#Date Unixtime Value #------------------------------------------------- 2022-05-01 23:59:58 1651449598 1013.1000 2022-05-01 23:58:59 1651449539 1013.1000 2022-05-01 23:57:58 1651449478 1013.0000 2022-05-01 23:56:58 1651449418 1013.1000 2022-05-01 23:55:58 1651449358 1013.1000 2022-05-01 23:54:58 1651449298 1013.1000 2022-05-01 23:53:59 1651449239 1013.1000 2022-05-01 23:52:58 1651449178 1013.1000 2022-05-01 23:51:58 1651449118 1013.1000 2022-05-01 23:50:58 1651449058 1013.1000 2022-05-01 23:49:59 1651448999 1013.1000 2022-05-01 23:48:58 1651448938 1013.1000 2022-05-01 23:47:58 1651448878 1013.1000 2022-05-01 23:46:58 1651448818 1013.1000 2022-05-01 23:45:58 1651448758 1013.1000 2022-05-01 23:44:59 1651448699 1013.1000 2022-05-01 23:43:58 1651448638 1013.1000 2022-05-01 23:42:58 1651448578 1013.1000 2022-05-01 23:41:58 1651448518 1013.1000 2022-05-01 23:40:58 1651448458 1013.1000 2022-05-01 23:39:59 1651448399 1013.1000 2022-05-01 23:38:58 1651448338 1013.1000 2022-05-01 23:37:58 1651448278 1013.1000 2022-05-01 23:36:58 1651448218 1013.1000 2022-05-01 23:35:59 1651448159 1013.1000 2022-05-01 23:34:58 1651448098 1013.1000 2022-05-01 23:33:58 1651448038 1013.1000 2022-05-01 23:32:58 1651447978 1013.1000 2022-05-01 23:31:58 1651447918 1013.1000 2022-05-01 23:30:59 1651447859 1013.1000 2022-05-01 23:29:58 1651447798 1013.1000 2022-05-01 23:28:58 1651447738 1013.1000 2022-05-01 23:27:58 1651447678 1013.1000 2022-05-01 23:26:58 1651447618 1013.1000 2022-05-01 23:25:59 1651447559 1013.2000 2022-05-01 23:24:58 1651447498 1013.1000 2022-05-01 23:23:58 1651447438 1013.1000 2022-05-01 23:22:58 1651447378 1013.2000 2022-05-01 23:21:58 1651447318 1013.1000 2022-05-01 23:20:59 1651447259 1013.1000 2022-05-01 23:19:58 1651447198 1013.1000 2022-05-01 23:18:58 1651447138 1013.1000 2022-05-01 23:17:57 1651447077 1013.2000 2022-05-01 23:16:58 1651447018 1013.1000 2022-05-01 23:15:58 1651446958 1013.2000 2022-05-01 23:14:58 1651446898 1013.1000 2022-05-01 23:13:59 1651446839 1013.2000 2022-05-01 23:10:58 1651446658 1013.1000 2022-05-01 23:09:59 1651446599 1013.1000 2022-05-01 23:08:58 1651446538 1013.2000 2022-05-01 23:07:58 1651446478 1013.2000 2022-05-01 23:06:58 1651446418 1013.2000 2022-05-01 23:05:58 1651446358 1013.2000 2022-05-01 23:04:59 1651446299 1013.2000 2022-05-01 23:03:58 1651446238 1013.2000 2022-05-01 23:02:58 1651446178 1013.2000 2022-05-01 23:01:58 1651446118 1013.2000 2022-05-01 23:00:58 1651446058 1013.3000 2022-05-01 22:59:59 1651445999 1013.3000 2022-05-01 22:58:58 1651445938 1013.3000 2022-05-01 22:57:58 1651445878 1013.2000 2022-05-01 22:56:58 1651445818 1013.2000 2022-05-01 22:55:59 1651445759 1013.3000 2022-05-01 22:54:58 1651445698 1013.3000 2022-05-01 22:53:58 1651445638 1013.3000 2022-05-01 22:50:59 1651445459 1013.3000 2022-05-01 22:49:58 1651445398 1013.3000 2022-05-01 22:48:58 1651445338 1013.3000 2022-05-01 22:47:58 1651445278 1013.3000 2022-05-01 22:46:58 1651445218 1013.3000 2022-05-01 22:45:59 1651445159 1013.3000 2022-05-01 22:44:58 1651445098 1013.3000 2022-05-01 22:43:58 1651445038 1013.4000 2022-05-01 22:42:58 1651444978 1013.3000 2022-05-01 22:41:58 1651444918 1013.2000 2022-05-01 22:40:59 1651444859 1013.4000 2022-05-01 22:39:58 1651444798 1013.3000 2022-05-01 22:38:58 1651444738 1013.3000 2022-05-01 22:37:58 1651444678 1013.4000 2022-05-01 22:36:59 1651444619 1013.3000 2022-05-01 22:35:58 1651444558 1013.3000 2022-05-01 22:34:58 1651444498 1013.3000 2022-05-01 22:33:58 1651444438 1013.3000 2022-05-01 22:30:58 1651444258 1013.4000 2022-05-01 22:29:58 1651444198 1013.3000 2022-05-01 22:28:58 1651444138 1013.4000 2022-05-01 22:27:58 1651444078 1013.3000 2022-05-01 22:26:59 1651444019 1013.4000 2022-05-01 22:25:58 1651443958 1013.4000 2022-05-01 22:24:58 1651443898 1013.4000 2022-05-01 22:23:58 1651443838 1013.4000 2022-05-01 22:22:59 1651443779 1013.4000 2022-05-01 22:21:58 1651443718 1013.4000 2022-05-01 22:20:58 1651443658 1013.4000 2022-05-01 22:19:58 1651443598 1013.4000 2022-05-01 22:18:58 1651443538 1013.4000 2022-05-01 22:17:59 1651443479 1013.5000 2022-05-01 22:16:58 1651443418 1013.5000 2022-05-01 22:15:58 1651443358 1013.5000 2022-05-01 22:14:58 1651443298 1013.4000 2022-05-01 22:13:58 1651443238 1013.4000 2022-05-01 22:12:59 1651443179 1013.4000 2022-05-01 22:11:58 1651443118 1013.4000 2022-05-01 22:10:58 1651443058 1013.5000 2022-05-01 22:09:58 1651442998 1013.4000 2022-05-01 22:08:59 1651442939 1013.4000 2022-05-01 22:07:58 1651442878 1013.4000 2022-05-01 22:06:58 1651442818 1013.4000 2022-05-01 22:05:58 1651442758 1013.4000 2022-05-01 22:04:58 1651442698 1013.5000 2022-05-01 22:03:59 1651442639 1013.5000 2022-05-01 22:02:58 1651442578 1013.5000 2022-05-01 22:01:58 1651442518 1013.5000 2022-05-01 22:00:58 1651442458 1013.5000 2022-05-01 21:59:58 1651442398 1013.4000 2022-05-01 21:58:59 1651442339 1013.5000 2022-05-01 21:57:58 1651442278 1013.5000 2022-05-01 21:56:58 1651442218 1013.6000 2022-05-01 21:55:58 1651442158 1013.5000 2022-05-01 21:54:58 1651442098 1013.6000 2022-05-01 21:53:59 1651442039 1013.6000 2022-05-01 21:50:58 1651441858 1013.5000 2022-05-01 21:49:59 1651441799 1013.6000 2022-05-01 21:48:58 1651441738 1013.6000 2022-05-01 21:47:58 1651441678 1013.6000 2022-05-01 21:46:58 1651441618 1013.6000 2022-05-01 21:45:58 1651441558 1013.6000 2022-05-01 21:44:59 1651441499 1013.6000 2022-05-01 21:43:58 1651441438 1013.6000 2022-05-01 21:35:59 1651440959 1013.5000 2022-05-01 21:34:58 1651440898 1013.5000 2022-05-01 21:33:58 1651440838 1013.5000 2022-05-01 21:32:58 1651440778 1013.5000 2022-05-01 21:31:58 1651440718 1013.5000 2022-05-01 21:30:59 1651440659 1013.5000 2022-05-01 21:29:58 1651440598 1013.5000 2022-05-01 21:28:58 1651440538 1013.4000 2022-05-01 21:27:58 1651440478 1013.5000 2022-05-01 21:26:58 1651440418 1013.4000 2022-05-01 21:25:59 1651440359 1013.4000 2022-05-01 21:24:58 1651440298 1013.5000 2022-05-01 21:23:58 1651440238 1013.4000 2022-05-01 21:22:58 1651440178 1013.4000 2022-05-01 21:21:59 1651440119 1013.4000 2022-05-01 21:20:58 1651440058 1013.4000 2022-05-01 21:19:58 1651439998 1013.5000 2022-05-01 21:18:58 1651439938 1013.4000 2022-05-01 21:17:58 1651439878 1013.4000 2022-05-01 21:16:59 1651439819 1013.5000 2022-05-01 21:15:58 1651439758 1013.4000 2022-05-01 21:14:58 1651439698 1013.4000 2022-05-01 21:13:58 1651439638 1013.4000 2022-05-01 21:10:58 1651439458 1013.5000 2022-05-01 21:09:58 1651439398 1013.5000 2022-05-01 21:08:58 1651439338 1013.5000 2022-05-01 21:07:58 1651439278 1013.5000 2022-05-01 21:06:59 1651439219 1013.5000 2022-05-01 21:05:58 1651439158 1013.5000 2022-05-01 21:04:58 1651439098 1013.5000 2022-05-01 21:03:58 1651439038 1013.5000 2022-05-01 21:02:59 1651438979 1013.6000 2022-05-01 21:01:58 1651438918 1013.5000 2022-05-01 21:00:58 1651438858 1013.5000 2022-05-01 20:59:58 1651438798 1013.5000 2022-05-01 20:58:58 1651438738 1013.5000 2022-05-01 20:57:59 1651438679 1013.6000 2022-05-01 20:56:58 1651438618 1013.6000 2022-05-01 20:55:58 1651438558 1013.6000 2022-05-01 20:54:58 1651438498 1013.6000 2022-05-01 20:53:58 1651438438 1013.6000 2022-05-01 20:52:59 1651438379 1013.6000 2022-05-01 20:51:58 1651438318 1013.6000 2022-05-01 20:50:58 1651438258 1013.6000 2022-05-01 20:49:58 1651438198 1013.6000 2022-05-01 20:48:58 1651438138 1013.6000 2022-05-01 20:47:59 1651438079 1013.6000 2022-05-01 20:46:58 1651438018 1013.6000 2022-05-01 20:45:58 1651437958 1013.6000 2022-05-01 20:44:58 1651437898 1013.6000 2022-05-01 20:43:59 1651437839 1013.6000 2022-05-01 20:42:58 1651437778 1013.6000 2022-05-01 20:41:58 1651437718 1013.6000 2022-05-01 20:40:58 1651437658 1013.6000 2022-05-01 20:39:58 1651437598 1013.6000 2022-05-01 20:38:59 1651437539 1013.6000 2022-05-01 20:37:58 1651437478 1013.6000 2022-05-01 20:36:58 1651437418 1013.6000 2022-05-01 20:35:58 1651437358 1013.6000 2022-05-01 20:34:58 1651437298 1013.6000 2022-05-01 20:33:59 1651437239 1013.6000 2022-05-01 20:32:58 1651437178 1013.6000 2022-05-01 20:31:58 1651437118 1013.5000 2022-05-01 20:30:58 1651437058 1013.6000 2022-05-01 20:29:58 1651436998 1013.6000 2022-05-01 20:28:59 1651436939 1013.7000 2022-05-01 20:27:58 1651436878 1013.6000 2022-05-01 20:26:58 1651436818 1013.6000 2022-05-01 20:25:58 1651436758 1013.7000 2022-05-01 20:24:59 1651436699 1013.6000 2022-05-01 20:23:58 1651436638 1013.7000 2022-05-01 20:22:58 1651436578 1013.7000 2022-05-01 20:21:58 1651436518 1013.7000 2022-05-01 20:20:58 1651436458 1013.7000 2022-05-01 20:19:59 1651436399 1013.7000 2022-05-01 20:18:58 1651436338 1013.7000 2022-05-01 20:17:58 1651436278 1013.6000 2022-05-01 20:16:58 1651436218 1013.7000 2022-05-01 20:15:58 1651436158 1013.6000 2022-05-01 20:14:59 1651436099 1013.7000 2022-05-01 20:13:58 1651436038 1013.7000 2022-05-01 20:10:58 1651435858 1013.7000 2022-05-01 20:09:59 1651435799 1013.7000 2022-05-01 20:08:58 1651435738 1013.8000 2022-05-01 20:07:58 1651435678 1013.7000 2022-05-01 20:06:58 1651435618 1013.7000 2022-05-01 20:05:59 1651435559 1013.7000 2022-05-01 20:04:58 1651435498 1013.7000 2022-05-01 20:03:58 1651435438 1013.7000 2022-05-01 20:02:58 1651435378 1013.7000 2022-05-01 20:01:58 1651435318 1013.7000 2022-05-01 20:00:59 1651435259 1013.8000 2022-05-01 19:59:58 1651435198 1013.7000 2022-05-01 19:58:58 1651435138 1013.7000 2022-05-01 19:57:58 1651435078 1013.7000 2022-05-01 19:56:58 1651435018 1013.6000 2022-05-01 19:55:59 1651434959 1013.7000 2022-05-01 19:54:58 1651434898 1013.7000 2022-05-01 19:53:58 1651434838 1013.6000 2022-05-01 19:52:58 1651434778 1013.6000 2022-05-01 19:51:58 1651434718 1013.7000 2022-05-01 19:50:59 1651434659 1013.6000 2022-05-01 19:49:58 1651434598 1013.5000 2022-05-01 19:48:58 1651434538 1013.6000 2022-05-01 19:47:58 1651434478 1013.5000 2022-05-01 19:46:59 1651434419 1013.6000 2022-05-01 19:45:58 1651434358 1013.6000 2022-05-01 19:44:58 1651434298 1013.5000 2022-05-01 19:43:58 1651434238 1013.6000 2022-05-01 19:42:58 1651434178 1013.5000 2022-05-01 19:41:59 1651434119 1013.5000 2022-05-01 19:40:58 1651434058 1013.6000 2022-05-01 19:39:58 1651433998 1013.6000 2022-05-01 19:38:58 1651433938 1013.5000 2022-05-01 19:37:58 1651433878 1013.5000 2022-05-01 19:36:59 1651433819 1013.5000 2022-05-01 19:35:58 1651433758 1013.5000 2022-05-01 19:34:58 1651433698 1013.5000 2022-05-01 19:33:58 1651433638 1013.5000 2022-05-01 19:32:58 1651433578 1013.5000 2022-05-01 19:31:59 1651433519 1013.5000 2022-05-01 19:30:58 1651433458 1013.5000 2022-05-01 19:29:58 1651433398 1013.5000 2022-05-01 19:28:58 1651433338 1013.4000 2022-05-01 19:27:59 1651433279 1013.5000 2022-05-01 19:26:58 1651433218 1013.5000 2022-05-01 19:25:58 1651433158 1013.5000 2022-05-01 19:24:58 1651433098 1013.4000 2022-05-01 19:23:58 1651433038 1013.4000 2022-05-01 19:22:59 1651432979 1013.4000 2022-05-01 19:21:58 1651432918 1013.4000 2022-05-01 19:20:58 1651432858 1013.4000 2022-05-01 19:19:58 1651432798 1013.4000 2022-05-01 19:18:58 1651432738 1013.3000 2022-05-01 19:17:59 1651432679 1013.4000 2022-05-01 19:16:58 1651432618 1013.3000 2022-05-01 19:15:58 1651432558 1013.3000 2022-05-01 19:14:58 1651432498 1013.4000 2022-05-01 19:13:59 1651432439 1013.4000 2022-05-01 19:12:58 1651432378 1013.4000 2022-05-01 19:11:58 1651432318 1013.4000 2022-05-01 19:10:58 1651432258 1013.3000 2022-05-01 19:09:58 1651432198 1013.4000 2022-05-01 19:08:59 1651432139 1013.3000 2022-05-01 19:07:58 1651432078 1013.3000 2022-05-01 19:06:58 1651432018 1013.3000 2022-05-01 19:05:58 1651431958 1013.3000 2022-05-01 19:04:58 1651431898 1013.3000 2022-05-01 19:03:59 1651431839 1013.3000 2022-05-01 19:02:58 1651431778 1013.3000 2022-05-01 19:01:58 1651431718 1013.3000 2022-05-01 19:00:58 1651431658 1013.3000 2022-05-01 18:59:58 1651431598 1013.3000 2022-05-01 18:58:59 1651431539 1013.3000 2022-05-01 18:57:58 1651431478 1013.3000 2022-05-01 18:56:58 1651431418 1013.3000 2022-05-01 18:55:58 1651431358 1013.3000 2022-05-01 18:54:59 1651431299 1013.3000 2022-05-01 18:53:58 1651431238 1013.3000 2022-05-01 18:52:58 1651431178 1013.3000 2022-05-01 18:51:58 1651431118 1013.2000 2022-05-01 18:50:58 1651431058 1013.2000 2022-05-01 18:49:59 1651430999 1013.3000 2022-05-01 18:48:58 1651430938 1013.3000 2022-05-01 18:47:58 1651430878 1013.2000 2022-05-01 18:46:58 1651430818 1013.3000 2022-05-01 18:45:58 1651430758 1013.2000 2022-05-01 18:44:59 1651430699 1013.2000 2022-05-01 18:43:58 1651430638 1013.3000 2022-05-01 18:40:59 1651430459 1013.1000 2022-05-01 18:39:58 1651430398 1013.2000 2022-05-01 18:38:58 1651430338 1013.2000 2022-05-01 18:37:58 1651430278 1013.1000 2022-05-01 18:36:58 1651430218 1013.1000 2022-05-01 18:35:59 1651430159 1013.1000 2022-05-01 18:34:58 1651430098 1013.1000 2022-05-01 18:33:58 1651430038 1013.1000 2022-05-01 18:32:58 1651429978 1013.2000 2022-05-01 18:31:58 1651429918 1013.1000 2022-05-01 18:30:59 1651429859 1013.2000 2022-05-01 18:29:58 1651429798 1013.2000 2022-05-01 18:28:58 1651429738 1013.2000 2022-05-01 18:20:58 1651429258 1013.1000 2022-05-01 18:19:58 1651429198 1013.2000 2022-05-01 18:18:58 1651429138 1013.1000 2022-05-01 18:17:58 1651429078 1013.1000 2022-05-01 18:16:59 1651429019 1013.1000 2022-05-01 18:15:58 1651428958 1013.1000 2022-05-01 18:14:58 1651428898 1013.1000 2022-05-01 18:13:58 1651428838 1013.1000 2022-05-01 18:12:58 1651428778 1013.1000 2022-05-01 18:11:59 1651428719 1013.1000 2022-05-01 18:10:58 1651428658 1013.1000 2022-05-01 18:09:58 1651428598 1013.1000 2022-05-01 18:08:58 1651428538 1013.1000 2022-05-01 18:07:58 1651428478 1013.2000 2022-05-01 18:06:59 1651428419 1013.2000 2022-05-01 18:05:58 1651428358 1013.1000 2022-05-01 18:04:58 1651428298 1013.0000 2022-05-01 18:03:58 1651428238 1013.1000 2022-05-01 18:02:59 1651428179 1013.0000 2022-05-01 18:01:58 1651428118 1013.1000 2022-05-01 18:00:58 1651428058 1013.0000 2022-05-01 17:59:58 1651427998 1013.0000 2022-05-01 17:58:58 1651427938 1012.9000 2022-05-01 17:57:59 1651427879 1013.0000 2022-05-01 17:56:58 1651427818 1013.0000 2022-05-01 17:55:58 1651427758 1012.9000 2022-05-01 17:54:58 1651427698 1012.9000 2022-05-01 17:53:58 1651427638 1012.9000 2022-05-01 17:52:59 1651427579 1012.9000 2022-05-01 17:51:58 1651427518 1013.0000 2022-05-01 17:50:58 1651427458 1012.9000 2022-05-01 17:49:58 1651427398 1012.9000 2022-05-01 17:48:59 1651427339 1012.9000 2022-05-01 17:47:58 1651427278 1013.0000 2022-05-01 17:46:58 1651427218 1012.9000 2022-05-01 17:45:58 1651427158 1012.9000 2022-05-01 17:44:58 1651427098 1012.8000 2022-05-01 17:43:59 1651427039 1012.9000 2022-05-01 17:42:58 1651426978 1012.9000 2022-05-01 17:41:58 1651426918 1012.9000 2022-05-01 17:40:58 1651426858 1012.8000 2022-05-01 17:39:58 1651426798 1012.8000 2022-05-01 17:38:59 1651426739 1012.8000 2022-05-01 17:37:58 1651426678 1012.8000 2022-05-01 17:36:58 1651426618 1012.8000 2022-05-01 17:35:58 1651426558 1012.8000 2022-05-01 17:34:58 1651426498 1012.8000 2022-05-01 17:33:59 1651426439 1012.8000 2022-05-01 17:32:58 1651426378 1012.8000 2022-05-01 17:31:58 1651426318 1012.8000 2022-05-01 17:30:58 1651426258 1012.8000 2022-05-01 17:29:58 1651426198 1012.8000 2022-05-01 17:28:59 1651426139 1012.7000 2022-05-01 17:27:58 1651426078 1012.8000 2022-05-01 17:26:58 1651426018 1012.7000 2022-05-01 17:25:58 1651425958 1012.7000 2022-05-01 17:24:59 1651425899 1012.8000 2022-05-01 17:23:58 1651425838 1012.7000 2022-05-01 17:22:58 1651425778 1012.7000 2022-05-01 17:21:58 1651425718 1012.8000 2022-05-01 17:20:58 1651425658 1012.7000 2022-05-01 17:19:59 1651425599 1012.7000 2022-05-01 17:18:58 1651425538 1012.7000 2022-05-01 17:17:58 1651425478 1012.7000 2022-05-01 17:16:58 1651425418 1012.7000 2022-05-01 17:15:58 1651425358 1012.8000 2022-05-01 17:14:59 1651425299 1012.7000 2022-05-01 17:13:58 1651425238 1012.7000 2022-05-01 17:12:58 1651425178 1012.7000 2022-05-01 17:11:58 1651425118 1012.7000 2022-05-01 17:10:58 1651425058 1012.8000 2022-05-01 17:09:59 1651424999 1012.7000 2022-05-01 17:08:58 1651424938 1012.7000 2022-05-01 17:07:58 1651424878 1012.7000 2022-05-01 17:06:58 1651424818 1012.7000 2022-05-01 17:05:59 1651424759 1012.6000 2022-05-01 17:04:58 1651424698 1012.6000 2022-05-01 17:03:58 1651424638 1012.6000 2022-05-01 17:02:58 1651424578 1012.6000 2022-05-01 17:01:58 1651424518 1012.6000 2022-05-01 17:00:59 1651424459 1012.5000 2022-05-01 16:59:58 1651424398 1012.6000 2022-05-01 16:58:58 1651424338 1012.5000 2022-05-01 16:57:58 1651424278 1012.5000 2022-05-01 16:56:58 1651424218 1012.5000 2022-05-01 16:55:59 1651424159 1012.5000 2022-05-01 16:54:58 1651424098 1012.5000 2022-05-01 16:53:58 1651424038 1012.5000 2022-05-01 16:52:58 1651423978 1012.5000 2022-05-01 16:51:58 1651423918 1012.5000 2022-05-01 16:50:59 1651423859 1012.4000 2022-05-01 16:49:58 1651423798 1012.5000 2022-05-01 16:48:58 1651423738 1012.5000 2022-05-01 16:45:58 1651423558 1012.5000 2022-05-01 16:44:58 1651423498 1012.5000 2022-05-01 16:43:58 1651423438 1012.4000 2022-05-01 16:42:58 1651423378 1012.5000 2022-05-01 16:41:58 1651423318 1012.5000 2022-05-01 16:40:58 1651423258 1012.5000 2022-05-01 16:39:59 1651423199 1012.5000 2022-05-01 16:38:58 1651423138 1012.5000 2022-05-01 16:35:58 1651422958 1012.5000 2022-05-01 16:34:59 1651422899 1012.6000 2022-05-01 16:33:58 1651422838 1012.5000 2022-05-01 16:32:58 1651422778 1012.5000 2022-05-01 16:31:58 1651422718 1012.5000 2022-05-01 16:30:58 1651422658 1012.5000 2022-05-01 16:29:59 1651422599 1012.5000 2022-05-01 16:28:58 1651422538 1012.6000 2022-05-01 16:27:58 1651422478 1012.6000 2022-05-01 16:26:58 1651422418 1012.6000 2022-05-01 16:25:58 1651422358 1012.5000 2022-05-01 16:24:59 1651422299 1012.6000 2022-05-01 16:23:58 1651422238 1012.7000 2022-05-01 16:22:58 1651422178 1012.6000 2022-05-01 16:21:58 1651422118 1012.6000 2022-05-01 16:20:59 1651422059 1012.7000 2022-05-01 16:19:58 1651421998 1012.7000 2022-05-01 16:18:58 1651421938 1012.7000 2022-05-01 16:17:58 1651421878 1012.7000 2022-05-01 16:16:58 1651421818 1012.6000 2022-05-01 16:15:59 1651421759 1012.7000 2022-05-01 16:14:58 1651421698 1012.7000 2022-05-01 16:13:58 1651421638 1012.7000 2022-05-01 16:12:58 1651421578 1012.7000 2022-05-01 16:11:58 1651421518 1012.7000 2022-05-01 16:10:59 1651421459 1012.7000 2022-05-01 16:09:58 1651421398 1012.7000 2022-05-01 16:08:58 1651421338 1012.8000 2022-05-01 16:07:58 1651421278 1012.7000 2022-05-01 16:06:59 1651421219 1012.8000 2022-05-01 16:05:58 1651421158 1012.8000 2022-05-01 16:04:58 1651421098 1012.7000 2022-05-01 16:03:58 1651421038 1012.7000 2022-05-01 16:00:58 1651420858 1012.7000 2022-05-01 15:59:58 1651420798 1012.7000 2022-05-01 15:58:58 1651420738 1012.7000 2022-05-01 15:57:58 1651420678 1012.7000 2022-05-01 15:56:59 1651420619 1012.7000 2022-05-01 15:55:58 1651420558 1012.8000 2022-05-01 15:54:58 1651420498 1012.8000 2022-05-01 15:53:58 1651420438 1012.7000 2022-05-01 15:52:59 1651420379 1012.7000 2022-05-01 15:51:58 1651420318 1012.7000 2022-05-01 15:50:58 1651420258 1012.7000 2022-05-01 15:49:58 1651420198 1012.7000 2022-05-01 15:48:58 1651420138 1012.8000 2022-05-01 15:47:59 1651420079 1012.7000 2022-05-01 15:46:58 1651420018 1012.8000 2022-05-01 15:45:58 1651419958 1012.8000 2022-05-01 15:44:58 1651419898 1012.7000 2022-05-01 15:43:58 1651419838 1012.7000 2022-05-01 15:42:59 1651419779 1012.7000 2022-05-01 15:41:58 1651419718 1012.7000 2022-05-01 15:40:58 1651419658 1012.7000 2022-05-01 15:39:58 1651419598 1012.7000 2022-05-01 15:38:59 1651419539 1012.6000 2022-05-01 15:37:58 1651419478 1012.7000 2022-05-01 15:36:58 1651419418 1012.6000 2022-05-01 15:35:58 1651419358 1012.7000 2022-05-01 15:34:58 1651419298 1012.6000 2022-05-01 15:33:59 1651419239 1012.6000 2022-05-01 15:30:58 1651419058 1012.5000 2022-05-01 15:29:58 1651418998 1012.5000 2022-05-01 15:28:59 1651418939 1012.5000 2022-05-01 15:27:58 1651418878 1012.5000 2022-05-01 15:26:58 1651418818 1012.4000 2022-05-01 15:25:58 1651418758 1012.4000 2022-05-01 15:24:58 1651418698 1012.4000 2022-05-01 15:23:59 1651418639 1012.4000 2022-05-01 15:22:58 1651418578 1012.4000 2022-05-01 15:21:58 1651418518 1012.3000 2022-05-01 15:20:58 1651418458 1012.4000 2022-05-01 15:19:59 1651418399 1012.3000 2022-05-01 15:18:58 1651418338 1012.3000 2022-05-01 15:17:58 1651418278 1012.3000 2022-05-01 15:16:58 1651418218 1012.3000 2022-05-01 15:15:58 1651418158 1012.3000 2022-05-01 15:14:59 1651418099 1012.3000 2022-05-01 15:13:58 1651418038 1012.3000 2022-05-01 15:12:58 1651417978 1012.3000 2022-05-01 15:11:58 1651417918 1012.4000 2022-05-01 15:10:58 1651417858 1012.3000 2022-05-01 15:09:59 1651417799 1012.3000 2022-05-01 15:08:58 1651417738 1012.2000 2022-05-01 15:07:58 1651417678 1012.3000 2022-05-01 15:06:58 1651417618 1012.3000 2022-05-01 15:05:59 1651417559 1012.2000 2022-05-01 15:04:58 1651417498 1012.3000 2022-05-01 15:03:58 1651417438 1012.2000 2022-05-01 15:02:58 1651417378 1012.3000 2022-05-01 15:01:58 1651417318 1012.2000 2022-05-01 15:00:59 1651417259 1012.2000 2022-05-01 14:59:58 1651417198 1012.2000 2022-05-01 14:58:58 1651417138 1012.2000 2022-05-01 14:57:58 1651417078 1012.2000 2022-05-01 14:56:58 1651417018 1012.2000 2022-05-01 14:55:59 1651416959 1012.2000 2022-05-01 14:54:58 1651416898 1012.2000 2022-05-01 14:53:58 1651416838 1012.2000 2022-05-01 14:52:58 1651416778 1012.1000 2022-05-01 14:51:59 1651416719 1012.2000 2022-05-01 14:50:58 1651416658 1012.2000 2022-05-01 14:49:58 1651416598 1012.2000 2022-05-01 14:48:58 1651416538 1012.2000 2022-05-01 14:47:58 1651416478 1012.1000 2022-05-01 14:46:59 1651416419 1012.2000 2022-05-01 14:45:58 1651416358 1012.2000 2022-05-01 14:44:58 1651416298 1012.2000 2022-05-01 14:43:58 1651416238 1012.2000 2022-05-01 14:42:58 1651416178 1012.1000 2022-05-01 14:41:59 1651416119 1012.2000 2022-05-01 14:40:58 1651416058 1012.1000 2022-05-01 14:39:58 1651415998 1012.1000 2022-05-01 14:38:58 1651415938 1012.1000 2022-05-01 14:37:58 1651415878 1012.1000 2022-05-01 14:36:59 1651415819 1012.1000 2022-05-01 14:35:58 1651415758 1012.1000 2022-05-01 14:34:58 1651415698 1012.1000 2022-05-01 14:33:58 1651415638 1012.2000 2022-05-01 14:32:59 1651415579 1012.2000 2022-05-01 14:31:58 1651415518 1012.3000 2022-05-01 14:30:58 1651415458 1012.3000 2022-05-01 14:29:58 1651415398 1012.3000 2022-05-01 14:28:58 1651415338 1012.3000 2022-05-01 14:27:59 1651415279 1012.4000 2022-05-01 14:26:58 1651415218 1012.4000 2022-05-01 14:25:58 1651415158 1012.4000 2022-05-01 14:24:58 1651415098 1012.4000 2022-05-01 14:23:58 1651415038 1012.4000 2022-05-01 14:20:58 1651414858 1012.5000 2022-05-01 14:19:58 1651414798 1012.5000 2022-05-01 14:18:59 1651414739 1012.6000 2022-05-01 14:17:58 1651414678 1012.6000 2022-05-01 14:16:58 1651414618 1012.6000 2022-05-01 14:15:58 1651414558 1012.6000 2022-05-01 14:14:58 1651414498 1012.6000 2022-05-01 14:13:59 1651414439 1012.7000 2022-05-01 14:12:58 1651414378 1012.6000 2022-05-01 14:11:58 1651414318 1012.6000 2022-05-01 14:10:58 1651414258 1012.7000 2022-05-01 14:09:58 1651414198 1012.7000 2022-05-01 14:08:59 1651414139 1012.7000 2022-05-01 14:07:58 1651414078 1012.8000 2022-05-01 14:06:58 1651414018 1012.8000 2022-05-01 14:05:58 1651413958 1012.7000 2022-05-01 14:04:58 1651413898 1012.8000 2022-05-01 14:03:59 1651413839 1012.7000 2022-05-01 14:02:58 1651413778 1012.7000 2022-05-01 14:01:58 1651413718 1012.7000 2022-05-01 14:00:58 1651413658 1012.7000 2022-05-01 13:59:59 1651413599 1012.7000 2022-05-01 13:58:58 1651413538 1012.8000 2022-05-01 13:57:58 1651413478 1012.8000 2022-05-01 13:56:58 1651413418 1012.9000 2022-05-01 13:55:58 1651413358 1012.8000 2022-05-01 13:54:59 1651413299 1012.8000 2022-05-01 13:53:58 1651413238 1012.8000 2022-05-01 13:52:58 1651413178 1012.8000 2022-05-01 13:51:58 1651413118 1012.9000 2022-05-01 13:50:58 1651413058 1012.7000 2022-05-01 13:49:59 1651412999 1012.8000 2022-05-01 13:48:58 1651412938 1012.8000 2022-05-01 13:47:58 1651412878 1012.7000 2022-05-01 13:46:58 1651412818 1012.8000 2022-05-01 13:45:59 1651412759 1012.7000 2022-05-01 13:44:58 1651412698 1012.8000 2022-05-01 13:43:58 1651412638 1012.7000 2022-05-01 13:40:59 1651412459 1012.7000 2022-05-01 13:39:58 1651412398 1012.7000 2022-05-01 13:38:58 1651412338 1012.7000 2022-05-01 13:37:58 1651412278 1012.8000 2022-05-01 13:36:58 1651412218 1012.7000 2022-05-01 13:35:59 1651412159 1012.7000 2022-05-01 13:34:58 1651412098 1012.7000 2022-05-01 13:33:58 1651412038 1012.7000 2022-05-01 13:32:58 1651411978 1012.7000 2022-05-01 13:31:58 1651411918 1012.7000 2022-05-01 13:30:59 1651411859 1012.7000 2022-05-01 13:29:58 1651411798 1012.7000 2022-05-01 13:28:58 1651411738 1012.7000 2022-05-01 13:27:58 1651411678 1012.8000 2022-05-01 13:26:58 1651411618 1012.7000 2022-05-01 13:25:59 1651411559 1012.8000 2022-05-01 13:24:58 1651411498 1012.9000 2022-05-01 13:23:58 1651411438 1012.8000 2022-05-01 13:22:58 1651411378 1012.8000 2022-05-01 13:21:59 1651411319 1012.8000 2022-05-01 13:20:58 1651411258 1012.9000 2022-05-01 13:19:58 1651411198 1012.9000 2022-05-01 13:18:58 1651411138 1012.9000 2022-05-01 13:17:58 1651411078 1012.9000 2022-05-01 13:16:59 1651411019 1012.9000 2022-05-01 13:15:58 1651410958 1012.8000 2022-05-01 13:14:58 1651410898 1012.8000 2022-05-01 13:13:58 1651410838 1012.8000 2022-05-01 13:12:58 1651410778 1012.8000 2022-05-01 13:11:59 1651410719 1012.8000 2022-05-01 13:10:58 1651410658 1012.8000 2022-05-01 13:09:58 1651410598 1012.8000 2022-05-01 13:08:58 1651410538 1012.9000 2022-05-01 13:07:58 1651410478 1012.9000 2022-05-01 13:06:59 1651410419 1013.0000 2022-05-01 13:05:58 1651410358 1012.9000 2022-05-01 13:04:58 1651410298 1012.9000 2022-05-01 13:03:58 1651410238 1012.9000 2022-05-01 13:02:59 1651410179 1012.9000 2022-05-01 13:01:58 1651410118 1012.9000 2022-05-01 13:00:58 1651410058 1012.9000 2022-05-01 12:59:58 1651409998 1012.7000 2022-05-01 12:58:58 1651409938 1012.8000 2022-05-01 12:50:58 1651409458 1012.7000 2022-05-01 12:49:58 1651409398 1012.7000 2022-05-01 12:48:59 1651409339 1012.7000 2022-05-01 12:47:58 1651409278 1012.7000 2022-05-01 12:46:58 1651409218 1012.6000 2022-05-01 12:45:58 1651409158 1012.7000 2022-05-01 12:44:58 1651409098 1012.6000 2022-05-01 12:43:59 1651409039 1012.6000 2022-05-01 12:42:58 1651408978 1012.7000 2022-05-01 12:41:58 1651408918 1012.7000 2022-05-01 12:40:58 1651408858 1012.6000 2022-05-01 12:39:58 1651408798 1012.7000 2022-05-01 12:38:59 1651408739 1012.6000 2022-05-01 12:37:58 1651408678 1012.7000 2022-05-01 12:36:58 1651408618 1012.7000 2022-05-01 12:35:58 1651408558 1012.7000 2022-05-01 12:34:59 1651408499 1012.7000 2022-05-01 12:33:58 1651408438 1012.7000 2022-05-01 12:32:58 1651408378 1012.7000 2022-05-01 12:31:58 1651408318 1012.6000 2022-05-01 12:30:58 1651408258 1012.6000 2022-05-01 12:29:59 1651408199 1012.5000 2022-05-01 12:28:58 1651408138 1012.6000 2022-05-01 12:27:58 1651408078 1012.5000 2022-05-01 12:26:58 1651408018 1012.5000 2022-05-01 12:25:59 1651407959 1012.5000 2022-05-01 12:24:58 1651407898 1012.4000 2022-05-01 12:23:58 1651407838 1012.4000 2022-05-01 12:20:59 1651407659 1012.4000 2022-05-01 12:19:58 1651407598 1012.4000 2022-05-01 12:18:58 1651407538 1012.5000 2022-05-01 12:17:58 1651407478 1012.4000 2022-05-01 12:16:58 1651407418 1012.4000 2022-05-01 12:15:59 1651407359 1012.4000 2022-05-01 12:14:58 1651407298 1012.4000 2022-05-01 12:13:58 1651407238 1012.4000 2022-05-01 12:12:58 1651407178 1012.4000 2022-05-01 12:11:58 1651407118 1012.4000 2022-05-01 12:10:59 1651407059 1012.5000 2022-05-01 12:09:58 1651406998 1012.5000 2022-05-01 12:08:58 1651406938 1012.5000 2022-05-01 12:07:58 1651406878 1012.4000 2022-05-01 12:06:59 1651406819 1012.5000 2022-05-01 12:05:58 1651406758 1012.5000 2022-05-01 12:04:58 1651406698 1012.5000 2022-05-01 12:03:58 1651406638 1012.6000 2022-05-01 12:02:58 1651406578 1012.5000 2022-05-01 12:01:59 1651406519 1012.5000 2022-05-01 12:00:58 1651406458 1012.6000 2022-05-01 11:59:58 1651406398 1012.5000 2022-05-01 11:58:58 1651406338 1012.6000 2022-05-01 11:57:58 1651406278 1012.5000 2022-05-01 11:56:59 1651406219 1012.6000 2022-05-01 11:55:58 1651406158 1012.6000 2022-05-01 11:54:58 1651406098 1012.7000 2022-05-01 11:53:58 1651406038 1012.6000 2022-05-01 11:52:58 1651405978 1012.6000 2022-05-01 11:51:59 1651405919 1012.7000 2022-05-01 11:50:58 1651405858 1012.7000 2022-05-01 11:49:58 1651405798 1012.7000 2022-05-01 11:48:58 1651405738 1012.7000 2022-05-01 11:47:59 1651405679 1012.7000 2022-05-01 11:46:58 1651405618 1012.8000 2022-05-01 11:45:58 1651405558 1012.8000 2022-05-01 11:44:58 1651405498 1012.8000 2022-05-01 11:43:58 1651405438 1012.8000 2022-05-01 11:42:59 1651405379 1012.9000 2022-05-01 11:41:58 1651405318 1012.8000 2022-05-01 11:40:58 1651405258 1012.9000 2022-05-01 11:39:58 1651405198 1012.9000 2022-05-01 11:38:58 1651405138 1012.9000 2022-05-01 11:37:59 1651405079 1012.9000 2022-05-01 11:36:58 1651405018 1012.9000 2022-05-01 11:35:58 1651404958 1012.9000 2022-05-01 11:34:58 1651404898 1013.0000 2022-05-01 11:33:58 1651404838 1013.0000 2022-05-01 11:32:59 1651404779 1013.0000 2022-05-01 11:31:58 1651404718 1013.0000 2022-05-01 11:30:58 1651404658 1013.0000 2022-05-01 11:29:58 1651404598 1012.9000 2022-05-01 11:28:59 1651404539 1013.0000 2022-05-01 11:27:58 1651404478 1013.1000 2022-05-01 11:26:58 1651404418 1013.1000 2022-05-01 11:25:58 1651404358 1013.0000 2022-05-01 11:24:58 1651404298 1013.1000 2022-05-01 11:23:59 1651404239 1013.0000 2022-05-01 11:22:58 1651404178 1013.1000 2022-05-01 11:21:58 1651404118 1013.1000 2022-05-01 11:20:58 1651404058 1013.2000 2022-05-01 11:19:58 1651403998 1013.2000 2022-05-01 11:18:59 1651403939 1013.2000 2022-05-01 11:17:58 1651403878 1013.2000 2022-05-01 11:16:58 1651403818 1013.2000 2022-05-01 11:15:58 1651403758 1013.2000 2022-05-01 11:14:59 1651403699 1013.2000 2022-05-01 11:13:58 1651403638 1013.3000 2022-05-01 11:12:58 1651403578 1013.3000 2022-05-01 11:11:58 1651403518 1013.3000 2022-05-01 11:10:58 1651403458 1013.3000 2022-05-01 11:09:59 1651403399 1013.3000 2022-05-01 11:08:58 1651403338 1013.3000 2022-05-01 11:07:58 1651403278 1013.4000 2022-05-01 11:06:58 1651403218 1013.4000 2022-05-01 11:05:58 1651403158 1013.3000 2022-05-01 11:04:59 1651403099 1013.4000 2022-05-01 11:03:58 1651403038 1013.4000 2022-05-01 11:02:58 1651402978 1013.5000 2022-05-01 11:01:58 1651402918 1013.5000 2022-05-01 11:00:58 1651402858 1013.5000 2022-05-01 10:59:59 1651402799 1013.5000 2022-05-01 10:58:58 1651402738 1013.5000 2022-05-01 10:57:58 1651402678 1013.5000 2022-05-01 10:56:58 1651402618 1013.6000 2022-05-01 10:55:58 1651402558 1013.4000 2022-05-01 10:54:59 1651402499 1013.5000 2022-05-01 10:53:58 1651402438 1013.6000 2022-05-01 10:52:58 1651402378 1013.6000 2022-05-01 10:51:58 1651402318 1013.6000 2022-05-01 10:50:59 1651402259 1013.5000 2022-05-01 10:49:58 1651402198 1013.6000 2022-05-01 10:48:58 1651402138 1013.6000 2022-05-01 10:47:58 1651402078 1013.6000 2022-05-01 10:46:58 1651402018 1013.7000 2022-05-01 10:45:59 1651401959 1013.7000 2022-05-01 10:44:58 1651401898 1013.6000 2022-05-01 10:43:58 1651401838 1013.7000 2022-05-01 10:42:58 1651401778 1013.7000 2022-05-01 10:41:58 1651401718 1013.7000 2022-05-01 10:40:59 1651401659 1013.7000 2022-05-01 10:39:58 1651401598 1013.7000 2022-05-01 10:38:58 1651401538 1013.7000 2022-05-01 10:37:58 1651401478 1013.7000 2022-05-01 10:36:59 1651401419 1013.7000 2022-05-01 10:35:58 1651401358 1013.7000 2022-05-01 10:34:58 1651401298 1013.7000 2022-05-01 10:33:58 1651401238 1013.8000 2022-05-01 10:32:58 1651401178 1013.8000 2022-05-01 10:31:59 1651401119 1013.9000 2022-05-01 10:30:58 1651401058 1013.8000 2022-05-01 10:29:58 1651400998 1013.9000 2022-05-01 10:28:58 1651400938 1013.9000 2022-05-01 10:27:58 1651400878 1013.9000 2022-05-01 10:26:59 1651400819 1013.9000 2022-05-01 10:25:58 1651400758 1013.9000 2022-05-01 10:23:58 1651400638 1013.9000 2022-05-01 10:23:58 1651400638 1013.9000 2022-05-01 10:20:58 1651400458 1014.0000 2022-05-01 10:19:58 1651400398 1014.0000 2022-05-01 10:18:58 1651400338 1013.9000 2022-05-01 10:17:59 1651400279 1013.9000 2022-05-01 10:16:58 1651400218 1013.9000 2022-05-01 10:15:58 1651400158 1013.9000 2022-05-01 10:14:58 1651400098 1013.9000 2022-05-01 10:13:58 1651400038 1014.0000 2022-05-01 10:12:59 1651399979 1014.0000 2022-05-01 10:11:58 1651399918 1013.9000 2022-05-01 10:10:58 1651399858 1014.0000 2022-05-01 10:09:58 1651399798 1014.0000 2022-05-01 10:08:59 1651399739 1013.9000 2022-05-01 10:07:58 1651399678 1014.0000 2022-05-01 10:06:58 1651399618 1013.9000 2022-05-01 10:05:58 1651399558 1013.9000 2022-05-01 10:04:58 1651399498 1014.0000 2022-05-01 10:03:59 1651399439 1013.9000 2022-05-01 10:02:58 1651399378 1013.9000 2022-05-01 10:01:58 1651399318 1013.9000 2022-05-01 10:00:58 1651399258 1014.0000 2022-05-01 09:59:58 1651399198 1014.0000 2022-05-01 09:58:59 1651399139 1014.0000 2022-05-01 09:57:58 1651399078 1014.0000 2022-05-01 09:56:58 1651399018 1014.0000 2022-05-01 09:55:58 1651398958 1014.0000 2022-05-01 09:54:58 1651398898 1014.0000 2022-05-01 09:53:59 1651398839 1014.0000 2022-05-01 09:52:58 1651398778 1014.0000 2022-05-01 09:51:58 1651398718 1013.9000 2022-05-01 09:50:58 1651398658 1013.9000 2022-05-01 09:49:59 1651398599 1014.0000 2022-05-01 09:48:58 1651398538 1014.0000 2022-05-01 09:47:58 1651398478 1014.0000 2022-05-01 09:46:58 1651398418 1013.9000 2022-05-01 09:45:58 1651398358 1013.9000 2022-05-01 09:44:59 1651398299 1014.0000 2022-05-01 09:43:58 1651398238 1014.0000 2022-05-01 09:42:58 1651398178 1014.0000 2022-05-01 09:41:58 1651398118 1014.1000 2022-05-01 09:40:58 1651398058 1014.0000 2022-05-01 09:39:59 1651397999 1014.0000 2022-05-01 09:38:58 1651397938 1014.0000 2022-05-01 09:37:58 1651397878 1014.0000 2022-05-01 09:36:58 1651397818 1014.0000 2022-05-01 09:35:59 1651397759 1014.1000 2022-05-01 09:34:58 1651397698 1014.1000 2022-05-01 09:33:58 1651397638 1014.0000 2022-05-01 09:32:58 1651397578 1014.0000 2022-05-01 09:31:58 1651397518 1014.1000 2022-05-01 09:30:59 1651397459 1014.0000 2022-05-01 09:29:58 1651397398 1014.0000 2022-05-01 09:28:58 1651397338 1014.0000 2022-05-01 09:27:58 1651397278 1014.0000 2022-05-01 09:26:58 1651397218 1014.0000 2022-05-01 09:25:59 1651397159 1014.0000 2022-05-01 09:24:58 1651397098 1014.0000 2022-05-01 09:23:58 1651397038 1014.1000 2022-05-01 09:22:58 1651396978 1014.1000 2022-05-01 09:21:58 1651396918 1014.0000 2022-05-01 09:20:59 1651396859 1014.1000 2022-05-01 09:19:58 1651396798 1014.0000 2022-05-01 09:18:58 1651396738 1014.1000 2022-05-01 09:17:58 1651396678 1014.1000 2022-05-01 09:16:59 1651396619 1014.0000 2022-05-01 09:15:58 1651396558 1014.0000 2022-05-01 09:14:58 1651396498 1014.1000 2022-05-01 09:13:58 1651396438 1014.1000 2022-05-01 09:12:58 1651396378 1014.1000 2022-05-01 09:11:59 1651396319 1014.1000 2022-05-01 09:10:58 1651396258 1014.0000 2022-05-01 09:09:58 1651396198 1014.0000 2022-05-01 09:08:58 1651396138 1014.1000 2022-05-01 09:07:58 1651396078 1014.1000 2022-05-01 09:06:59 1651396019 1014.1000 2022-05-01 09:05:58 1651395958 1014.0000 2022-05-01 09:04:58 1651395898 1014.1000 2022-05-01 09:03:58 1651395838 1014.1000 2022-05-01 09:02:58 1651395778 1014.1000 2022-05-01 09:01:59 1651395719 1014.1000 2022-05-01 09:00:58 1651395658 1014.1000 2022-05-01 08:59:58 1651395598 1014.2000 2022-05-01 08:58:58 1651395538 1014.2000 2022-05-01 08:57:59 1651395479 1014.1000 2022-05-01 08:56:58 1651395418 1014.2000 2022-05-01 08:55:58 1651395358 1014.1000 2022-05-01 08:54:58 1651395298 1014.1000 2022-05-01 08:53:58 1651395238 1014.1000 2022-05-01 08:52:59 1651395179 1014.1000 2022-05-01 08:51:58 1651395118 1014.1000 2022-05-01 08:50:58 1651395058 1014.1000 2022-05-01 08:49:58 1651394998 1014.1000 2022-05-01 08:48:58 1651394938 1014.1000 2022-05-01 08:47:59 1651394879 1014.1000 2022-05-01 08:46:58 1651394818 1014.1000 2022-05-01 08:45:58 1651394758 1014.1000 2022-05-01 08:44:58 1651394698 1014.1000 2022-05-01 08:43:59 1651394639 1014.1000 2022-05-01 08:42:58 1651394578 1014.1000 2022-05-01 08:41:58 1651394518 1014.1000 2022-05-01 08:40:58 1651394458 1014.2000 2022-05-01 08:39:58 1651394398 1014.1000 2022-05-01 08:38:59 1651394339 1014.1000 2022-05-01 08:37:58 1651394278 1014.1000 2022-05-01 08:36:58 1651394218 1014.1000 2022-05-01 08:35:58 1651394158 1014.1000 2022-05-01 08:34:58 1651394098 1014.1000 2022-05-01 08:33:59 1651394039 1014.2000 2022-05-01 08:32:58 1651393978 1014.1000 2022-05-01 08:31:58 1651393918 1014.1000 2022-05-01 08:30:58 1651393858 1014.1000 2022-05-01 08:29:58 1651393798 1014.1000 2022-05-01 08:28:59 1651393739 1014.1000 2022-05-01 08:27:58 1651393678 1014.1000 2022-05-01 08:26:58 1651393618 1014.1000 2022-05-01 08:25:58 1651393558 1014.1000 2022-05-01 08:24:59 1651393499 1014.1000 2022-05-01 08:23:58 1651393438 1014.1000 2022-05-01 08:22:58 1651393378 1014.1000 2022-05-01 08:21:58 1651393318 1014.1000 2022-05-01 08:20:58 1651393258 1014.0000 2022-05-01 08:19:59 1651393199 1014.1000 2022-05-01 08:18:58 1651393138 1014.1000 2022-05-01 08:17:58 1651393078 1014.1000 2022-05-01 08:16:58 1651393018 1014.1000 2022-05-01 08:15:58 1651392958 1014.1000 2022-05-01 08:14:59 1651392899 1014.1000 2022-05-01 08:13:58 1651392838 1014.1000 2022-05-01 08:12:58 1651392778 1014.0000 2022-05-01 08:11:58 1651392718 1014.1000 2022-05-01 08:10:58 1651392658 1014.0000 2022-05-01 08:09:59 1651392599 1014.1000 2022-05-01 08:08:58 1651392538 1014.1000 2022-05-01 08:07:58 1651392478 1014.1000 2022-05-01 08:06:58 1651392418 1014.1000 2022-05-01 08:05:59 1651392359 1014.2000 2022-05-01 08:04:58 1651392298 1014.1000 2022-05-01 08:03:58 1651392238 1014.0000 2022-05-01 08:02:58 1651392178 1014.1000 2022-05-01 08:01:58 1651392118 1014.1000 2022-05-01 08:00:59 1651392059 1014.0000 2022-05-01 07:59:58 1651391998 1014.0000 2022-05-01 07:58:58 1651391938 1014.0000 2022-05-01 07:57:58 1651391878 1014.0000 2022-05-01 07:56:58 1651391818 1014.1000 2022-05-01 07:55:59 1651391759 1014.0000 2022-05-01 07:54:58 1651391698 1014.0000 2022-05-01 07:53:58 1651391638 1014.0000 2022-05-01 07:52:58 1651391578 1014.0000 2022-05-01 07:51:59 1651391519 1014.1000 2022-05-01 07:50:58 1651391458 1014.0000 2022-05-01 07:49:58 1651391398 1014.0000 2022-05-01 07:48:58 1651391338 1014.0000 2022-05-01 07:47:58 1651391278 1014.0000 2022-05-01 07:46:59 1651391219 1014.0000 2022-05-01 07:45:58 1651391158 1014.0000 2022-05-01 07:44:58 1651391098 1014.0000 2022-05-01 07:43:58 1651391038 1014.0000 2022-05-01 07:40:58 1651390858 1014.0000 2022-05-01 07:39:58 1651390798 1014.0000 2022-05-01 07:38:58 1651390738 1014.1000 2022-05-01 07:37:58 1651390678 1014.0000 2022-05-01 07:36:59 1651390619 1014.1000 2022-05-01 07:35:58 1651390558 1014.1000 2022-05-01 07:34:58 1651390498 1014.0000 2022-05-01 07:33:58 1651390438 1014.1000 2022-05-01 07:32:59 1651390379 1014.1000 2022-05-01 07:31:58 1651390318 1014.1000 2022-05-01 07:30:58 1651390258 1014.2000 2022-05-01 07:29:58 1651390198 1014.2000 2022-05-01 07:28:58 1651390138 1014.1000 2022-05-01 07:27:59 1651390079 1014.2000 2022-05-01 07:26:58 1651390018 1014.2000 2022-05-01 07:25:58 1651389958 1014.2000 2022-05-01 07:24:58 1651389898 1014.2000 2022-05-01 07:23:58 1651389838 1014.1000 2022-05-01 07:20:58 1651389658 1014.2000 2022-05-01 07:19:58 1651389598 1014.2000 2022-05-01 07:18:59 1651389539 1014.2000 2022-05-01 07:17:58 1651389478 1014.2000 2022-05-01 07:16:58 1651389418 1014.2000 2022-05-01 07:15:58 1651389358 1014.2000 2022-05-01 07:14:58 1651389298 1014.1000 2022-05-01 07:13:59 1651389239 1014.1000 2022-05-01 07:12:58 1651389178 1014.1000 2022-05-01 07:11:58 1651389118 1014.1000 2022-05-01 07:10:58 1651389058 1014.1000 2022-05-01 07:09:58 1651388998 1014.1000 2022-05-01 07:08:59 1651388939 1014.1000 2022-05-01 07:07:58 1651388878 1014.1000 2022-05-01 07:06:58 1651388818 1014.2000 2022-05-01 07:05:58 1651388758 1014.2000 2022-05-01 07:04:58 1651388698 1014.2000 2022-05-01 07:03:59 1651388639 1014.2000 2022-05-01 07:02:58 1651388578 1014.2000 2022-05-01 07:01:58 1651388518 1014.2000 2022-05-01 07:00:58 1651388458 1014.2000 2022-05-01 06:59:59 1651388399 1014.2000 2022-05-01 06:58:58 1651388338 1014.2000 2022-05-01 06:57:58 1651388278 1014.2000 2022-05-01 06:56:58 1651388218 1014.1000 2022-05-01 06:55:58 1651388158 1014.1000 2022-05-01 06:54:59 1651388099 1014.2000 2022-05-01 06:53:58 1651388038 1014.1000 2022-05-01 06:52:58 1651387978 1014.2000 2022-05-01 06:51:58 1651387918 1014.2000 2022-05-01 06:50:58 1651387858 1014.2000 2022-05-01 06:49:59 1651387799 1014.2000 2022-05-01 06:48:58 1651387738 1014.2000 2022-05-01 06:47:58 1651387678 1014.2000 2022-05-01 06:46:58 1651387618 1014.2000 2022-05-01 06:45:58 1651387558 1014.1000 2022-05-01 06:44:59 1651387499 1014.2000 2022-05-01 06:43:58 1651387438 1014.1000 2022-05-01 06:42:58 1651387378 1014.1000 2022-05-01 06:41:58 1651387318 1014.2000 2022-05-01 06:40:58 1651387258 1014.1000 2022-05-01 06:39:59 1651387199 1014.1000 2022-05-01 06:38:58 1651387138 1014.1000 2022-05-01 06:37:58 1651387078 1014.1000 2022-05-01 06:36:58 1651387018 1014.1000 2022-05-01 06:35:59 1651386959 1014.1000 2022-05-01 06:34:58 1651386898 1014.1000 2022-05-01 06:33:58 1651386838 1014.1000 2022-05-01 06:31:58 1651386718 1014.0000 2022-05-01 06:30:59 1651386659 1014.2000 2022-05-01 06:29:58 1651386598 1014.1000 2022-05-01 06:28:58 1651386538 1014.0000 2022-05-01 06:25:59 1651386359 1014.2000 2022-05-01 06:24:58 1651386298 1014.1000 2022-05-01 06:23:58 1651386238 1014.1000 2022-05-01 06:22:58 1651386178 1014.1000 2022-05-01 06:21:58 1651386118 1014.0000 2022-05-01 06:20:59 1651386059 1014.0000 2022-05-01 06:19:58 1651385998 1014.0000 2022-05-01 06:18:58 1651385938 1013.9000 2022-05-01 06:17:58 1651385878 1014.0000 2022-05-01 06:16:59 1651385819 1014.0000 2022-05-01 06:15:58 1651385758 1014.0000 2022-05-01 06:14:58 1651385698 1014.0000 2022-05-01 06:13:58 1651385638 1014.0000 2022-05-01 06:12:58 1651385578 1014.0000 2022-05-01 06:11:59 1651385519 1014.0000 2022-05-01 06:10:58 1651385458 1014.0000 2022-05-01 06:09:58 1651385398 1014.0000 2022-05-01 06:08:58 1651385338 1014.0000 2022-05-01 06:07:58 1651385278 1014.0000 2022-05-01 06:06:59 1651385219 1014.0000 2022-05-01 06:05:58 1651385158 1014.1000 2022-05-01 06:04:58 1651385098 1014.0000 2022-05-01 06:03:58 1651385038 1014.0000 2022-05-01 06:02:58 1651384978 1014.0000 2022-05-01 06:01:59 1651384919 1014.0000 2022-05-01 06:00:58 1651384858 1014.0000 2022-05-01 05:59:58 1651384798 1014.0000 2022-05-01 05:58:58 1651384738 1014.0000 2022-05-01 05:57:59 1651384679 1014.0000 2022-05-01 05:56:58 1651384618 1014.0000 2022-05-01 05:55:58 1651384558 1014.0000 2022-05-01 05:54:58 1651384498 1014.0000 2022-05-01 05:53:58 1651384438 1013.9000 2022-05-01 05:52:59 1651384379 1013.9000 2022-05-01 05:51:58 1651384318 1013.9000 2022-05-01 05:50:58 1651384258 1014.0000 2022-05-01 05:49:58 1651384198 1013.9000 2022-05-01 05:48:58 1651384138 1013.9000 2022-05-01 05:47:59 1651384079 1013.9000 2022-05-01 05:46:58 1651384018 1014.0000 2022-05-01 05:45:58 1651383958 1014.0000 2022-05-01 05:44:58 1651383898 1013.9000 2022-05-01 05:43:59 1651383839 1013.9000 2022-05-01 05:42:58 1651383778 1013.9000 2022-05-01 05:41:58 1651383718 1013.9000 2022-05-01 05:40:58 1651383658 1014.0000 2022-05-01 05:39:58 1651383598 1013.9000 2022-05-01 05:38:59 1651383539 1013.9000 2022-05-01 05:37:58 1651383478 1013.9000 2022-05-01 05:36:58 1651383418 1013.9000 2022-05-01 05:35:58 1651383358 1013.9000 2022-05-01 05:34:58 1651383298 1013.9000 2022-05-01 05:33:59 1651383239 1013.9000 2022-05-01 05:32:58 1651383178 1013.9000 2022-05-01 05:31:58 1651383118 1013.9000 2022-05-01 05:30:58 1651383058 1013.9000 2022-05-01 05:29:58 1651382998 1013.9000 2022-05-01 05:28:59 1651382939 1014.0000 2022-05-01 05:27:58 1651382878 1013.9000 2022-05-01 05:26:58 1651382818 1013.9000 2022-05-01 05:25:58 1651382758 1013.9000 2022-05-01 05:24:59 1651382699 1014.0000 2022-05-01 05:23:58 1651382638 1013.9000 2022-05-01 05:22:58 1651382578 1013.9000 2022-05-01 05:21:58 1651382518 1013.9000 2022-05-01 05:20:58 1651382458 1013.9000 2022-05-01 05:19:59 1651382399 1013.9000 2022-05-01 05:18:58 1651382338 1013.9000 2022-05-01 05:17:58 1651382278 1013.9000 2022-05-01 05:16:58 1651382218 1013.9000 2022-05-01 05:15:58 1651382158 1013.8000 2022-05-01 05:14:59 1651382099 1013.8000 2022-05-01 05:13:58 1651382038 1013.8000 2022-05-01 05:12:58 1651381978 1013.8000 2022-05-01 05:11:58 1651381918 1013.9000 2022-05-01 05:10:58 1651381858 1013.8000 2022-05-01 05:09:59 1651381799 1013.8000 2022-05-01 05:08:58 1651381738 1013.9000 2022-05-01 05:07:58 1651381678 1013.8000 2022-05-01 05:06:58 1651381618 1013.8000 2022-05-01 05:05:59 1651381559 1013.8000 2022-05-01 05:04:58 1651381498 1013.8000 2022-05-01 05:03:58 1651381438 1013.9000 2022-05-01 05:02:58 1651381378 1013.8000 2022-05-01 05:01:58 1651381318 1013.7000 2022-05-01 05:00:59 1651381259 1013.8000 2022-05-01 04:59:58 1651381198 1013.8000 2022-05-01 04:58:58 1651381138 1013.8000 2022-05-01 04:57:58 1651381078 1013.8000 2022-05-01 04:56:58 1651381018 1013.8000 2022-05-01 04:55:59 1651380959 1013.8000 2022-05-01 04:54:58 1651380898 1013.8000 2022-05-01 04:53:58 1651380838 1013.8000 2022-05-01 04:52:58 1651380778 1013.8000 2022-05-01 04:51:58 1651380718 1013.8000 2022-05-01 04:50:59 1651380659 1013.8000 2022-05-01 04:49:58 1651380598 1013.7000 2022-05-01 04:48:58 1651380538 1013.7000 2022-05-01 04:45:58 1651380358 1013.8000 2022-05-01 04:44:58 1651380298 1013.7000 2022-05-01 04:43:58 1651380238 1013.7000 2022-05-01 04:42:58 1651380178 1013.7000 2022-05-01 04:41:59 1651380119 1013.7000 2022-05-01 04:40:58 1651380058 1013.7000 2022-05-01 04:39:58 1651379998 1013.7000 2022-05-01 04:38:58 1651379938 1013.8000 2022-05-01 04:37:58 1651379878 1013.7000 2022-05-01 04:36:59 1651379819 1013.7000 2022-05-01 04:35:58 1651379758 1013.7000 2022-05-01 04:34:58 1651379698 1013.7000 2022-05-01 04:33:58 1651379638 1013.7000 2022-05-01 04:32:58 1651379578 1013.7000 2022-05-01 04:31:59 1651379519 1013.7000 2022-05-01 04:30:58 1651379458 1013.7000 2022-05-01 04:29:58 1651379398 1013.7000 2022-05-01 04:28:58 1651379338 1013.7000 2022-05-01 04:27:59 1651379279 1013.7000 2022-05-01 04:26:58 1651379218 1013.7000 2022-05-01 04:25:58 1651379158 1013.7000 2022-05-01 04:24:58 1651379098 1013.7000 2022-05-01 04:23:58 1651379038 1013.7000 2022-05-01 04:22:59 1651378979 1013.7000 2022-05-01 04:21:58 1651378918 1013.7000 2022-05-01 04:20:58 1651378858 1013.7000 2022-05-01 04:19:58 1651378798 1013.6000 2022-05-01 04:18:59 1651378739 1013.6000 2022-05-01 04:17:58 1651378678 1013.6000 2022-05-01 04:16:58 1651378618 1013.7000 2022-05-01 04:15:58 1651378558 1013.7000 2022-05-01 04:14:58 1651378498 1013.6000 2022-05-01 04:13:59 1651378439 1013.7000 2022-05-01 04:12:58 1651378378 1013.6000 2022-05-01 04:11:58 1651378318 1013.6000 2022-05-01 04:10:58 1651378258 1013.6000 2022-05-01 04:09:58 1651378198 1013.6000 2022-05-01 04:08:59 1651378139 1013.6000 2022-05-01 04:07:58 1651378078 1013.6000 2022-05-01 04:06:58 1651378018 1013.6000 2022-05-01 04:05:58 1651377958 1013.6000 2022-05-01 04:04:58 1651377898 1013.5000 2022-05-01 04:03:59 1651377839 1013.6000 2022-05-01 04:02:58 1651377778 1013.6000 2022-05-01 04:01:58 1651377718 1013.6000 2022-05-01 04:00:58 1651377658 1013.6000 2022-05-01 03:59:58 1651377598 1013.5000 2022-05-01 03:58:59 1651377539 1013.6000 2022-05-01 03:57:58 1651377478 1013.6000 2022-05-01 03:56:58 1651377418 1013.6000 2022-05-01 03:55:58 1651377358 1013.6000 2022-05-01 03:54:59 1651377299 1013.6000 2022-05-01 03:53:58 1651377238 1013.5000 2022-05-01 03:52:58 1651377178 1013.5000 2022-05-01 03:51:58 1651377118 1013.5000 2022-05-01 03:50:58 1651377058 1013.5000 2022-05-01 03:49:59 1651376999 1013.5000 2022-05-01 03:48:58 1651376938 1013.6000 2022-05-01 03:47:58 1651376878 1013.5000 2022-05-01 03:46:58 1651376818 1013.6000 2022-05-01 03:45:58 1651376758 1013.5000 2022-05-01 03:44:59 1651376699 1013.6000 2022-05-01 03:43:58 1651376638 1013.5000 2022-05-01 03:42:58 1651376578 1013.4000 2022-05-01 03:41:58 1651376518 1013.5000 2022-05-01 03:40:58 1651376458 1013.5000 2022-05-01 03:39:59 1651376399 1013.5000 2022-05-01 03:38:58 1651376338 1013.4000 2022-05-01 03:37:58 1651376278 1013.4000 2022-05-01 03:36:58 1651376218 1013.5000 2022-05-01 03:35:59 1651376159 1013.5000 2022-05-01 03:34:58 1651376098 1013.5000 2022-05-01 03:33:58 1651376038 1013.5000 2022-05-01 03:30:59 1651375859 1013.4000 2022-05-01 03:29:58 1651375798 1013.5000 2022-05-01 03:28:58 1651375738 1013.5000 2022-05-01 03:27:58 1651375678 1013.5000 2022-05-01 03:26:58 1651375618 1013.4000 2022-05-01 03:25:59 1651375559 1013.5000 2022-05-01 03:24:58 1651375498 1013.5000 2022-05-01 03:23:58 1651375438 1013.4000 2022-05-01 03:22:58 1651375378 1013.5000 2022-05-01 03:21:59 1651375319 1013.5000 2022-05-01 03:20:58 1651375258 1013.5000 2022-05-01 03:19:58 1651375198 1013.5000 2022-05-01 03:18:58 1651375138 1013.6000 2022-05-01 03:15:58 1651374958 1013.6000 2022-05-01 03:14:58 1651374898 1013.6000 2022-05-01 03:13:58 1651374838 1013.6000 2022-05-01 03:12:58 1651374778 1013.5000 2022-05-01 03:11:59 1651374719 1013.5000 2022-05-01 03:10:58 1651374658 1013.5000 2022-05-01 03:09:58 1651374598 1013.5000 2022-05-01 03:08:58 1651374538 1013.5000 2022-05-01 03:07:58 1651374478 1013.5000 2022-05-01 03:06:59 1651374419 1013.5000 2022-05-01 03:05:58 1651374358 1013.5000 2022-05-01 03:04:58 1651374298 1013.5000 2022-05-01 03:03:58 1651374238 1013.5000 2022-05-01 03:02:59 1651374179 1013.5000 2022-05-01 03:01:58 1651374118 1013.5000 2022-05-01 03:00:58 1651374058 1013.6000 2022-05-01 02:59:58 1651373998 1013.6000 2022-05-01 02:58:58 1651373938 1013.6000 2022-05-01 02:57:59 1651373879 1013.6000 2022-05-01 02:56:58 1651373818 1013.6000 2022-05-01 02:55:58 1651373758 1013.7000 2022-05-01 02:54:58 1651373698 1013.7000 2022-05-01 02:53:58 1651373638 1013.6000 2022-05-01 02:52:59 1651373579 1013.6000 2022-05-01 02:51:58 1651373518 1013.7000 2022-05-01 02:50:58 1651373458 1013.6000 2022-05-01 02:49:58 1651373398 1013.7000 2022-05-01 02:48:59 1651373339 1013.7000 2022-05-01 02:47:58 1651373278 1013.7000 2022-05-01 02:46:58 1651373218 1013.7000 2022-05-01 02:45:58 1651373158 1013.6000 2022-05-01 02:44:58 1651373098 1013.7000 2022-05-01 02:43:59 1651373039 1013.7000 2022-05-01 02:42:58 1651372978 1013.7000 2022-05-01 02:41:58 1651372918 1013.6000 2022-05-01 02:40:58 1651372858 1013.6000 2022-05-01 02:39:58 1651372798 1013.7000 2022-05-01 02:38:59 1651372739 1013.7000 2022-05-01 02:37:58 1651372678 1013.7000 2022-05-01 02:36:58 1651372618 1013.6000 2022-05-01 02:35:58 1651372558 1013.7000 2022-05-01 02:34:58 1651372498 1013.6000 2022-05-01 02:33:59 1651372439 1013.7000 2022-05-01 02:32:58 1651372378 1013.7000 2022-05-01 02:31:58 1651372318 1013.7000 2022-05-01 02:30:58 1651372258 1013.7000 2022-05-01 02:29:59 1651372199 1013.8000 2022-05-01 02:28:58 1651372138 1013.8000 2022-05-01 02:27:58 1651372078 1013.7000 2022-05-01 02:26:58 1651372018 1013.8000 2022-05-01 02:25:58 1651371958 1013.8000 2022-05-01 02:24:59 1651371899 1013.8000 2022-05-01 02:23:58 1651371838 1013.8000 2022-05-01 02:22:58 1651371778 1013.8000 2022-05-01 02:21:58 1651371718 1013.8000 2022-05-01 02:20:58 1651371658 1013.8000 2022-05-01 02:19:59 1651371599 1013.8000 2022-05-01 02:18:58 1651371538 1013.8000 2022-05-01 02:17:58 1651371478 1013.8000 2022-05-01 02:16:58 1651371418 1013.8000 2022-05-01 02:15:58 1651371358 1013.8000 2022-05-01 02:14:59 1651371299 1013.9000 2022-05-01 02:13:58 1651371238 1013.8000 2022-05-01 02:10:59 1651371059 1013.9000 2022-05-01 02:09:58 1651370998 1013.9000 2022-05-01 02:08:58 1651370938 1013.8000 2022-05-01 02:07:58 1651370878 1013.8000 2022-05-01 02:06:58 1651370818 1013.8000 2022-05-01 02:05:59 1651370759 1013.8000 2022-05-01 02:04:58 1651370698 1013.8000 2022-05-01 02:03:58 1651370638 1013.9000 2022-05-01 02:02:58 1651370578 1013.8000 2022-05-01 02:01:58 1651370518 1013.8000 2022-05-01 02:00:59 1651370459 1013.8000 2022-05-01 01:59:58 1651370398 1013.9000 2022-05-01 01:58:58 1651370338 1013.9000 2022-05-01 01:57:58 1651370278 1013.9000 2022-05-01 01:56:58 1651370218 1013.9000 2022-05-01 01:55:59 1651370159 1013.8000 2022-05-01 01:54:58 1651370098 1013.9000 2022-05-01 01:53:58 1651370038 1013.9000 2022-05-01 01:51:59 1651369919 1013.9000 2022-05-01 01:51:59 1651369919 1013.9000 2022-05-01 01:50:58 1651369858 1013.9000 2022-05-01 01:49:58 1651369798 1013.9000 2022-05-01 01:48:58 1651369738 1013.9000 2022-05-01 01:47:58 1651369678 1013.8000 2022-05-01 01:46:59 1651369619 1013.8000 2022-05-01 01:45:58 1651369558 1013.8000 2022-05-01 01:44:58 1651369498 1013.9000 2022-05-01 01:43:58 1651369438 1013.8000 2022-05-01 01:42:59 1651369379 1013.9000 2022-05-01 01:41:58 1651369318 1013.9000 2022-05-01 01:40:58 1651369258 1013.9000 2022-05-01 01:39:58 1651369198 1013.9000 2022-05-01 01:38:58 1651369138 1013.9000 2022-05-01 01:37:59 1651369079 1013.9000 2022-05-01 01:36:58 1651369018 1013.9000 2022-05-01 01:35:58 1651368958 1014.0000 2022-05-01 01:34:58 1651368898 1013.9000 2022-05-01 01:33:58 1651368838 1014.0000 2022-05-01 01:32:59 1651368779 1014.0000 2022-05-01 01:31:58 1651368718 1014.0000 2022-05-01 01:30:58 1651368658 1014.0000 2022-05-01 01:29:58 1651368598 1014.0000 2022-05-01 01:28:59 1651368539 1014.1000 2022-05-01 01:25:58 1651368358 1014.1000 2022-05-01 01:24:58 1651368298 1014.1000 2022-05-01 01:23:59 1651368239 1014.2000 2022-05-01 01:22:58 1651368178 1014.2000 2022-05-01 01:21:58 1651368118 1014.1000 2022-05-01 01:20:58 1651368058 1014.2000 2022-05-01 01:19:58 1651367998 1014.2000 2022-05-01 01:18:59 1651367939 1014.2000 2022-05-01 01:17:58 1651367878 1014.2000 2022-05-01 01:16:58 1651367818 1014.2000 2022-05-01 01:15:58 1651367758 1014.2000 2022-05-01 01:14:59 1651367699 1014.2000 2022-05-01 01:13:58 1651367638 1014.2000 2022-05-01 01:12:58 1651367578 1014.2000 2022-05-01 01:11:58 1651367518 1014.2000 2022-05-01 01:10:58 1651367458 1014.2000 2022-05-01 01:09:59 1651367399 1014.3000 2022-05-01 01:08:58 1651367338 1014.3000 2022-05-01 01:07:58 1651367278 1014.3000 2022-05-01 01:06:58 1651367218 1014.3000 2022-05-01 01:05:58 1651367158 1014.3000 2022-05-01 01:04:59 1651367099 1014.2000 2022-05-01 01:03:58 1651367038 1014.3000 2022-05-01 01:02:58 1651366978 1014.3000 2022-05-01 01:01:58 1651366918 1014.3000 2022-05-01 01:00:58 1651366858 1014.2000 2022-05-01 00:59:59 1651366799 1014.3000 2022-05-01 00:58:58 1651366738 1014.3000 2022-05-01 00:57:58 1651366678 1014.4000 2022-05-01 00:56:58 1651366618 1014.3000 2022-05-01 00:55:59 1651366559 1014.3000 2022-05-01 00:54:58 1651366498 1014.3000 2022-05-01 00:53:58 1651366438 1014.3000 2022-05-01 00:52:58 1651366378 1014.3000 2022-05-01 00:51:58 1651366318 1014.3000 2022-05-01 00:50:59 1651366259 1014.3000 2022-05-01 00:49:58 1651366198 1014.3000 2022-05-01 00:48:58 1651366138 1014.3000 2022-05-01 00:45:59 1651365959 1014.2000 2022-05-01 00:44:58 1651365898 1014.3000 2022-05-01 00:43:58 1651365838 1014.3000 2022-05-01 00:42:58 1651365778 1014.2000 2022-05-01 00:41:58 1651365718 1014.2000 2022-05-01 00:40:59 1651365659 1014.3000 2022-05-01 00:39:58 1651365598 1014.2000 2022-05-01 00:38:58 1651365538 1014.2000 2022-05-01 00:37:58 1651365478 1014.2000 2022-05-01 00:36:59 1651365419 1014.2000 2022-05-01 00:35:58 1651365358 1014.2000 2022-05-01 00:34:58 1651365298 1014.3000 2022-05-01 00:33:58 1651365238 1014.3000 2022-05-01 00:32:58 1651365178 1014.3000 2022-05-01 00:31:59 1651365119 1014.3000 2022-05-01 00:30:58 1651365058 1014.3000 2022-05-01 00:29:58 1651364998 1014.3000 2022-05-01 00:28:58 1651364938 1014.3000 2022-05-01 00:25:58 1651364758 1014.3000 2022-05-01 00:24:58 1651364698 1014.3000 2022-05-01 00:23:58 1651364638 1014.3000 2022-05-01 00:22:59 1651364579 1014.4000 2022-05-01 00:21:58 1651364518 1014.4000 2022-05-01 00:20:58 1651364458 1014.4000 2022-05-01 00:19:58 1651364398 1014.3000 2022-05-01 00:18:58 1651364338 1014.3000 2022-05-01 00:17:59 1651364279 1014.4000 2022-05-01 00:16:58 1651364218 1014.4000 2022-05-01 00:15:58 1651364158 1014.4000 2022-05-01 00:14:58 1651364098 1014.4000 2022-05-01 00:13:58 1651364038 1014.4000 2022-05-01 00:12:59 1651363979 1014.4000 2022-05-01 00:11:58 1651363918 1014.4000 2022-05-01 00:10:58 1651363858 1014.4000 2022-05-01 00:09:58 1651363798 1014.4000 2022-05-01 00:08:58 1651363738 1014.4000 2022-05-01 00:05:58 1651363558 1014.5000 2022-05-01 00:04:58 1651363498 1014.5000 2022-05-01 00:03:58 1651363438 1014.4000 2022-05-01 00:02:59 1651363379 1014.5000 2022-05-01 00:01:58 1651363318 1014.5000 2022-05-01 00:00:58 1651363258 1014.6000