 1012.8000 2022-05-03 10:30:58 1651573858 1012.8000 2022-05-03 10:29:58 1651573798 1012.8000 2022-05-03 10:28:59 1651573739 1012.7000 2022-05-03 10:27:58 1651573678 1012.8000 2022-05-03 10:26:58 1651573618 1012.8000 2022-05-03 10:25:58 1651573558 1012.7000 2022-05-03 10:24:58 1651573498 1012.8000 2022-05-03 10:23:59 1651573439 1012.8000 2022-05-03 10:22:58 1651573378 1012.8000 2022-05-03 10:21:58 1651573318 1012.8000 2022-05-03 10:20:58 1651573258 1012.8000 2022-05-03 10:19:58 1651573198 1012.8000 2022-05-03 10:18:59 1651573139 1012.8000 2022-05-03 10:17:58 1651573078 1012.9000 2022-05-03 10:16:58 1651573018 1012.9000 2022-05-03 10:15:58 1651572958 1012.8000 2022-05-03 10:14:59 1651572899 1012.8000 2022-05-03 10:13:58 1651572838 1012.9000 2022-05-03 10:12:58 1651572778 1012.9000 2022-05-03 10:11:58 1651572718 1012.8000 2022-05-03 10:10:58 1651572658 1012.8000 2022-05-03 10:09:59 1651572599 1012.9000 2022-05-03 10:08:58 1651572538 1012.9000 2022-05-03 10:07:58 1651572478 1012.9000 2022-05-03 10:06:58 1651572418 1012.9000 2022-05-03 10:05:58 1651572358 1012.9000 2022-05-03 10:04:59 1651572299 1012.9000 2022-05-03 10:03:58 1651572238 1012.9000 2022-05-03 10:02:58 1651572178 1012.9000 2022-05-03 10:01:58 1651572118 1012.9000 2022-05-03 10:00:58 1651572058 1012.9000 2022-05-03 09:59:59 1651571999 1013.0000 2022-05-03 09:58:58 1651571938 1012.9000 2022-05-03 09:57:58 1651571878 1012.9000 2022-05-03 09:56:58 1651571818 1012.9000 2022-05-03 09:55:59 1651571759 1012.9000 2022-05-03 09:54:58 1651571698 1012.9000 2022-05-03 09:53:58 1651571638 1012.9000 2022-05-03 09:52:58 1651571578 1012.9000 2022-05-03 09:51:58 1651571518 1012.8000 2022-05-03 09:50:59 1651571459 1012.9000 2022-05-03 09:49:58 1651571398 1013.0000 2022-05-03 09:48:58 1651571338 1013.0000 2022-05-03 09:47:58 1651571278 1013.0000 2022-05-03 09:46:58 1651571218 1012.9000 2022-05-03 09:45:59 1651571159 1013.0000 2022-05-03 09:44:58 1651571098 1012.9000 2022-05-03 09:43:58 1651571038 1013.0000 2022-05-03 09:42:58 1651570978 1012.9000 2022-05-03 09:41:58 1651570918 1012.9000 2022-05-03 09:40:59 1651570859 1012.9000 2022-05-03 09:39:58 1651570798 1012.9000 2022-05-03 09:38:58 1651570738 1012.9000 2022-05-03 09:37:58 1651570678 1012.9000 2022-05-03 09:36:59 1651570619 1012.9000 2022-05-03 09:35:58 1651570558 1013.0000 2022-05-03 09:34:58 1651570498 1012.9000 2022-05-03 09:33:58 1651570438 1013.0000 2022-05-03 09:32:58 1651570378 1013.0000 2022-05-03 09:31:59 1651570319 1013.0000 2022-05-03 09:30:58 1651570258 1013.0000 2022-05-03 09:29:58 1651570198 1013.0000 2022-05-03 09:28:58 1651570138 1013.0000 2022-05-03 09:27:58 1651570078 1012.9000 2022-05-03 09:26:59 1651570019 1013.0000 2022-05-03 09:25:58 1651569958 1013.0000 2022-05-03 09:24:58 1651569898 1013.0000 2022-05-03 09:23:58 1651569838 1012.9000 2022-05-03 09:22:58 1651569778 1013.0000 2022-05-03 09:21:59 1651569719 1013.0000 2022-05-03 09:20:58 1651569658 1013.0000 2022-05-03 09:19:58 1651569598 1013.0000 2022-05-03 09:18:58 1651569538 1013.0000 2022-05-03 09:17:59 1651569479 1012.9000 2022-05-03 09:16:58 1651569418 1013.0000 2022-05-03 09:15:58 1651569358 1013.1000 2022-05-03 09:14:58 1651569298 1013.0000 2022-05-03 09:13:58 1651569238 1013.0000 2022-05-03 09:12:59 1651569179 1013.0000 2022-05-03 09:11:58 1651569118 1013.0000 2022-05-03 09:10:58 1651569058 1013.0000 2022-05-03 09:09:58 1651568998 1013.0000 2022-05-03 09:08:58 1651568938 1013.0000 2022-05-03 09:07:59 1651568879 1013.0000 2022-05-03 09:06:58 1651568818 1013.0000 2022-05-03 09:05:58 1651568758 1013.0000 2022-05-03 09:04:58 1651568698 1013.0000 2022-05-03 09:03:59 1651568639 1013.0000 2022-05-03 09:00:58 1651568458 1013.1000 2022-05-03 08:59:58 1651568398 1013.1000 2022-05-03 08:58:59 1651568339 1013.1000 2022-05-03 08:57:58 1651568278 1013.0000 2022-05-03 08:56:58 1651568218 1013.1000 2022-05-03 08:55:58 1651568158 1013.1000 2022-05-03 08:54:58 1651568098 1013.0000 2022-05-03 08:53:59 1651568039 1013.1000 2022-05-03 08:52:58 1651567978 1013.1000 2022-05-03 08:51:58 1651567918 1013.1000 2022-05-03 08:50:58 1651567858 1013.1000 2022-05-03 08:49:58 1651567798 1013.0000 2022-05-03 08:48:59 1651567739 1013.1000 2022-05-03 08:40:58 1651567258 1013.0000 2022-05-03 08:39:59 1651567199 1013.0000 2022-05-03 08:38:58 1651567138 1013.0000 2022-05-03 08:37:58 1651567078 1013.0000 2022-05-03 08:36:58 1651567018 1012.9000 2022-05-03 08:35:58 1651566958 1012.9000 2022-05-03 08:34:59 1651566899 1012.9000 2022-05-03 08:33:58 1651566838 1012.9000 2022-05-03 08:32:58 1651566778 1012.9000 2022-05-03 08:31:58 1651566718 1012.9000 2022-05-03 08:30:58 1651566658 1013.0000 2022-05-03 08:29:59 1651566599 1013.0000 2022-05-03 08:28:58 1651566538 1012.9000 2022-05-03 08:27:58 1651566478 1012.9000 2022-05-03 08:26:58 1651566418 1012.9000 2022-05-03 08:25:59 1651566359 1012.9000 2022-05-03 08:24:58 1651566298 1012.9000 2022-05-03 08:23:58 1651566238 1012.8000 2022-05-03 08:22:58 1651566178 1012.9000 2022-05-03 08:21:58 1651566118 1012.8000 2022-05-03 08:20:59 1651566059 1012.9000 2022-05-03 08:19:58 1651565998 1012.9000 2022-05-03 08:18:58 1651565938 1012.9000 2022-05-03 08:17:58 1651565878 1012.9000 2022-05-03 08:16:58 1651565818 1012.9000 2022-05-03 08:15:59 1651565759 1012.9000 2022-05-03 08:14:58 1651565698 1012.9000 2022-05-03 08:13:58 1651565638 1012.9000 2022-05-03 08:12:58 1651565578 1012.8000 2022-05-03 08:11:59 1651565519 1012.8000 2022-05-03 08:10:58 1651565458 1012.8000 2022-05-03 08:09:58 1651565398 1012.8000 2022-05-03 08:08:58 1651565338 1012.9000 2022-05-03 08:07:58 1651565278 1012.9000 2022-05-03 08:06:59 1651565219 1012.8000 2022-05-03 08:05:58 1651565158 1012.8000 2022-05-03 08:04:58 1651565098 1012.8000 2022-05-03 08:03:58 1651565038 1012.9000 2022-05-03 08:02:58 1651564978 1012.9000 2022-05-03 08:01:59 1651564919 1012.8000 2022-05-03 08:00:58 1651564858 1012.8000 2022-05-03 07:59:58 1651564798 1012.8000 2022-05-03 07:58:58 1651564738 1012.8000 2022-05-03 07:57:58 1651564678 1012.8000 2022-05-03 07:56:59 1651564619 1012.7000 2022-05-03 07:55:58 1651564558 1012.8000 2022-05-03 07:54:58 1651564498 1012.8000 2022-05-03 07:53:58 1651564438 1012.7000 2022-05-03 07:52:59 1651564379 1012.8000 2022-05-03 07:51:58 1651564318 1012.8000 2022-05-03 07:50:58 1651564258 1012.7000 2022-05-03 07:49:58 1651564198 1012.8000 2022-05-03 07:48:58 1651564138 1012.7000 2022-05-03 07:47:59 1651564079 1012.7000 2022-05-03 07:46:58 1651564018 1012.7000 2022-05-03 07:45:58 1651563958 1012.7000 2022-05-03 07:44:58 1651563898 1012.7000 2022-05-03 07:43:59 1651563839 1012.7000 2022-05-03 07:42:58 1651563778 1012.7000 2022-05-03 07:41:58 1651563718 1012.6000 2022-05-03 07:40:58 1651563658 1012.7000 2022-05-03 07:39:58 1651563598 1012.7000 2022-05-03 07:38:59 1651563539 1012.7000 2022-05-03 07:37:58 1651563478 1012.6000 2022-05-03 07:36:58 1651563418 1012.7000 2022-05-03 07:35:58 1651563358 1012.7000 2022-05-03 07:34:58 1651563298 1012.6000 2022-05-03 07:33:59 1651563239 1012.7000 2022-05-03 07:30:58 1651563058 1012.7000 2022-05-03 07:29:58 1651562998 1012.7000 2022-05-03 07:28:59 1651562939 1012.7000 2022-05-03 07:27:58 1651562878 1012.7000 2022-05-03 07:26:58 1651562818 1012.7000 2022-05-03 07:25:58 1651562758 1012.7000 2022-05-03 07:24:59 1651562699 1012.7000 2022-05-03 07:23:58 1651562638 1012.7000 2022-05-03 07:22:58 1651562578 1012.7000 2022-05-03 07:21:58 1651562518 1012.7000 2022-05-03 07:20:58 1651562458 1012.7000 2022-05-03 07:19:59 1651562399 1012.7000 2022-05-03 07:18:58 1651562338 1012.7000 2022-05-03 07:17:58 1651562278 1012.6000 2022-05-03 07:16:58 1651562218 1012.7000 2022-05-03 07:15:58 1651562158 1012.7000 2022-05-03 07:14:59 1651562099 1012.8000 2022-05-03 07:13:58 1651562038 1012.7000 2022-05-03 07:12:58 1651561978 1012.7000 2022-05-03 07:11:58 1651561918 1012.7000 2022-05-03 07:10:58 1651561858 1012.7000 2022-05-03 07:09:59 1651561799 1012.8000 2022-05-03 07:08:58 1651561738 1012.7000 2022-05-03 07:07:58 1651561678 1012.8000 2022-05-03 07:06:58 1651561618 1012.7000 2022-05-03 07:05:59 1651561559 1012.7000 2022-05-03 07:04:58 1651561498 1012.7000 2022-05-03 07:03:58 1651561438 1012.7000 2022-05-03 07:02:58 1651561378 1012.7000 2022-05-03 07:01:58 1651561318 1012.6000 2022-05-03 07:00:59 1651561259 1012.6000 2022-05-03 06:59:58 1651561198 1012.6000 2022-05-03 06:58:58 1651561138 1012.6000 2022-05-03 06:50:58 1651560658 1012.5000 2022-05-03 06:49:58 1651560598 1012.5000 2022-05-03 06:48:58 1651560538 1012.5000 2022-05-03 06:47:58 1651560478 1012.6000 2022-05-03 06:46:59 1651560419 1012.6000 2022-05-03 06:45:58 1651560358 1012.5000 2022-05-03 06:44:58 1651560298 1012.6000 2022-05-03 06:43:58 1651560238 1012.6000 2022-05-03 06:42:58 1651560178 1012.5000 2022-05-03 06:41:59 1651560119 1012.5000 2022-05-03 06:40:58 1651560058 1012.6000 2022-05-03 06:39:58 1651559998 1012.5000 2022-05-03 06:38:58 1651559938 1012.6000 2022-05-03 06:37:58 1651559878 1012.5000 2022-05-03 06:36:59 1651559819 1012.6000 2022-05-03 06:35:58 1651559758 1012.5000 2022-05-03 06:34:58 1651559698 1012.5000 2022-05-03 06:33:58 1651559638 1012.5000 2022-05-03 06:32:59 1651559579 1012.5000 2022-05-03 06:31:58 1651559518 1012.5000 2022-05-03 06:30:58 1651559458 1012.5000 2022-05-03 06:29:58 1651559398 1012.6000 2022-05-03 06:28:58 1651559338 1012.5000 2022-05-03 06:27:59 1651559279 1012.5000 2022-05-03 06:26:58 1651559218 1012.5000 2022-05-03 06:25:58 1651559158 1012.5000 2022-05-03 06:24:58 1651559098 1012.4000 2022-05-03 06:23:58 1651559038 1012.4000 2022-05-03 06:22:59 1651558979 1012.5000 2022-05-03 06:21:58 1651558918 1012.4000 2022-05-03 06:20:58 1651558858 1012.4000 2022-05-03 06:19:58 1651558798 1012.4000 2022-05-03 06:18:59 1651558739 1012.4000 2022-05-03 06:17:58 1651558678 1012.3000 2022-05-03 06:16:58 1651558618 1012.3000 2022-05-03 06:15:58 1651558558 1012.4000 2022-05-03 06:14:58 1651558498 1012.4000 2022-05-03 06:13:59 1651558439 1012.4000 2022-05-03 06:12:58 1651558378 1012.3000 2022-05-03 06:11:58 1651558318 1012.3000 2022-05-03 06:10:58 1651558258 1012.3000 2022-05-03 06:09:58 1651558198 1012.4000 2022-05-03 06:08:59 1651558139 1012.4000 2022-05-03 06:07:58 1651558078 1012.3000 2022-05-03 06:06:58 1651558018 1012.4000 2022-05-03 06:05:58 1651557958 1012.3000 2022-05-03 06:04:59 1651557899 1012.3000 2022-05-03 06:03:58 1651557838 1012.3000 2022-05-03 06:00:58 1651557658 1012.3000 2022-05-03 05:59:59 1651557599 1012.2000 2022-05-03 05:58:58 1651557538 1012.4000 2022-05-03 05:57:58 1651557478 1012.3000 2022-05-03 05:56:58 1651557418 1012.3000 2022-05-03 05:55:58 1651557358 1012.3000 2022-05-03 05:54:59 1651557299 1012.3000 2022-05-03 05:53:58 1651557238 1012.2000 2022-05-03 05:52:58 1651557178 1012.3000 2022-05-03 05:51:58 1651557118 1012.2000 2022-05-03 05:50:58 1651557058 1012.2000 2022-05-03 05:49:59 1651556999 1012.2000 2022-05-03 05:48:58 1651556938 1012.2000 2022-05-03 05:47:58 1651556878 1012.2000 2022-05-03 05:46:58 1651556818 1012.2000 2022-05-03 05:45:59 1651556759 1012.2000 2022-05-03 05:44:58 1651556698 1012.3000 2022-05-03 05:43:58 1651556638 1012.3000 2022-05-03 05:42:58 1651556578 1012.2000 2022-05-03 05:41:58 1651556518 1012.2000 2022-05-03 05:40:59 1651556459 1012.2000 2022-05-03 05:39:58 1651556398 1012.2000 2022-05-03 05:38:58 1651556338 1012.3000 2022-05-03 05:37:58 1651556278 1012.3000 2022-05-03 05:36:58 1651556218 1012.2000 2022-05-03 05:35:59 1651556159 1012.3000 2022-05-03 05:34:58 1651556098 1012.2000 2022-05-03 05:33:58 1651556038 1012.2000 2022-05-03 05:32:58 1651555978 1012.2000 2022-05-03 05:31:59 1651555919 1012.2000 2022-05-03 05:30:58 1651555858 1012.2000 2022-05-03 05:29:58 1651555798 1012.2000 2022-05-03 05:28:58 1651555738 1012.2000 2022-05-03 05:27:58 1651555678 1012.1000 2022-05-03 05:26:59 1651555619 1012.2000 2022-05-03 05:25:58 1651555558 1012.1000 2022-05-03 05:24:58 1651555498 1012.2000 2022-05-03 05:23:58 1651555438 1012.1000 2022-05-03 05:20:58 1651555258 1012.1000 2022-05-03 05:19:58 1651555198 1012.2000 2022-05-03 05:18:58 1651555138 1012.2000 2022-05-03 05:17:58 1651555078 1012.2000 2022-05-03 05:16:59 1651555019 1012.2000 2022-05-03 05:15:58 1651554958 1012.2000 2022-05-03 05:14:58 1651554898 1012.2000 2022-05-03 05:13:58 1651554838 1012.1000 2022-05-03 05:12:59 1651554779 1012.2000 2022-05-03 05:11:58 1651554718 1012.1000 2022-05-03 05:10:58 1651554658 1012.1000 2022-05-03 05:09:58 1651554598 1012.1000 2022-05-03 05:08:58 1651554538 1012.2000 2022-05-03 05:07:59 1651554479 1012.1000 2022-05-03 05:06:58 1651554418 1012.1000 2022-05-03 05:05:58 1651554358 1012.1000 2022-05-03 05:04:58 1651554298 1012.1000 2022-05-03 05:03:58 1651554238 1012.1000 2022-05-03 05:02:59 1651554179 1012.1000 2022-05-03 05:01:58 1651554118 1012.2000 2022-05-03 05:00:58 1651554058 1012.2000 2022-05-03 04:59:58 1651553998 1012.2000 2022-05-03 04:58:58 1651553938 1012.1000 2022-05-03 04:57:59 1651553879 1012.1000 2022-05-03 04:56:58 1651553818 1012.1000 2022-05-03 04:55:58 1651553758 1012.1000 2022-05-03 04:54:58 1651553698 1012.0000 2022-05-03 04:53:59 1651553639 1012.1000 2022-05-03 04:52:58 1651553578 1012.1000 2022-05-03 04:51:58 1651553518 1012.0000 2022-05-03 04:50:58 1651553458 1012.1000 2022-05-03 04:49:58 1651553398 1012.0000 2022-05-03 04:48:59 1651553339 1012.0000 2022-05-03 04:47:58 1651553278 1012.0000 2022-05-03 04:46:58 1651553218 1012.0000 2022-05-03 04:45:58 1651553158 1012.0000 2022-05-03 04:44:58 1651553098 1011.9000 2022-05-03 04:43:59 1651553039 1012.0000 2022-05-03 04:42:58 1651552978 1011.9000 2022-05-03 04:41:58 1651552918 1012.0000 2022-05-03 04:40:58 1651552858 1012.0000 2022-05-03 04:39:58 1651552798 1011.9000 2022-05-03 04:38:59 1651552739 1011.9000 2022-05-03 04:37:58 1651552678 1011.9000 2022-05-03 04:36:58 1651552618 1012.0000 2022-05-03 04:35:58 1651552558 1012.0000 2022-05-03 04:34:58 1651552498 1011.9000 2022-05-03 04:33:59 1651552439 1012.0000 2022-05-03 04:32:58 1651552378 1012.0000 2022-05-03 04:31:58 1651552318 1012.0000 2022-05-03 04:30:58 1651552258 1012.0000 2022-05-03 04:29:59 1651552199 1012.0000 2022-05-03 04:28:58 1651552138 1012.0000 2022-05-03 04:27:58 1651552078 1012.0000 2022-05-03 04:26:58 1651552018 1012.0000 2022-05-03 04:25:58 1651551958 1011.9000 2022-05-03 04:24:59 1651551899 1011.9000 2022-05-03 04:23:58 1651551838 1011.9000 2022-05-03 04:22:58 1651551778 1011.9000 2022-05-03 04:21:58 1651551718 1011.9000 2022-05-03 04:20:58 1651551658 1011.9000 2022-05-03 04:19:59 1651551599 1011.8000 2022-05-03 04:18:58 1651551538 1011.9000 2022-05-03 04:17:58 1651551478 1011.9000 2022-05-03 04:16:58 1651551418 1011.9000 2022-05-03 04:15:59 1651551359 1012.0000 2022-05-03 04:14:58 1651551298 1011.9000 2022-05-03 04:13:58 1651551238 1011.9000 2022-05-03 04:12:58 1651551178 1011.8000 2022-05-03 04:11:58 1651551118 1011.8000 2022-05-03 04:10:59 1651551059 1011.9000 2022-05-03 04:09:58 1651550998 1011.8000 2022-05-03 04:08:58 1651550938 1011.8000 2022-05-03 04:07:58 1651550878 1011.8000 2022-05-03 04:06:58 1651550818 1011.7000 2022-05-03 04:05:59 1651550759 1011.7000 2022-05-03 04:04:58 1651550698 1011.7000 2022-05-03 04:03:58 1651550638 1011.7000 2022-05-03 04:02:58 1651550578 1011.7000 2022-05-03 04:01:58 1651550518 1011.7000 2022-05-03 04:00:59 1651550459 1011.7000 2022-05-03 03:59:58 1651550398 1011.7000 2022-05-03 03:58:58 1651550338 1011.7000 2022-05-03 03:57:58 1651550278 1011.6000 2022-05-03 03:56:59 1651550219 1011.7000 2022-05-03 03:55:58 1651550158 1011.6000 2022-05-03 03:54:58 1651550098 1011.7000 2022-05-03 03:53:58 1651550038 1011.7000 2022-05-03 03:50:58 1651549858 1011.6000 2022-05-03 03:49:58 1651549798 1011.6000 2022-05-03 03:48:58 1651549738 1011.6000 2022-05-03 03:47:58 1651549678 1011.6000 2022-05-03 03:46:59 1651549619 1011.6000 2022-05-03 03:45:58 1651549558 1011.6000 2022-05-03 03:44:58 1651549498 1011.6000 2022-05-03 03:43:58 1651549438 1011.6000 2022-05-03 03:42:59 1651549379 1011.7000 2022-05-03 03:41:58 1651549318 1011.6000 2022-05-03 03:40:58 1651549258 1011.6000 2022-05-03 03:39:58 1651549198 1011.6000 2022-05-03 03:38:58 1651549138 1011.6000 2022-05-03 03:37:59 1651549079 1011.7000 2022-05-03 03:36:58 1651549018 1011.6000 2022-05-03 03:35:58 1651548958 1011.6000 2022-05-03 03:34:58 1651548898 1011.6000 2022-05-03 03:33:58 1651548838 1011.6000 2022-05-03 03:32:59 1651548779 1011.6000 2022-05-03 03:30:58 1651548658 1011.6000 2022-05-03 03:30:58 1651548658 1011.6000 2022-05-03 03:29:58 1651548598 1011.6000 2022-05-03 03:28:59 1651548539 1011.7000 2022-05-03 03:27:58 1651548478 1011.6000 2022-05-03 03:26:58 1651548418 1011.7000 2022-05-03 03:25:58 1651548358 1011.6000 2022-05-03 03:24:58 1651548298 1011.6000 2022-05-03 03:23:59 1651548239 1011.6000 2022-05-03 03:22:58 1651548178 1011.6000 2022-05-03 03:21:58 1651548118 1011.6000 2022-05-03 03:20:58 1651548058 1011.6000 2022-05-03 03:19:58 1651547998 1011.6000 2022-05-03 03:18:59 1651547939 1011.7000 2022-05-03 03:17:58 1651547878 1011.6000 2022-05-03 03:16:58 1651547818 1011.6000 2022-05-03 03:15:58 1651547758 1011.7000 2022-05-03 03:14:59 1651547699 1011.7000 2022-05-03 03:13:58 1651547638 1011.6000 2022-05-03 03:12:58 1651547578 1011.6000 2022-05-03 03:11:58 1651547518 1011.6000 2022-05-03 03:10:58 1651547458 1011.6000 2022-05-03 03:09:59 1651547399 1011.6000 2022-05-03 03:08:58 1651547338 1011.7000 2022-05-03 03:07:58 1651547278 1011.7000 2022-05-03 03:06:58 1651547218 1011.6000 2022-05-03 03:05:58 1651547158 1011.7000 2022-05-03 03:04:59 1651547099 1011.6000 2022-05-03 03:03:58 1651547038 1011.7000 2022-05-03 03:02:58 1651546978 1011.6000 2022-05-03 03:01:58 1651546918 1011.6000 2022-05-03 03:00:58 1651546858 1011.6000 2022-05-03 02:59:59 1651546799 1011.7000 2022-05-03 02:58:58 1651546738 1011.6000 2022-05-03 02:57:58 1651546678 1011.6000 2022-05-03 02:56:58 1651546618 1011.6000 2022-05-03 02:55:59 1651546559 1011.6000 2022-05-03 02:54:58 1651546498 1011.6000 2022-05-03 02:53:58 1651546438 1011.6000 2022-05-03 02:52:58 1651546378 1011.6000 2022-05-03 02:51:58 1651546318 1011.6000 2022-05-03 02:50:59 1651546259 1011.6000 2022-05-03 02:49:58 1651546198 1011.6000 2022-05-03 02:48:58 1651546138 1011.7000 2022-05-03 02:47:58 1651546078 1011.6000 2022-05-03 02:46:58 1651546018 1011.6000 2022-05-03 02:45:59 1651545959 1011.7000 2022-05-03 02:44:58 1651545898 1011.7000 2022-05-03 02:43:58 1651545838 1011.7000 2022-05-03 02:42:58 1651545778 1011.6000 2022-05-03 02:41:59 1651545719 1011.7000 2022-05-03 02:40:58 1651545658 1011.7000 2022-05-03 02:39:58 1651545598 1011.7000 2022-05-03 02:38:58 1651545538 1011.8000 2022-05-03 02:37:58 1651545478 1011.7000 2022-05-03 02:36:59 1651545419 1011.7000 2022-05-03 02:35:58 1651545358 1011.7000 2022-05-03 02:34:58 1651545298 1011.7000 2022-05-03 02:33:58 1651545238 1011.7000 2022-05-03 02:32:58 1651545178 1011.7000 2022-05-03 02:31:59 1651545119 1011.8000 2022-05-03 02:30:58 1651545058 1011.8000 2022-05-03 02:29:58 1651544998 1011.7000 2022-05-03 02:28:58 1651544938 1011.7000 2022-05-03 02:27:58 1651544878 1011.7000 2022-05-03 02:26:59 1651544819 1011.7000 2022-05-03 02:25:58 1651544758 1011.7000 2022-05-03 02:24:58 1651544698 1011.7000 2022-05-03 02:23:58 1651544638 1011.7000 2022-05-03 02:22:59 1651544579 1011.7000 2022-05-03 02:21:58 1651544518 1011.8000 2022-05-03 02:20:58 1651544458 1011.7000 2022-05-03 02:19:58 1651544398 1011.7000 2022-05-03 02:18:58 1651544338 1011.7000 2022-05-03 02:17:59 1651544279 1011.7000 2022-05-03 02:16:58 1651544218 1011.7000 2022-05-03 02:15:58 1651544158 1011.8000 2022-05-03 02:14:58 1651544098 1011.8000 2022-05-03 02:13:58 1651544038 1011.7000 2022-05-03 02:12:59 1651543979 1011.8000 2022-05-03 02:11:58 1651543918 1011.8000 2022-05-03 02:10:58 1651543858 1011.8000 2022-05-03 02:09:58 1651543798 1011.8000 2022-05-03 02:08:58 1651543738 1011.8000 2022-05-03 02:07:59 1651543679 1011.8000 2022-05-03 02:06:58 1651543618 1011.8000 2022-05-03 02:05:58 1651543558 1011.8000 2022-05-03 02:04:58 1651543498 1011.8000 2022-05-03 02:03:59 1651543439 1011.8000 2022-05-03 02:02:58 1651543378 1011.8000 2022-05-03 02:01:58 1651543318 1011.9000 2022-05-03 02:00:58 1651543258 1011.8000 2022-05-03 01:59:58 1651543198 1011.8000 2022-05-03 01:58:59 1651543139 1011.8000 2022-05-03 01:57:58 1651543078 1011.8000 2022-05-03 01:56:58 1651543018 1011.8000 2022-05-03 01:55:58 1651542958 1011.8000 2022-05-03 01:54:58 1651542898 1011.8000 2022-05-03 01:53:59 1651542839 1011.8000 2022-05-03 01:52:58 1651542778 1011.8000 2022-05-03 01:51:58 1651542718 1011.8000 2022-05-03 01:50:58 1651542658 1011.7000 2022-05-03 01:49:58 1651542598 1011.8000 2022-05-03 01:48:59 1651542539 1011.8000 2022-05-03 01:47:58 1651542478 1011.8000 2022-05-03 01:46:58 1651542418 1011.9000 2022-05-03 01:45:58 1651542358 1011.8000 2022-05-03 01:44:59 1651542299 1011.8000 2022-05-03 01:43:58 1651542238 1011.8000 2022-05-03 01:42:58 1651542178 1011.8000 2022-05-03 01:41:58 1651542118 1011.8000 2022-05-03 01:40:58 1651542058 1011.8000 2022-05-03 01:39:59 1651541999 1011.7000 2022-05-03 01:38:58 1651541938 1011.7000 2022-05-03 01:37:58 1651541878 1011.7000 2022-05-03 01:36:58 1651541818 1011.6000 2022-05-03 01:35:58 1651541758 1011.7000 2022-05-03 01:34:59 1651541699 1011.7000 2022-05-03 01:33:58 1651541638 1011.7000 2022-05-03 01:32:58 1651541578 1011.6000 2022-05-03 01:31:58 1651541518 1011.6000 2022-05-03 01:30:58 1651541458 1011.6000 2022-05-03 01:29:59 1651541399 1011.6000 2022-05-03 01:28:58 1651541338 1011.7000 2022-05-03 01:25:58 1651541158 1011.6000 2022-05-03 01:24:59 1651541099 1011.6000 2022-05-03 01:23:58 1651541038 1011.7000 2022-05-03 01:22:58 1651540978 1011.6000 2022-05-03 01:21:58 1651540918 1011.6000 2022-05-03 01:20:59 1651540859 1011.6000 2022-05-03 01:19:58 1651540798 1011.6000 2022-05-03 01:18:58 1651540738 1011.6000 2022-05-03 01:17:58 1651540678 1011.6000 2022-05-03 01:16:58 1651540618 1011.6000 2022-05-03 01:15:59 1651540559 1011.6000 2022-05-03 01:14:58 1651540498 1011.6000 2022-05-03 01:13:58 1651540438 1011.7000 2022-05-03 01:12:58 1651540378 1011.7000 2022-05-03 01:11:58 1651540318 1011.7000 2022-05-03 01:10:59 1651540259 1011.7000 2022-05-03 01:09:58 1651540198 1011.7000 2022-05-03 01:08:58 1651540138 1011.7000 2022-05-03 01:07:58 1651540078 1011.7000 2022-05-03 01:06:58 1651540018 1011.7000 2022-05-03 01:05:59 1651539959 1011.7000 2022-05-03 01:04:58 1651539898 1011.7000 2022-05-03 01:03:58 1651539838 1011.7000 2022-05-03 01:02:58 1651539778 1011.7000 2022-05-03 01:01:59 1651539719 1011.7000 2022-05-03 01:00:58 1651539658 1011.7000 2022-05-03 00:59:58 1651539598 1011.7000 2022-05-03 00:58:58 1651539538 1011.7000 2022-05-03 00:57:58 1651539478 1011.7000 2022-05-03 00:56:59 1651539419 1011.7000 2022-05-03 00:55:58 1651539358 1011.7000 2022-05-03 00:54:58 1651539298 1011.7000 2022-05-03 00:53:58 1651539238 1011.7000 2022-05-03 00:52:59 1651539179 1011.7000 2022-05-03 00:51:58 1651539118 1011.7000 2022-05-03 00:50:58 1651539058 1011.7000 2022-05-03 00:49:58 1651538998 1011.8000 2022-05-03 00:48:58 1651538938 1011.8000 2022-05-03 00:47:59 1651538879 1011.8000 2022-05-03 00:46:58 1651538818 1011.8000 2022-05-03 00:45:58 1651538758 1011.8000 2022-05-03 00:44:58 1651538698 1011.8000 2022-05-03 00:43:58 1651538638 1011.8000 2022-05-03 00:40:58 1651538458 1011.8000 2022-05-03 00:39:58 1651538398 1011.8000 2022-05-03 00:38:59 1651538339 1011.8000 2022-05-03 00:37:58 1651538278 1011.8000 2022-05-03 00:36:58 1651538218 1011.8000 2022-05-03 00:35:58 1651538158 1011.8000 2022-05-03 00:34:58 1651538098 1011.9000 2022-05-03 00:33:59 1651538039 1011.8000 2022-05-03 00:32:58 1651537978 1011.8000 2022-05-03 00:31:58 1651537918 1011.9000 2022-05-03 00:30:58 1651537858 1011.8000 2022-05-03 00:29:58 1651537798 1011.8000 2022-05-03 00:28:59 1651537739 1011.9000 2022-05-03 00:27:58 1651537678 1011.9000 2022-05-03 00:26:59 1651537619 1011.9000 2022-05-03 00:25:58 1651537558 1011.9000 2022-05-03 00:24:58 1651537498 1011.9000 2022-05-03 00:23:58 1651537438 1011.9000 2022-05-03 00:20:58 1651537258 1011.9000 2022-05-03 00:19:58 1651537198 1012.0000 2022-05-03 00:18:58 1651537138 1012.0000 2022-05-03 00:17:59 1651537079 1011.9000 2022-05-03 00:16:58 1651537018 1012.0000 2022-05-03 00:15:58 1651536958 1012.0000 2022-05-03 00:14:58 1651536898 1012.0000 2022-05-03 00:13:58 1651536838 1012.0000 2022-05-03 00:12:59 1651536779 1012.0000 2022-05-03 00:11:58 1651536718 1012.0000 2022-05-03 00:10:58 1651536658 1012.0000 2022-05-03 00:09:58 1651536598 1012.0000 2022-05-03 00:08:58 1651536538 1012.0000 2022-05-03 00:07:59 1651536479 1012.0000 2022-05-03 00:06:58 1651536418 1012.0000 2022-05-03 00:05:58 1651536358 1012.1000 2022-05-03 00:04:58 1651536298 1012.0000 2022-05-03 00:03:58 1651536238 1011.9000 2022-05-03 00:02:59 1651536179 1012.1000 2022-05-03 00:01:59 1651536119 1012.0000 2022-05-03 00:00:58 1651536058 1012.0000