#Date Unixtime Value #------------------------------------------------- 2022-05-31 23:59:58 1654041598 102.0000 2022-05-31 23:58:58 1654041538 102.0000 2022-05-31 23:57:59 1654041479 102.0000 2022-05-31 23:56:58 1654041418 102.0000 2022-05-31 23:55:58 1654041358 102.0000 2022-05-31 23:54:58 1654041298 101.8000 2022-05-31 23:53:58 1654041238 102.0000 2022-05-31 23:52:59 1654041179 101.9000 2022-05-31 23:51:58 1654041118 102.0000 2022-05-31 23:50:58 1654041058 102.0000 2022-05-31 23:49:58 1654040998 101.9000 2022-05-31 23:48:58 1654040938 101.9000 2022-05-31 23:47:59 1654040879 102.0000 2022-05-31 23:46:58 1654040818 101.9000 2022-05-31 23:45:58 1654040758 102.0000 2022-05-31 23:44:58 1654040698 102.0000 2022-05-31 23:43:59 1654040639 102.0000 2022-05-31 23:42:58 1654040578 102.0000 2022-05-31 23:41:58 1654040518 102.0000 2022-05-31 23:40:58 1654040458 101.9000 2022-05-31 23:39:58 1654040398 102.0000 2022-05-31 23:38:59 1654040339 102.0000 2022-05-31 23:37:58 1654040278 102.0000 2022-05-31 23:36:58 1654040218 102.0000 2022-05-31 23:35:58 1654040158 102.0000 2022-05-31 23:34:58 1654040098 101.8000 2022-05-31 23:33:59 1654040039 102.0000 2022-05-31 23:32:58 1654039978 101.9000 2022-05-31 23:31:58 1654039918 102.0000 2022-05-31 23:30:58 1654039858 102.0000 2022-05-31 23:29:58 1654039798 101.9000 2022-05-31 23:28:59 1654039739 102.0000 2022-05-31 23:27:58 1654039678 102.0000 2022-05-31 23:26:59 1654039619 101.8000 2022-05-31 23:25:58 1654039558 102.0000 2022-05-31 23:24:58 1654039498 102.0000 2022-05-31 23:23:58 1654039438 101.9000 2022-05-31 23:22:58 1654039378 102.0000 2022-05-31 23:21:59 1654039319 102.0000 2022-05-31 23:20:58 1654039258 102.0000 2022-05-31 23:19:58 1654039198 102.0000 2022-05-31 23:18:58 1654039138 102.0000 2022-05-31 23:17:58 1654039078 102.0000 2022-05-31 23:16:59 1654039019 102.0000 2022-05-31 23:15:58 1654038958 101.9000 2022-05-31 23:14:59 1654038899 102.0000 2022-05-31 23:13:58 1654038838 102.0000 2022-05-31 23:12:58 1654038778 101.9000 2022-05-31 23:11:58 1654038718 102.0000 2022-05-31 23:10:58 1654038658 102.0000 2022-05-31 23:09:59 1654038599 102.0000 2022-05-31 23:08:58 1654038538 102.0000 2022-05-31 23:07:58 1654038478 102.0000 2022-05-31 23:06:58 1654038418 101.9000 2022-05-31 23:05:58 1654038358 102.0000 2022-05-31 23:04:59 1654038299 101.9000 2022-05-31 23:03:58 1654038238 102.0000 2022-05-31 23:02:59 1654038179 101.9000 2022-05-31 23:01:58 1654038118 101.9000 2022-05-31 23:00:58 1654038058 102.0000 2022-05-31 22:59:58 1654037998 102.0000 2022-05-31 22:58:58 1654037938 101.9000 2022-05-31 22:57:59 1654037879 102.0000 2022-05-31 22:56:58 1654037818 102.0000 2022-05-31 22:55:58 1654037758 101.9000 2022-05-31 22:54:58 1654037698 102.0000 2022-05-31 22:53:58 1654037638 102.0000 2022-05-31 22:52:59 1654037579 102.0000 2022-05-31 22:51:58 1654037518 102.0000 2022-05-31 22:50:59 1654037459 101.8000 2022-05-31 22:49:58 1654037398 102.0000 2022-05-31 22:48:58 1654037338 102.0000 2022-05-31 22:47:58 1654037278 101.9000 2022-05-31 22:46:58 1654037218 102.0000 2022-05-31 22:45:59 1654037159 101.9000 2022-05-31 22:44:58 1654037098 101.9000 2022-05-31 22:43:58 1654037038 102.0000 2022-05-31 22:42:58 1654036978 102.0000 2022-05-31 22:41:58 1654036918 102.0000 2022-05-31 22:40:59 1654036859 102.0000 2022-05-31 22:39:58 1654036798 102.0000 2022-05-31 22:38:59 1654036739 102.0000 2022-05-31 22:37:58 1654036678 102.0000 2022-05-31 22:36:58 1654036618 102.0000 2022-05-31 22:35:58 1654036558 101.8000 2022-05-31 22:34:58 1654036498 102.0000 2022-05-31 22:33:59 1654036439 101.9000 2022-05-31 22:32:58 1654036378 102.0000 2022-05-31 22:31:58 1654036318 102.0000 2022-05-31 22:30:58 1654036258 102.0000 2022-05-31 22:29:58 1654036198 102.0000 2022-05-31 22:28:59 1654036139 102.0000 2022-05-31 22:27:58 1654036078 101.9000 2022-05-31 22:26:59 1654036019 102.0000 2022-05-31 22:25:58 1654035958 101.9000 2022-05-31 22:24:58 1654035898 102.0000 2022-05-31 22:23:58 1654035838 102.0000 2022-05-31 22:22:58 1654035778 102.0000 2022-05-31 22:21:59 1654035719 102.0000 2022-05-31 22:20:58 1654035658 102.0000 2022-05-31 22:19:58 1654035598 101.9000 2022-05-31 22:18:58 1654035538 102.0000 2022-05-31 22:17:58 1654035478 102.0000 2022-05-31 22:16:59 1654035419 102.0000 2022-05-31 22:15:58 1654035358 102.0000 2022-05-31 22:14:58 1654035298 101.9000 2022-05-31 22:13:59 1654035239 102.0000 2022-05-31 22:12:58 1654035178 102.0000 2022-05-31 22:11:58 1654035118 102.0000 2022-05-31 22:10:58 1654035058 102.0000 2022-05-31 22:09:58 1654034998 101.9000 2022-05-31 22:08:59 1654034939 102.0000 2022-05-31 22:07:58 1654034878 102.0000 2022-05-31 22:06:58 1654034818 101.9000 2022-05-31 22:04:59 1654034699 101.9000 2022-05-31 22:04:59 1654034699 101.9000 2022-05-31 22:03:58 1654034638 102.0000 2022-05-31 22:02:59 1654034579 101.9000 2022-05-31 22:01:58 1654034518 102.0000 2022-05-31 22:00:58 1654034458 102.0000 2022-05-31 21:59:58 1654034398 102.0000 2022-05-31 21:58:58 1654034338 101.8000 2022-05-31 21:57:59 1654034279 102.0000 2022-05-31 21:56:58 1654034218 101.9000 2022-05-31 21:55:58 1654034158 102.0000 2022-05-31 21:54:58 1654034098 102.0000 2022-05-31 21:53:58 1654034038 102.0000 2022-05-31 21:52:59 1654033979 102.0000 2022-05-31 21:51:58 1654033918 102.0000 2022-05-31 21:50:59 1654033859 102.0000 2022-05-31 21:49:58 1654033798 102.0000 2022-05-31 21:48:58 1654033738 101.9000 2022-05-31 21:47:58 1654033678 102.0000 2022-05-31 21:46:58 1654033618 102.0000 2022-05-31 21:45:59 1654033559 101.9000 2022-05-31 21:44:58 1654033498 102.0000 2022-05-31 21:43:58 1654033438 102.0000 2022-05-31 21:42:58 1654033378 101.9000 2022-05-31 21:41:58 1654033318 101.8000 2022-05-31 21:40:59 1654033259 102.0000 2022-05-31 21:39:58 1654033198 102.0000 2022-05-31 21:38:59 1654033139 102.0000 2022-05-31 21:37:58 1654033078 102.0000 2022-05-31 21:36:58 1654033018 101.9000 2022-05-31 21:35:58 1654032958 102.0000 2022-05-31 21:34:58 1654032898 102.0000 2022-05-31 21:33:59 1654032839 102.0000 2022-05-31 21:32:58 1654032778 102.0000 2022-05-31 21:31:58 1654032718 102.0000 2022-05-31 21:30:58 1654032658 101.9000 2022-05-31 21:29:58 1654032598 102.0000 2022-05-31 21:28:59 1654032539 101.9000 2022-05-31 21:27:58 1654032478 102.0000 2022-05-31 21:26:59 1654032419 102.0000 2022-05-31 21:25:58 1654032358 101.9000 2022-05-31 21:24:58 1654032298 102.0000 2022-05-31 21:23:58 1654032238 102.0000 2022-05-31 21:22:58 1654032178 101.9000 2022-05-31 21:21:59 1654032119 102.0000 2022-05-31 21:20:58 1654032058 102.0000 2022-05-31 21:19:58 1654031998 101.9000 2022-05-31 21:18:58 1654031938 102.0000 2022-05-31 21:17:58 1654031878 102.0000 2022-05-31 21:16:59 1654031819 102.0000 2022-05-31 21:15:58 1654031758 102.0000 2022-05-31 21:14:59 1654031699 102.0000 2022-05-31 21:13:58 1654031638 102.0000 2022-05-31 21:12:58 1654031578 102.0000 2022-05-31 21:11:58 1654031518 102.0000 2022-05-31 21:10:58 1654031458 101.8000 2022-05-31 21:09:59 1654031399 102.0000 2022-05-31 21:08:58 1654031338 101.9000 2022-05-31 21:07:58 1654031278 102.0000 2022-05-31 21:06:58 1654031218 102.0000 2022-05-31 21:05:58 1654031158 98.2000 2022-05-31 21:04:59 1654031099 98.0000 2022-05-31 21:03:58 1654031038 98.1000 2022-05-31 21:02:59 1654030979 97.9000 2022-05-31 21:01:58 1654030918 98.2000 2022-05-31 21:00:58 1654030858 98.0000 2022-05-31 20:59:58 1654030798 98.0000 2022-05-31 20:58:58 1654030738 98.0000 2022-05-31 20:57:59 1654030679 97.9000 2022-05-31 20:56:58 1654030618 98.0000 2022-05-31 20:55:58 1654030558 97.8000 2022-05-31 20:54:58 1654030498 97.5000 2022-05-31 20:53:58 1654030438 97.4000 2022-05-31 20:52:59 1654030379 97.8000 2022-05-31 20:51:58 1654030318 97.6000 2022-05-31 20:50:59 1654030259 97.9000 2022-05-31 20:49:58 1654030198 97.8000 2022-05-31 20:48:58 1654030138 97.7000 2022-05-31 20:47:58 1654030078 97.5000 2022-05-31 20:46:58 1654030018 97.6000 2022-05-31 20:45:59 1654029959 97.6000 2022-05-31 20:44:58 1654029898 97.8000 2022-05-31 20:43:58 1654029838 97.6000 2022-05-31 20:42:58 1654029778 97.4000 2022-05-31 20:41:58 1654029718 97.4000 2022-05-31 20:40:59 1654029659 97.4000 2022-05-31 20:39:58 1654029598 97.4000 2022-05-31 20:38:59 1654029539 97.3000 2022-05-31 20:37:58 1654029478 97.1000 2022-05-31 20:36:58 1654029418 97.2000 2022-05-31 20:35:58 1654029358 97.1000 2022-05-31 20:34:58 1654029298 96.9000 2022-05-31 20:33:59 1654029239 96.8000 2022-05-31 20:32:58 1654029178 96.7000 2022-05-31 20:31:58 1654029118 96.7000 2022-05-31 20:30:58 1654029058 96.7000 2022-05-31 20:29:58 1654028998 96.5000 2022-05-31 20:28:59 1654028939 96.5000 2022-05-31 20:27:58 1654028878 96.4000 2022-05-31 20:26:59 1654028819 96.3000 2022-05-31 20:25:58 1654028758 96.2000 2022-05-31 20:24:58 1654028698 96.1000 2022-05-31 20:23:58 1654028638 95.9000 2022-05-31 20:22:58 1654028578 95.9000 2022-05-31 20:21:59 1654028519 95.6000 2022-05-31 20:20:58 1654028458 95.6000 2022-05-31 20:19:58 1654028398 95.3000 2022-05-31 20:18:58 1654028338 95.3000 2022-05-31 20:17:58 1654028278 95.1000 2022-05-31 20:16:59 1654028219 95.1000 2022-05-31 20:15:58 1654028158 95.0000 2022-05-31 20:14:59 1654028099 94.9000 2022-05-31 20:13:58 1654028038 94.7000 2022-05-31 20:12:58 1654027978 94.6000 2022-05-31 20:11:58 1654027918 94.7000 2022-05-31 20:10:58 1654027858 94.6000 2022-05-31 20:09:59 1654027799 94.3000 2022-05-31 20:08:58 1654027738 94.2000 2022-05-31 20:07:58 1654027678 94.2000 2022-05-31 20:06:58 1654027618 94.1000 2022-05-31 20:05:58 1654027558 93.9000 2022-05-31 20:04:59 1654027499 93.8000 2022-05-31 20:03:58 1654027438 93.6000 2022-05-31 20:02:59 1654027379 93.6000 2022-05-31 20:01:58 1654027318 93.6000 2022-05-31 20:00:58 1654027258 93.5000 2022-05-31 19:59:58 1654027198 93.6000 2022-05-31 19:58:58 1654027138 93.2000 2022-05-31 19:57:59 1654027079 93.1000 2022-05-31 19:56:58 1654027018 93.0000 2022-05-31 19:55:58 1654026958 92.8000 2022-05-31 19:54:58 1654026898 92.9000 2022-05-31 19:53:58 1654026838 92.9000 2022-05-31 19:52:59 1654026779 92.7000 2022-05-31 19:51:58 1654026718 92.5000 2022-05-31 19:50:59 1654026659 92.4000 2022-05-31 19:49:58 1654026598 92.4000 2022-05-31 19:48:58 1654026538 92.3000 2022-05-31 19:47:58 1654026478 92.1000 2022-05-31 19:46:58 1654026418 92.1000 2022-05-31 19:45:59 1654026359 91.9000 2022-05-31 19:44:58 1654026298 91.8000 2022-05-31 19:43:58 1654026238 91.8000 2022-05-31 19:42:58 1654026178 91.6000 2022-05-31 19:41:58 1654026118 91.4000 2022-05-31 19:40:59 1654026059 91.5000 2022-05-31 19:39:58 1654025998 91.2000 2022-05-31 19:38:59 1654025939 91.1000 2022-05-31 19:37:58 1654025878 91.0000 2022-05-31 19:36:58 1654025818 90.7000 2022-05-31 19:35:58 1654025758 90.6000 2022-05-31 19:34:58 1654025698 90.6000 2022-05-31 19:33:59 1654025639 90.5000 2022-05-31 19:32:58 1654025578 90.5000 2022-05-31 19:31:58 1654025518 90.2000 2022-05-31 19:30:58 1654025458 89.9000 2022-05-31 19:29:58 1654025398 89.9000 2022-05-31 19:28:59 1654025339 89.8000 2022-05-31 19:27:58 1654025278 89.6000 2022-05-31 19:26:59 1654025219 89.5000 2022-05-31 19:25:58 1654025158 89.3000 2022-05-31 19:24:58 1654025098 89.2000 2022-05-31 19:23:58 1654025038 89.1000 2022-05-31 19:22:58 1654024978 89.0000 2022-05-31 19:21:59 1654024919 88.7000 2022-05-31 19:20:58 1654024858 88.7000 2022-05-31 19:19:58 1654024798 88.5000 2022-05-31 19:18:58 1654024738 88.6000 2022-05-31 19:17:58 1654024678 88.6000 2022-05-31 19:16:59 1654024619 88.4000 2022-05-31 19:15:58 1654024558 88.2000 2022-05-31 19:14:59 1654024499 87.8000 2022-05-31 19:13:58 1654024438 87.6000 2022-05-31 19:12:58 1654024378 87.6000 2022-05-31 19:11:58 1654024318 87.3000 2022-05-31 19:10:58 1654024258 87.2000 2022-05-31 19:09:59 1654024199 87.0000 2022-05-31 19:08:58 1654024138 86.9000 2022-05-31 19:07:58 1654024078 86.6000 2022-05-31 19:06:58 1654024018 86.6000 2022-05-31 19:05:58 1654023958 86.3000 2022-05-31 19:04:59 1654023899 86.3000 2022-05-31 19:03:58 1654023838 86.3000 2022-05-31 19:02:59 1654023779 86.2000 2022-05-31 19:01:58 1654023718 85.9000 2022-05-31 19:00:59 1654023659 85.6000 2022-05-31 18:59:58 1654023598 85.4000 2022-05-31 18:58:58 1654023538 85.3000 2022-05-31 18:57:58 1654023478 85.0000 2022-05-31 18:56:58 1654023418 84.6000 2022-05-31 18:55:59 1654023359 84.3000 2022-05-31 18:54:58 1654023298 84.0000 2022-05-31 18:53:58 1654023238 83.9000 2022-05-31 18:52:58 1654023178 83.5000 2022-05-31 18:51:58 1654023118 83.3000 2022-05-31 18:50:59 1654023059 83.1000 2022-05-31 18:49:58 1654022998 83.0000 2022-05-31 18:48:59 1654022939 82.8000 2022-05-31 18:47:58 1654022878 82.8000 2022-05-31 18:46:58 1654022818 82.5000 2022-05-31 18:45:58 1654022758 82.4000 2022-05-31 18:44:58 1654022698 82.1000 2022-05-31 18:43:59 1654022639 82.1000 2022-05-31 18:42:58 1654022578 81.8000 2022-05-31 18:41:58 1654022518 81.9000 2022-05-31 18:40:58 1654022458 81.7000 2022-05-31 18:39:58 1654022398 81.6000 2022-05-31 18:38:59 1654022339 81.6000 2022-05-31 18:37:58 1654022278 81.4000 2022-05-31 18:36:59 1654022219 81.2000 2022-05-31 18:35:58 1654022158 81.0000 2022-05-31 18:34:58 1654022098 80.9000 2022-05-31 18:33:58 1654022038 80.9000 2022-05-31 18:32:58 1654021978 80.6000 2022-05-31 18:31:59 1654021919 80.7000 2022-05-31 18:30:58 1654021858 80.4000 2022-05-31 18:29:58 1654021798 80.2000 2022-05-31 18:28:58 1654021738 79.8000 2022-05-31 18:27:58 1654021678 79.8000 2022-05-31 18:26:59 1654021619 79.5000 2022-05-31 18:25:58 1654021558 79.4000 2022-05-31 18:24:59 1654021499 79.0000 2022-05-31 18:23:58 1654021438 78.7000 2022-05-31 18:22:58 1654021378 78.7000 2022-05-31 18:21:58 1654021318 78.6000 2022-05-31 18:20:58 1654021258 78.5000 2022-05-31 18:19:59 1654021199 78.4000 2022-05-31 18:18:58 1654021138 78.3000 2022-05-31 18:17:58 1654021078 77.7000 2022-05-31 18:16:58 1654021018 77.6000 2022-05-31 18:15:58 1654020958 77.7000 2022-05-31 18:14:59 1654020899 77.5000 2022-05-31 18:13:58 1654020838 77.4000 2022-05-31 18:12:58 1654020778 77.3000 2022-05-31 18:11:59 1654020719 77.3000 2022-05-31 18:10:58 1654020658 77.5000 2022-05-31 18:09:58 1654020598 77.5000 2022-05-31 18:08:58 1654020538 77.5000 2022-05-31 18:07:58 1654020478 77.4000 2022-05-31 18:06:59 1654020419 77.6000 2022-05-31 18:05:58 1654020358 77.2000 2022-05-31 18:04:58 1654020298 77.3000 2022-05-31 18:03:58 1654020238 77.3000 2022-05-31 18:02:59 1654020179 77.4000 2022-05-31 18:01:58 1654020118 77.6000 2022-05-31 18:00:58 1654020058 77.3000 2022-05-31 17:59:58 1654019998 77.0000 2022-05-31 17:58:58 1654019938 76.6000 2022-05-31 17:57:59 1654019879 77.3000 2022-05-31 17:56:58 1654019818 77.1000 2022-05-31 17:55:58 1654019758 76.6000 2022-05-31 17:54:58 1654019698 75.9000 2022-05-31 17:53:58 1654019638 76.2000 2022-05-31 17:52:59 1654019579 76.3000 2022-05-31 17:51:58 1654019518 76.2000 2022-05-31 17:50:58 1654019458 76.0000 2022-05-31 17:49:58 1654019398 76.1000 2022-05-31 17:48:58 1654019338 75.9000 2022-05-31 17:47:59 1654019279 76.0000 2022-05-31 17:46:58 1654019218 76.2000 2022-05-31 17:45:58 1654019158 75.9000 2022-05-31 17:44:58 1654019098 76.0000 2022-05-31 17:43:59 1654019039 75.7000 2022-05-31 17:42:58 1654018978 75.7000 2022-05-31 17:41:58 1654018918 75.3000 2022-05-31 17:40:58 1654018858 75.0000 2022-05-31 17:39:58 1654018798 74.6000 2022-05-31 17:38:59 1654018739 74.8000 2022-05-31 17:37:58 1654018678 74.7000 2022-05-31 17:36:58 1654018618 74.3000 2022-05-31 17:35:58 1654018558 74.2000 2022-05-31 17:34:58 1654018498 73.7000 2022-05-31 17:33:59 1654018439 73.6000 2022-05-31 17:32:58 1654018378 72.6000 2022-05-31 17:31:58 1654018318 73.3000 2022-05-31 17:30:58 1654018258 73.9000 2022-05-31 17:29:59 1654018199 73.9000 2022-05-31 17:28:58 1654018138 74.3000 2022-05-31 17:27:58 1654018078 74.2000 2022-05-31 17:26:58 1654018018 73.1000 2022-05-31 17:25:58 1654017958 73.5000 2022-05-31 17:24:59 1654017899 73.1000 2022-05-31 17:23:58 1654017838 72.7000 2022-05-31 17:22:58 1654017778 72.4000 2022-05-31 17:21:58 1654017718 73.6000 2022-05-31 17:20:58 1654017658 73.2000 2022-05-31 17:19:59 1654017599 72.7000 2022-05-31 17:18:58 1654017538 72.8000 2022-05-31 17:17:58 1654017478 73.2000 2022-05-31 17:16:58 1654017418 72.7000 2022-05-31 17:15:58 1654017358 72.7000 2022-05-31 17:14:59 1654017299 73.0000 2022-05-31 17:13:58 1654017238 72.5000 2022-05-31 17:12:59 1654017179 72.2000 2022-05-31 17:11:58 1654017118 71.8000 2022-05-31 17:10:58 1654017058 72.2000 2022-05-31 17:09:58 1654016998 72.0000 2022-05-31 17:08:58 1654016938 73.0000 2022-05-31 17:07:59 1654016879 71.8000 2022-05-31 17:06:58 1654016818 72.0000 2022-05-31 17:05:58 1654016758 72.0000 2022-05-31 17:04:58 1654016698 71.6000 2022-05-31 17:03:58 1654016638 72.3000 2022-05-31 17:02:59 1654016579 72.2000 2022-05-31 17:01:58 1654016518 71.5000 2022-05-31 17:00:59 1654016459 72.9000 2022-05-31 16:59:58 1654016398 72.1000 2022-05-31 16:58:58 1654016338 71.7000 2022-05-31 16:57:58 1654016278 71.1000 2022-05-31 16:56:58 1654016218 71.4000 2022-05-31 16:55:59 1654016159 70.6000 2022-05-31 16:54:58 1654016098 70.2000 2022-05-31 16:53:58 1654016038 70.4000 2022-05-31 16:52:58 1654015978 70.9000 2022-05-31 16:51:58 1654015918 70.3000 2022-05-31 16:50:59 1654015859 70.2000 2022-05-31 16:49:58 1654015798 70.3000 2022-05-31 16:48:59 1654015739 70.2000 2022-05-31 16:47:58 1654015678 69.9000 2022-05-31 16:46:58 1654015618 70.1000 2022-05-31 16:45:58 1654015558 69.7000 2022-05-31 16:44:58 1654015498 69.4000 2022-05-31 16:43:59 1654015439 69.1000 2022-05-31 16:42:58 1654015378 69.4000 2022-05-31 16:41:58 1654015318 70.1000 2022-05-31 16:40:58 1654015258 70.5000 2022-05-31 16:39:58 1654015198 70.0000 2022-05-31 16:38:59 1654015139 69.6000 2022-05-31 16:37:58 1654015078 69.5000 2022-05-31 16:36:59 1654015019 69.2000 2022-05-31 16:35:58 1654014958 69.7000 2022-05-31 16:34:58 1654014898 70.1000 2022-05-31 16:33:58 1654014838 70.6000 2022-05-31 16:32:58 1654014778 70.8000 2022-05-31 16:31:59 1654014719 70.3000 2022-05-31 16:30:58 1654014658 70.2000 2022-05-31 16:29:58 1654014598 70.2000 2022-05-31 16:28:58 1654014538 69.8000 2022-05-31 16:27:58 1654014478 70.7000 2022-05-31 16:26:59 1654014419 70.3000 2022-05-31 16:25:58 1654014358 70.4000 2022-05-31 16:24:58 1654014298 70.9000 2022-05-31 16:23:59 1654014239 71.3000 2022-05-31 16:22:58 1654014178 71.5000 2022-05-31 16:21:58 1654014118 71.3000 2022-05-31 16:20:58 1654014058 70.7000 2022-05-31 16:19:59 1654013999 71.0000 2022-05-31 16:18:58 1654013938 71.4000 2022-05-31 16:17:58 1654013878 70.8000 2022-05-31 16:16:58 1654013818 70.5000 2022-05-31 16:15:58 1654013758 71.5000 2022-05-31 16:14:59 1654013699 71.5000 2022-05-31 16:13:58 1654013638 71.4000 2022-05-31 16:12:58 1654013578 70.7000 2022-05-31 16:11:58 1654013518 70.1000 2022-05-31 16:10:58 1654013458 69.9000 2022-05-31 16:09:59 1654013399 70.5000 2022-05-31 16:08:58 1654013338 69.7000 2022-05-31 16:07:58 1654013278 69.8000 2022-05-31 16:06:58 1654013218 70.0000 2022-05-31 16:05:58 1654013158 70.9000 2022-05-31 16:04:59 1654013099 69.7000 2022-05-31 16:03:58 1654013038 68.6000 2022-05-31 16:02:59 1654012979 68.7000 2022-05-31 16:01:58 1654012918 68.4000 2022-05-31 16:00:58 1654012858 69.8000 2022-05-31 15:59:58 1654012798 69.3000 2022-05-31 15:58:58 1654012738 69.7000 2022-05-31 15:57:59 1654012679 69.6000 2022-05-31 15:56:58 1654012618 68.2000 2022-05-31 15:55:58 1654012558 68.8000 2022-05-31 15:54:58 1654012498 70.8000 2022-05-31 15:53:58 1654012438 70.1000 2022-05-31 15:52:59 1654012379 69.7000 2022-05-31 15:51:58 1654012318 70.2000 2022-05-31 15:50:59 1654012259 68.6000 2022-05-31 15:49:58 1654012198 70.5000 2022-05-31 15:48:59 1654012139 69.6000 2022-05-31 15:47:58 1654012078 69.1000 2022-05-31 15:46:58 1654012018 69.2000 2022-05-31 15:45:58 1654011958 69.4000 2022-05-31 15:44:58 1654011898 69.6000 2022-05-31 15:43:59 1654011839 69.9000 2022-05-31 15:42:58 1654011778 69.7000 2022-05-31 15:41:58 1654011718 69.7000 2022-05-31 15:40:58 1654011658 70.0000 2022-05-31 15:39:58 1654011598 70.2000 2022-05-31 15:38:59 1654011539 71.3000 2022-05-31 15:37:58 1654011478 69.9000 2022-05-31 15:36:58 1654011418 70.3000 2022-05-31 15:35:59 1654011359 70.0000 2022-05-31 15:34:58 1654011298 70.4000 2022-05-31 15:33:58 1654011238 72.0000 2022-05-31 15:32:58 1654011178 70.8000 2022-05-31 15:31:58 1654011118 71.4000 2022-05-31 15:30:59 1654011059 71.9000 2022-05-31 15:29:58 1654010998 71.7000 2022-05-31 15:28:59 1654010939 71.7000 2022-05-31 15:27:58 1654010878 72.4000 2022-05-31 15:26:59 1654010819 72.1000 2022-05-31 15:25:58 1654010758 71.9000 2022-05-31 15:24:58 1654010698 72.0000 2022-05-31 15:23:59 1654010639 72.5000 2022-05-31 15:22:58 1654010578 72.2000 2022-05-31 15:21:58 1654010518 71.5000 2022-05-31 15:20:58 1654010458 73.9000 2022-05-31 15:19:58 1654010398 74.5000 2022-05-31 15:18:59 1654010339 72.8000 2022-05-31 15:17:58 1654010278 72.7000 2022-05-31 15:16:59 1654010219 73.0000 2022-05-31 15:15:58 1654010158 74.7000 2022-05-31 15:14:59 1654010099 72.9000 2022-05-31 15:13:58 1654010038 73.2000 2022-05-31 15:12:58 1654009978 71.9000 2022-05-31 15:11:59 1654009919 71.3000 2022-05-31 15:10:58 1654009858 72.7000 2022-05-31 15:09:58 1654009798 72.8000 2022-05-31 15:08:58 1654009738 72.1000 2022-05-31 15:07:58 1654009678 72.4000 2022-05-31 15:06:59 1654009619 71.6000 2022-05-31 15:05:58 1654009558 72.7000 2022-05-31 15:04:58 1654009498 70.7000 2022-05-31 15:03:58 1654009438 71.1000 2022-05-31 15:02:59 1654009379 69.6000 2022-05-31 15:01:58 1654009318 68.5000 2022-05-31 15:00:58 1654009258 68.6000 2022-05-31 14:59:58 1654009198 67.1000 2022-05-31 14:58:58 1654009138 66.1000 2022-05-31 14:57:59 1654009079 67.2000 2022-05-31 14:56:58 1654009018 68.6000 2022-05-31 14:55:58 1654008958 69.4000 2022-05-31 14:54:58 1654008898 68.0000 2022-05-31 14:53:58 1654008838 68.2000 2022-05-31 14:52:59 1654008779 69.5000 2022-05-31 14:51:58 1654008718 66.0000 2022-05-31 14:50:59 1654008659 66.7000 2022-05-31 14:49:58 1654008598 65.7000 2022-05-31 14:48:58 1654008538 65.8000 2022-05-31 14:47:59 1654008479 65.7000 2022-05-31 14:46:58 1654008418 66.6000 2022-05-31 14:45:58 1654008358 66.7000 2022-05-31 14:44:58 1654008298 67.7000 2022-05-31 14:43:58 1654008238 68.5000 2022-05-31 14:42:59 1654008179 68.6000 2022-05-31 14:41:58 1654008118 67.6000 2022-05-31 14:40:58 1654008058 67.7000 2022-05-31 14:39:58 1654007998 68.1000 2022-05-31 14:38:59 1654007939 69.1000 2022-05-31 14:37:58 1654007878 68.3000 2022-05-31 14:36:58 1654007818 69.9000 2022-05-31 14:35:59 1654007759 68.0000 2022-05-31 14:34:58 1654007698 67.4000 2022-05-31 14:33:58 1654007638 67.8000 2022-05-31 14:32:58 1654007578 67.6000 2022-05-31 14:31:58 1654007518 66.7000 2022-05-31 14:30:59 1654007459 66.5000 2022-05-31 14:29:58 1654007398 68.2000 2022-05-31 14:28:58 1654007338 67.2000 2022-05-31 14:27:58 1654007278 70.0000 2022-05-31 14:26:59 1654007219 69.3000 2022-05-31 14:25:58 1654007158 68.6000 2022-05-31 14:24:58 1654007098 69.7000 2022-05-31 14:23:59 1654007039 70.2000 2022-05-31 14:22:58 1654006978 70.3000 2022-05-31 14:21:58 1654006918 70.7000 2022-05-31 14:20:58 1654006858 69.6000 2022-05-31 14:19:58 1654006798 70.0000 2022-05-31 14:18:59 1654006739 70.5000 2022-05-31 14:17:58 1654006678 71.0000 2022-05-31 14:16:58 1654006618 70.6000 2022-05-31 14:15:58 1654006558 70.0000 2022-05-31 14:14:59 1654006499 70.3000 2022-05-31 14:13:58 1654006438 69.9000 2022-05-31 14:12:58 1654006378 68.8000 2022-05-31 14:11:59 1654006319 68.4000 2022-05-31 14:10:58 1654006258 68.5000 2022-05-31 14:09:58 1654006198 68.1000 2022-05-31 14:08:58 1654006138 69.3000 2022-05-31 14:07:58 1654006078 70.3000 2022-05-31 14:06:59 1654006019 69.2000 2022-05-31 14:05:58 1654005958 67.9000 2022-05-31 14:04:58 1654005898 67.4000 2022-05-31 14:03:58 1654005838 67.2000 2022-05-31 14:02:59 1654005779 68.3000 2022-05-31 14:01:58 1654005718 67.9000 2022-05-31 14:00:58 1654005658 69.8000 2022-05-31 13:59:59 1654005599 69.8000 2022-05-31 13:58:58 1654005538 68.2000 2022-05-31 13:57:58 1654005478 68.8000 2022-05-31 13:56:58 1654005418 68.8000 2022-05-31 13:55:58 1654005358 67.1000 2022-05-31 13:54:59 1654005299 68.5000 2022-05-31 13:53:58 1654005238 70.8000 2022-05-31 13:52:58 1654005178 71.5000 2022-05-31 13:51:58 1654005118 69.6000 2022-05-31 13:50:59 1654005059 68.4000 2022-05-31 13:49:58 1654004998 68.5000 2022-05-31 13:48:58 1654004938 67.9000 2022-05-31 13:47:59 1654004879 68.4000 2022-05-31 13:46:58 1654004818 68.5000 2022-05-31 13:45:58 1654004758 69.7000 2022-05-31 13:44:58 1654004698 70.3000 2022-05-31 13:43:58 1654004638 72.7000 2022-05-31 13:42:59 1654004579 71.4000 2022-05-31 13:41:58 1654004518 70.6000 2022-05-31 13:40:58 1654004458 69.4000 2022-05-31 13:39:58 1654004398 71.8000 2022-05-31 13:38:59 1654004339 71.1000 2022-05-31 13:37:58 1654004278 70.3000 2022-05-31 13:36:58 1654004218 70.3000 2022-05-31 13:35:59 1654004159 70.2000 2022-05-31 13:34:58 1654004098 69.2000 2022-05-31 13:33:58 1654004038 71.1000 2022-05-31 13:32:58 1654003978 72.0000 2022-05-31 13:31:58 1654003918 70.4000 2022-05-31 13:30:59 1654003859 71.1000 2022-05-31 13:29:58 1654003798 73.3000 2022-05-31 13:28:58 1654003738 72.0000 2022-05-31 13:27:58 1654003678 71.1000 2022-05-31 13:26:59 1654003619 71.0000 2022-05-31 13:25:58 1654003558 71.7000 2022-05-31 13:24:58 1654003498 71.9000 2022-05-31 13:23:59 1654003439 72.8000 2022-05-31 13:22:58 1654003378 74.2000 2022-05-31 13:21:58 1654003318 72.0000 2022-05-31 13:20:58 1654003258 72.8000 2022-05-31 13:19:58 1654003198 72.2000 2022-05-31 13:18:59 1654003139 72.9000 2022-05-31 13:17:58 1654003078 72.3000 2022-05-31 13:16:58 1654003018 73.0000 2022-05-31 13:15:58 1654002958 72.6000 2022-05-31 13:14:59 1654002899 70.8000 2022-05-31 13:13:58 1654002838 70.7000 2022-05-31 13:12:58 1654002778 72.0000 2022-05-31 13:11:59 1654002719 72.0000 2022-05-31 13:10:58 1654002658 74.1000 2022-05-31 13:09:58 1654002598 71.4000 2022-05-31 13:08:58 1654002538 69.6000 2022-05-31 13:07:58 1654002478 70.5000 2022-05-31 13:06:59 1654002419 70.9000 2022-05-31 13:05:58 1654002358 69.5000 2022-05-31 13:04:58 1654002298 70.1000 2022-05-31 13:03:58 1654002238 74.4000 2022-05-31 13:02:59 1654002179 74.1000 2022-05-31 13:01:58 1654002118 72.8000 2022-05-31 13:00:58 1654002058 73.6000 2022-05-31 12:59:59 1654001999 72.6000 2022-05-31 12:58:58 1654001938 71.8000 2022-05-31 12:57:58 1654001878 72.5000 2022-05-31 12:56:58 1654001818 71.5000 2022-05-31 12:55:58 1654001758 70.3000 2022-05-31 12:54:59 1654001699 68.4000 2022-05-31 12:53:58 1654001638 67.0000 2022-05-31 12:52:59 1654001579 66.1000 2022-05-31 12:51:58 1654001518 66.4000 2022-05-31 12:50:58 1654001458 67.1000 2022-05-31 12:49:58 1654001398 68.7000 2022-05-31 12:48:58 1654001338 68.1000 2022-05-31 12:47:59 1654001279 68.5000 2022-05-31 12:46:58 1654001218 68.6000 2022-05-31 12:45:58 1654001158 69.4000 2022-05-31 12:44:58 1654001098 68.8000 2022-05-31 12:43:58 1654001038 68.7000 2022-05-31 12:42:59 1654000979 68.3000 2022-05-31 12:41:58 1654000918 67.4000 2022-05-31 12:40:59 1654000859 67.5000 2022-05-31 12:39:58 1654000798 68.6000 2022-05-31 12:38:58 1654000738 68.4000 2022-05-31 12:37:58 1654000678 68.3000 2022-05-31 12:36:58 1654000618 68.5000 2022-05-31 12:35:59 1654000559 68.8000 2022-05-31 12:34:58 1654000498 68.6000 2022-05-31 12:33:58 1654000438 68.8000 2022-05-31 12:32:58 1654000378 69.8000 2022-05-31 12:31:58 1654000318 69.8000 2022-05-31 12:30:59 1654000259 69.9000 2022-05-31 12:29:58 1654000198 70.7000 2022-05-31 12:28:59 1654000139 70.0000 2022-05-31 12:27:58 1654000078 69.5000 2022-05-31 12:26:58 1654000018 68.5000 2022-05-31 12:25:58 1653999958 67.8000 2022-05-31 12:24:58 1653999898 68.6000 2022-05-31 12:23:59 1653999839 68.6000 2022-05-31 12:22:58 1653999778 69.7000 2022-05-31 12:21:58 1653999718 69.1000 2022-05-31 12:20:58 1653999658 69.6000 2022-05-31 12:19:58 1653999598 73.1000 2022-05-31 12:18:59 1653999539 74.5000 2022-05-31 12:17:58 1653999478 73.2000 2022-05-31 12:16:59 1653999419 72.2000 2022-05-31 12:15:58 1653999358 72.8000 2022-05-31 12:14:58 1653999298 72.4000 2022-05-31 12:13:58 1653999238 73.7000 2022-05-31 12:12:58 1653999178 70.8000 2022-05-31 12:11:59 1653999119 70.3000 2022-05-31 12:10:58 1653999058 72.6000 2022-05-31 12:09:58 1653998998 73.2000 2022-05-31 12:08:58 1653998938 72.2000 2022-05-31 12:07:58 1653998878 73.6000 2022-05-31 12:06:59 1653998819 72.7000 2022-05-31 12:05:58 1653998758 72.2000 2022-05-31 12:04:59 1653998699 71.8000 2022-05-31 12:03:58 1653998638 73.4000 2022-05-31 12:02:58 1653998578 74.4000 2022-05-31 12:01:58 1653998518 70.8000 2022-05-31 12:00:58 1653998458 71.9000 2022-05-31 11:59:59 1653998399 71.5000 2022-05-31 11:58:58 1653998338 71.6000 2022-05-31 11:57:58 1653998278 72.1000 2022-05-31 11:56:58 1653998218 72.9000 2022-05-31 11:55:58 1653998158 74.9000 2022-05-31 11:54:59 1653998099 75.8000 2022-05-31 11:53:58 1653998038 73.6000 2022-05-31 11:52:59 1653997979 73.3000 2022-05-31 11:51:58 1653997918 74.9000 2022-05-31 11:50:58 1653997858 75.5000 2022-05-31 11:49:58 1653997798 74.4000 2022-05-31 11:48:58 1653997738 76.4000 2022-05-31 11:47:59 1653997679 75.5000 2022-05-31 11:46:58 1653997618 75.6000 2022-05-31 11:45:58 1653997558 74.8000 2022-05-31 11:44:58 1653997498 77.4000 2022-05-31 11:43:58 1653997438 78.4000 2022-05-31 11:42:59 1653997379 76.4000 2022-05-31 11:41:58 1653997318 75.3000 2022-05-31 11:40:59 1653997259 75.6000 2022-05-31 11:39:58 1653997198 76.5000 2022-05-31 11:38:58 1653997138 76.5000 2022-05-31 11:37:58 1653997078 76.0000 2022-05-31 11:36:58 1653997018 76.0000 2022-05-31 11:35:59 1653996959 74.3000 2022-05-31 11:34:58 1653996898 73.9000 2022-05-31 11:33:58 1653996838 75.0000 2022-05-31 11:32:58 1653996778 75.2000 2022-05-31 11:31:59 1653996719 75.5000 2022-05-31 11:30:58 1653996658 74.5000 2022-05-31 11:29:58 1653996598 75.1000 2022-05-31 11:28:58 1653996538 73.7000 2022-05-31 11:27:58 1653996478 74.4000 2022-05-31 11:26:59 1653996419 73.7000 2022-05-31 11:25:58 1653996358 72.5000 2022-05-31 11:24:58 1653996298 71.3000 2022-05-31 11:23:58 1653996238 70.9000 2022-05-31 11:22:58 1653996178 72.2000 2022-05-31 11:21:59 1653996119 74.3000 2022-05-31 11:20:58 1653996058 74.8000 2022-05-31 11:19:58 1653995998 74.4000 2022-05-31 11:18:58 1653995938 73.5000 2022-05-31 11:17:59 1653995879 73.1000 2022-05-31 11:16:58 1653995818 73.3000 2022-05-31 11:15:58 1653995758 72.8000 2022-05-31 11:14:58 1653995698 72.9000 2022-05-31 11:13:58 1653995638 72.5000 2022-05-31 11:12:59 1653995579 72.7000 2022-05-31 11:11:58 1653995518 74.6000 2022-05-31 11:10:58 1653995458 73.5000 2022-05-31 11:09:58 1653995398 72.7000 2022-05-31 11:08:58 1653995338 72.2000 2022-05-31 11:07:59 1653995279 72.6000 2022-05-31 11:06:58 1653995218 72.7000 2022-05-31 11:05:58 1653995158 74.0000 2022-05-31 11:04:58 1653995098 74.6000 2022-05-31 11:03:58 1653995038 76.1000 2022-05-31 11:02:59 1653994979 74.7000 2022-05-31 11:01:58 1653994918 73.9000 2022-05-31 11:00:58 1653994858 74.6000 2022-05-31 10:59:58 1653994798 73.9000 2022-05-31 10:58:59 1653994739 72.9000 2022-05-31 10:57:58 1653994678 74.3000 2022-05-31 10:56:58 1653994618 74.3000 2022-05-31 10:55:58 1653994558 74.0000 2022-05-31 10:54:58 1653994498 72.5000 2022-05-31 10:53:59 1653994439 73.0000 2022-05-31 10:52:58 1653994378 73.6000 2022-05-31 10:51:58 1653994318 72.7000 2022-05-31 10:50:58 1653994258 73.5000 2022-05-31 10:49:58 1653994198 73.7000 2022-05-31 10:48:59 1653994139 74.4000 2022-05-31 10:47:58 1653994078 73.6000 2022-05-31 10:46:58 1653994018 74.0000 2022-05-31 10:45:58 1653993958 73.0000 2022-05-31 10:44:58 1653993898 71.4000 2022-05-31 10:43:59 1653993839 70.2000 2022-05-31 10:42:58 1653993778 71.0000 2022-05-31 10:41:58 1653993718 70.4000 2022-05-31 10:40:58 1653993658 69.6000 2022-05-31 10:39:59 1653993599 71.1000 2022-05-31 10:38:58 1653993538 71.6000 2022-05-31 10:37:58 1653993478 71.9000 2022-05-31 10:36:58 1653993418 73.3000 2022-05-31 10:35:58 1653993358 73.1000 2022-05-31 10:34:59 1653993299 72.8000 2022-05-31 10:33:58 1653993238 72.4000 2022-05-31 10:32:58 1653993178 72.8000 2022-05-31 10:31:58 1653993118 73.2000 2022-05-31 10:30:58 1653993058 72.4000 2022-05-31 10:29:59 1653992999 72.2000 2022-05-31 10:28:58 1653992938 72.4000 2022-05-31 10:27:58 1653992878 74.2000 2022-05-31 10:26:58 1653992818 73.6000 2022-05-31 10:25:59 1653992759 73.2000 2022-05-31 10:24:58 1653992698 73.5000 2022-05-31 10:23:58 1653992638 73.1000 2022-05-31 10:22:58 1653992578 72.9000 2022-05-31 10:21:58 1653992518 72.7000 2022-05-31 10:20:59 1653992459 73.4000 2022-05-31 10:19:58 1653992398 72.6000 2022-05-31 10:18:58 1653992338 73.7000 2022-05-31 10:17:58 1653992278 73.5000 2022-05-31 10:16:58 1653992218 73.8000 2022-05-31 10:15:59 1653992159 74.1000 2022-05-31 10:14:58 1653992098 74.8000 2022-05-31 10:13:58 1653992038 73.5000 2022-05-31 10:12:58 1653991978 73.8000 2022-05-31 10:11:58 1653991918 74.5000 2022-05-31 10:10:59 1653991859 75.3000 2022-05-31 10:09:58 1653991798 75.4000 2022-05-31 10:08:58 1653991738 75.5000 2022-05-31 10:07:58 1653991678 76.2000 2022-05-31 10:06:59 1653991619 77.0000 2022-05-31 10:05:58 1653991558 77.4000 2022-05-31 10:04:58 1653991498 77.0000 2022-05-31 10:03:58 1653991438 78.4000 2022-05-31 10:02:58 1653991378 79.4000 2022-05-31 10:01:59 1653991319 79.8000 2022-05-31 10:00:58 1653991258 80.3000 2022-05-31 09:59:58 1653991198 79.3000 2022-05-31 09:58:58 1653991138 79.6000 2022-05-31 09:57:58 1653991078 80.3000 2022-05-31 09:56:59 1653991019 79.9000 2022-05-31 09:55:58 1653990958 80.2000 2022-05-31 09:54:58 1653990898 79.4000 2022-05-31 09:53:58 1653990838 79.9000 2022-05-31 09:52:58 1653990778 81.2000 2022-05-31 09:51:59 1653990719 82.4000 2022-05-31 09:50:58 1653990658 82.5000 2022-05-31 09:49:58 1653990598 82.6000 2022-05-31 09:48:58 1653990538 82.0000 2022-05-31 09:47:59 1653990479 83.6000 2022-05-31 09:46:58 1653990418 84.1000 2022-05-31 09:45:58 1653990358 83.8000 2022-05-31 09:44:58 1653990298 84.7000 2022-05-31 09:43:58 1653990238 85.1000 2022-05-31 09:42:59 1653990179 85.7000 2022-05-31 09:41:58 1653990118 86.1000 2022-05-31 09:40:58 1653990058 86.3000 2022-05-31 09:39:58 1653989998 87.2000 2022-05-31 09:38:58 1653989938 87.5000 2022-05-31 09:37:59 1653989879 87.1000 2022-05-31 09:36:58 1653989818 87.2000 2022-05-31 09:35:58 1653989758 87.4000 2022-05-31 09:34:58 1653989698 86.2000 2022-05-31 09:33:58 1653989638 86.0000 2022-05-31 09:32:59 1653989579 87.2000 2022-05-31 09:31:58 1653989518 86.8000 2022-05-31 09:30:58 1653989458 86.4000 2022-05-31 09:29:58 1653989398 86.2000 2022-05-31 09:28:59 1653989339 86.5000 2022-05-31 09:27:58 1653989278 86.4000 2022-05-31 09:26:58 1653989218 87.8000 2022-05-31 09:25:58 1653989158 87.0000 2022-05-31 09:24:58 1653989098 88.5000 2022-05-31 09:23:59 1653989039 87.5000 2022-05-31 09:22:58 1653988978 87.2000 2022-05-31 09:21:58 1653988918 87.5000 2022-05-31 09:20:58 1653988858 87.8000 2022-05-31 09:19:58 1653988798 87.5000 2022-05-31 09:18:59 1653988739 87.9000 2022-05-31 09:17:58 1653988678 87.6000 2022-05-31 09:16:58 1653988618 87.6000 2022-05-31 09:15:58 1653988558 88.3000 2022-05-31 09:14:58 1653988498 88.4000 2022-05-31 09:13:59 1653988439 87.8000 2022-05-31 09:12:58 1653988378 88.3000 2022-05-31 09:11:58 1653988318 88.4000 2022-05-31 09:10:58 1653988258 88.8000 2022-05-31 09:09:59 1653988199 88.3000 2022-05-31 09:08:58 1653988138 88.4000 2022-05-31 09:07:58 1653988078 88.6000 2022-05-31 09:06:58 1653988018 89.3000 2022-05-31 09:05:58 1653987958 89.5000 2022-05-31 09:04:59 1653987899 88.7000 2022-05-31 09:03:58 1653987838 88.6000 2022-05-31 09:02:58 1653987778 89.1000 2022-05-31 09:01:58 1653987718 88.6000 2022-05-31 09:00:58 1653987658 89.3000 2022-05-31 08:59:59 1653987599 89.6000 2022-05-31 08:58:58 1653987538 89.8000 2022-05-31 08:57:58 1653987478 89.7000 2022-05-31 08:56:58 1653987418 89.9000 2022-05-31 08:55:59 1653987359 90.0000 2022-05-31 08:54:58 1653987298 89.7000 2022-05-31 08:53:58 1653987238 89.7000 2022-05-31 08:52:58 1653987178 89.5000 2022-05-31 08:51:58 1653987118 89.7000 2022-05-31 08:50:59 1653987059 90.1000 2022-05-31 08:49:58 1653986998 89.7000 2022-05-31 08:48:58 1653986938 90.1000 2022-05-31 08:47:58 1653986878 89.8000 2022-05-31 08:46:58 1653986818 90.2000 2022-05-31 08:45:59 1653986759 91.0000 2022-05-31 08:44:58 1653986698 90.4000 2022-05-31 08:43:58 1653986638 90.0000 2022-05-31 08:42:58 1653986578 90.8000 2022-05-31 08:41:58 1653986518 91.2000 2022-05-31 08:40:59 1653986459 90.3000 2022-05-31 08:39:58 1653986398 90.7000 2022-05-31 08:38:58 1653986338 91.0000 2022-05-31 08:37:58 1653986278 90.9000 2022-05-31 08:36:59 1653986219 90.8000 2022-05-31 08:35:58 1653986158 91.6000 2022-05-31 08:34:58 1653986098 91.5000 2022-05-31 08:33:58 1653986038 91.6000 2022-05-31 08:32:58 1653985978 91.5000 2022-05-31 08:31:59 1653985919 92.0000 2022-05-31 08:30:58 1653985858 92.0000 2022-05-31 08:29:58 1653985798 92.7000 2022-05-31 08:28:58 1653985738 92.6000 2022-05-31 08:27:58 1653985678 92.9000 2022-05-31 08:26:59 1653985619 93.6000 2022-05-31 08:25:58 1653985558 94.2000 2022-05-31 08:24:58 1653985498 94.5000 2022-05-31 08:23:58 1653985438 95.0000 2022-05-31 08:22:59 1653985379 94.4000 2022-05-31 08:21:58 1653985318 94.8000 2022-05-31 08:20:58 1653985258 94.7000 2022-05-31 08:19:58 1653985198 93.8000 2022-05-31 08:18:58 1653985138 93.8000 2022-05-31 08:17:59 1653985079 94.4000 2022-05-31 08:16:58 1653985018 94.7000 2022-05-31 08:15:58 1653984958 95.2000 2022-05-31 08:14:58 1653984898 94.5000 2022-05-31 08:13:58 1653984838 94.5000 2022-05-31 08:12:59 1653984779 94.8000 2022-05-31 08:11:58 1653984718 94.8000 2022-05-31 08:10:58 1653984658 94.6000 2022-05-31 08:09:58 1653984598 95.1000 2022-05-31 08:08:58 1653984538 94.5000 2022-05-31 08:07:59 1653984479 94.5000 2022-05-31 08:06:58 1653984418 95.2000 2022-05-31 08:05:58 1653984358 94.1000 2022-05-31 08:04:58 1653984298 94.2000 2022-05-31 08:03:59 1653984239 94.0000 2022-05-31 08:02:58 1653984178 94.2000 2022-05-31 08:01:58 1653984118 94.2000 2022-05-31 08:00:58 1653984058 95.2000 2022-05-31 07:59:58 1653983998 95.1000 2022-05-31 07:58:59 1653983939 94.8000 2022-05-31 07:57:58 1653983878 94.9000 2022-05-31 07:56:58 1653983818 95.0000 2022-05-31 07:55:58 1653983758 95.2000 2022-05-31 07:54:58 1653983698 95.1000 2022-05-31 07:53:59 1653983639 95.4000 2022-05-31 07:52:58 1653983578 95.3000 2022-05-31 07:51:58 1653983518 96.0000 2022-05-31 07:50:58 1653983458 95.8000 2022-05-31 07:49:59 1653983399 95.2000 2022-05-31 07:48:58 1653983338 95.6000 2022-05-31 07:47:58 1653983278 95.6000 2022-05-31 07:46:58 1653983218 95.8000 2022-05-31 07:45:58 1653983158 96.2000 2022-05-31 07:44:59 1653983099 96.4000 2022-05-31 07:43:58 1653983038 97.0000 2022-05-31 07:42:58 1653982978 97.0000 2022-05-31 07:41:58 1653982918 97.2000 2022-05-31 07:40:58 1653982858 97.2000 2022-05-31 07:39:59 1653982799 96.7000 2022-05-31 07:38:58 1653982738 96.5000 2022-05-31 07:37:58 1653982678 97.0000 2022-05-31 07:36:58 1653982618 97.3000 2022-05-31 07:35:58 1653982558 97.1000 2022-05-31 07:34:59 1653982499 97.3000 2022-05-31 07:33:58 1653982438 97.1000 2022-05-31 07:32:58 1653982378 96.9000 2022-05-31 07:31:58 1653982318 97.2000 2022-05-31 07:30:59 1653982259 96.8000 2022-05-31 07:29:58 1653982198 97.2000 2022-05-31 07:28:58 1653982138 97.4000 2022-05-31 07:27:58 1653982078 97.2000 2022-05-31 07:26:58 1653982018 97.2000 2022-05-31 07:25:59 1653981959 97.1000 2022-05-31 07:24:58 1653981898 97.1000 2022-05-31 07:23:58 1653981838 96.9000 2022-05-31 07:22:58 1653981778 96.8000 2022-05-31 07:21:58 1653981718 96.9000 2022-05-31 07:20:59 1653981659 96.7000 2022-05-31 07:19:58 1653981598 97.2000 2022-05-31 07:18:58 1653981538 96.9000 2022-05-31 07:17:58 1653981478 96.8000 2022-05-31 07:16:58 1653981418 96.9000 2022-05-31 07:15:59 1653981359 97.1000 2022-05-31 07:14:58 1653981298 97.2000 2022-05-31 07:13:58 1653981238 97.0000 2022-05-31 07:12:58 1653981178 97.0000 2022-05-31 07:11:59 1653981119 97.2000 2022-05-31 07:10:58 1653981058 97.3000 2022-05-31 07:09:58 1653980998 96.8000 2022-05-31 07:08:58 1653980938 97.0000 2022-05-31 07:07:58 1653980878 96.8000 2022-05-31 07:06:59 1653980819 96.8000 2022-05-31 07:05:58 1653980758 97.2000 2022-05-31 07:04:58 1653980698 97.3000 2022-05-31 07:03:58 1653980638 97.8000 2022-05-31 07:02:58 1653980578 97.3000 2022-05-31 07:01:59 1653980519 97.9000 2022-05-31 07:00:58 1653980458 98.0000 2022-05-31 06:59:58 1653980398 97.9000 2022-05-31 06:58:58 1653980338 97.7000 2022-05-31 06:57:59 1653980279 97.6000 2022-05-31 06:56:58 1653980218 97.3000 2022-05-31 06:55:58 1653980158 97.5000 2022-05-31 06:54:58 1653980098 97.8000 2022-05-31 06:53:58 1653980038 98.1000 2022-05-31 06:52:59 1653979979 98.1000 2022-05-31 06:51:58 1653979918 102.0000 2022-05-31 06:50:58 1653979858 98.0000 2022-05-31 06:49:58 1653979798 98.0000 2022-05-31 06:48:58 1653979738 101.9000 2022-05-31 06:47:59 1653979679 101.9000 2022-05-31 06:46:58 1653979618 102.0000 2022-05-31 06:45:58 1653979558 101.9000 2022-05-31 06:44:58 1653979498 102.0000 2022-05-31 06:43:58 1653979438 101.9000 2022-05-31 06:42:59 1653979379 101.9000 2022-05-31 06:41:58 1653979318 101.9000 2022-05-31 06:40:58 1653979258 102.0000 2022-05-31 06:39:58 1653979198 101.9000 2022-05-31 06:38:59 1653979139 102.0000 2022-05-31 06:37:58 1653979078 101.9000 2022-05-31 06:36:58 1653979018 101.9000 2022-05-31 06:35:58 1653978958 101.9000 2022-05-31 06:34:58 1653978898 101.9000 2022-05-31 06:33:59 1653978839 101.9000 2022-05-31 06:32:58 1653978778 101.8000 2022-05-31 06:31:58 1653978718 102.0000 2022-05-31 06:30:58 1653978658 101.9000 2022-05-31 06:29:59 1653978599 102.0000 2022-05-31 06:28:58 1653978538 102.0000 2022-05-31 06:27:58 1653978478 101.9000 2022-05-31 06:26:58 1653978418 101.9000 2022-05-31 06:25:58 1653978358 102.0000 2022-05-31 06:24:59 1653978299 101.9000 2022-05-31 06:23:58 1653978238 101.9000 2022-05-31 06:22:58 1653978178 102.0000 2022-05-31 06:21:58 1653978118 102.0000 2022-05-31 06:20:58 1653978058 101.9000 2022-05-31 06:19:59 1653977999 101.9000 2022-05-31 06:18:58 1653977938 102.0000 2022-05-31 06:17:58 1653977878 101.9000 2022-05-31 06:16:58 1653977818 102.0000 2022-05-31 06:15:58 1653977758 102.0000 2022-05-31 06:14:59 1653977699 101.8000 2022-05-31 06:13:58 1653977638 102.0000 2022-05-31 06:12:58 1653977578 101.9000 2022-05-31 06:11:58 1653977518 101.8000 2022-05-31 06:10:59 1653977459 102.0000 2022-05-31 06:09:58 1653977398 101.9000 2022-05-31 06:08:58 1653977338 102.0000 2022-05-31 06:07:58 1653977278 102.0000 2022-05-31 06:06:58 1653977218 101.9000 2022-05-31 06:05:59 1653977159 102.0000 2022-05-31 06:04:58 1653977098 101.9000 2022-05-31 06:03:58 1653977038 101.9000 2022-05-31 06:02:58 1653976978 102.0000 2022-05-31 06:01:58 1653976918 101.9000 2022-05-31 06:00:59 1653976859 102.0000 2022-05-31 05:59:58 1653976798 102.0000 2022-05-31 05:58:58 1653976738 102.0000 2022-05-31 05:57:58 1653976678 101.8000 2022-05-31 05:56:59 1653976619 102.0000 2022-05-31 05:55:58 1653976558 101.9000 2022-05-31 05:54:58 1653976498 102.0000 2022-05-31 05:53:58 1653976438 101.9000 2022-05-31 05:52:58 1653976378 101.9000 2022-05-31 05:51:59 1653976319 102.0000 2022-05-31 05:50:58 1653976258 102.0000 2022-05-31 05:49:58 1653976198 101.9000 2022-05-31 05:48:58 1653976138 102.0000 2022-05-31 05:47:58 1653976078 102.0000 2022-05-31 05:46:59 1653976019 102.0000 2022-05-31 05:45:58 1653975958 102.0000 2022-05-31 05:44:58 1653975898 102.0000 2022-05-31 05:43:58 1653975838 101.9000 2022-05-31 05:42:58 1653975778 102.0000 2022-05-31 05:41:59 1653975719 101.9000 2022-05-31 05:40:58 1653975658 101.8000 2022-05-31 05:39:58 1653975598 102.0000 2022-05-31 05:38:58 1653975538 101.9000 2022-05-31 05:37:59 1653975479 102.0000 2022-05-31 05:36:58 1653975418 102.0000 2022-05-31 05:35:58 1653975358 101.9000 2022-05-31 05:34:58 1653975298 101.9000 2022-05-31 05:33:58 1653975238 102.0000 2022-05-31 05:32:59 1653975179 101.8000 2022-05-31 05:31:58 1653975118 101.9000 2022-05-31 05:30:58 1653975058 102.0000 2022-05-31 05:29:58 1653974998 101.9000 2022-05-31 05:28:58 1653974938 101.9000 2022-05-31 05:27:59 1653974879 101.9000 2022-05-31 05:26:58 1653974818 101.8000 2022-05-31 05:25:58 1653974758 101.9000 2022-05-31 05:24:58 1653974698 101.9000 2022-05-31 05:23:58 1653974638 101.8000 2022-05-31 05:22:59 1653974579 101.9000 2022-05-31 05:21:58 1653974518 101.9000 2022-05-31 05:20:58 1653974458 101.8000 2022-05-31 05:19:58 1653974398 101.9000 2022-05-31 05:18:59 1653974339 101.9000 2022-05-31 05:17:58 1653974278 102.0000 2022-05-31 05:16:58 1653974218 101.9000 2022-05-31 05:15:58 1653974158 101.9000 2022-05-31 05:14:58 1653974098 101.8000 2022-05-31 05:13:59 1653974039 102.0000 2022-05-31 05:12:58 1653973978 101.9000 2022-05-31 05:11:58 1653973918 102.0000 2022-05-31 05:10:58 1653973858 102.0000 2022-05-31 05:09:59 1653973799 102.0000 2022-05-31 05:08:58 1653973738 102.0000 2022-05-31 05:07:58 1653973678 102.0000 2022-05-31 05:06:58 1653973618 101.9000 2022-05-31 05:05:58 1653973558 102.0000 2022-05-31 05:04:59 1653973499 101.9000 2022-05-31 05:03:58 1653973438 102.0000 2022-05-31 05:02:58 1653973378 102.0000 2022-05-31 05:01:58 1653973318 102.0000 2022-05-31 05:00:58 1653973258 101.8000 2022-05-31 04:59:59 1653973199 101.9000 2022-05-31 04:58:58 1653973138 101.8000 2022-05-31 04:57:58 1653973078 102.0000 2022-05-31 04:56:58 1653973018 102.0000 2022-05-31 04:55:58 1653972958 101.9000 2022-05-31 04:54:59 1653972899 101.8000 2022-05-31 04:53:59 1653972839 102.0000 2022-05-31 04:52:58 1653972778 101.9000 2022-05-31 04:51:58 1653972718 102.0000 2022-05-31 04:50:58 1653972658 101.9000 2022-05-31 04:49:58 1653972598 101.9000 2022-05-31 04:48:59 1653972539 102.0000 2022-05-31 04:47:58 1653972478 101.9000 2022-05-31 04:46:58 1653972418 101.8000 2022-05-31 04:45:58 1653972358 102.0000 2022-05-31 04:44:58 1653972298 102.0000 2022-05-31 04:43:59 1653972239 102.0000 2022-05-31 04:42:58 1653972178 102.0000 2022-05-31 04:41:58 1653972118 102.0000 2022-05-31 04:40:58 1653972058 101.9000 2022-05-31 04:39:58 1653971998 102.0000 2022-05-31 04:38:59 1653971939 101.9000 2022-05-31 04:37:58 1653971878 102.0000 2022-05-31 04:36:58 1653971818 101.9000 2022-05-31 04:35:58 1653971758 101.9000 2022-05-31 04:34:59 1653971699 102.0000 2022-05-31 04:33:58 1653971638 101.9000 2022-05-31 04:32:58 1653971578 101.9000 2022-05-31 04:31:58 1653971518 102.0000 2022-05-31 04:30:58 1653971458 102.0000 2022-05-31 04:29:59 1653971399 102.0000 2022-05-31 04:28:58 1653971338 102.0000 2022-05-31 04:27:58 1653971278 102.0000 2022-05-31 04:26:58 1653971218 101.9000 2022-05-31 04:25:58 1653971158 102.0000 2022-05-31 04:24:59 1653971099 101.9000 2022-05-31 04:23:58 1653971038 101.9000 2022-05-31 04:22:58 1653970978 101.9000 2022-05-31 04:21:59 1653970919 102.0000 2022-05-31 04:20:58 1653970858 101.9000 2022-05-31 04:19:58 1653970798 101.8000 2022-05-31 04:18:58 1653970738 102.0000 2022-05-31 04:17:58 1653970678 101.9000 2022-05-31 04:16:59 1653970619 102.0000 2022-05-31 04:15:58 1653970558 102.0000 2022-05-31 04:14:58 1653970498 101.9000 2022-05-31 04:13:58 1653970438 101.8000 2022-05-31 04:12:58 1653970378 101.9000 2022-05-31 04:11:59 1653970319 101.9000 2022-05-31 04:10:59 1653970259 101.8000 2022-05-31 04:09:58 1653970198 101.9000 2022-05-31 04:08:58 1653970138 102.0000 2022-05-31 04:07:58 1653970078 101.9000 2022-05-31 04:06:58 1653970018 101.9000 2022-05-31 04:05:59 1653969959 101.9000 2022-05-31 04:04:58 1653969898 101.9000 2022-05-31 04:03:58 1653969838 101.9000 2022-05-31 04:02:58 1653969778 101.9000 2022-05-31 04:01:58 1653969718 101.9000 2022-05-31 04:00:59 1653969659 101.9000 2022-05-31 03:59:58 1653969598 101.9000 2022-05-31 03:58:58 1653969538 102.0000 2022-05-31 03:57:58 1653969478 101.9000 2022-05-31 03:56:58 1653969418 101.9000 2022-05-31 03:55:59 1653969359 101.9000 2022-05-31 03:54:58 1653969298 102.0000 2022-05-31 03:53:58 1653969238 101.9000 2022-05-31 03:52:58 1653969178 102.0000 2022-05-31 03:51:59 1653969119 101.9000 2022-05-31 03:50:58 1653969058 101.7000 2022-05-31 03:49:58 1653968998 102.0000 2022-05-31 03:48:58 1653968938 101.9000 2022-05-31 03:47:58 1653968878 101.8000 2022-05-31 03:46:59 1653968819 101.9000 2022-05-31 03:45:58 1653968758 101.9000 2022-05-31 03:44:58 1653968698 102.0000 2022-05-31 03:43:58 1653968638 101.9000 2022-05-31 03:42:58 1653968578 101.9000 2022-05-31 03:41:59 1653968519 102.0000 2022-05-31 03:40:58 1653968458 101.9000 2022-05-31 03:39:58 1653968398 101.8000 2022-05-31 03:38:58 1653968338 101.9000 2022-05-31 03:37:58 1653968278 101.9000 2022-05-31 03:36:59 1653968219 101.9000 2022-05-31 03:35:58 1653968158 101.8000 2022-05-31 03:34:59 1653968099 102.0000 2022-05-31 03:33:58 1653968038 101.9000 2022-05-31 03:32:58 1653967978 101.9000 2022-05-31 03:31:58 1653967918 101.9000 2022-05-31 03:30:59 1653967859 101.7000 2022-05-31 03:29:58 1653967798 102.0000 2022-05-31 03:28:58 1653967738 101.9000 2022-05-31 03:27:58 1653967678 101.9000 2022-05-31 03:26:58 1653967618 101.9000 2022-05-31 03:25:59 1653967559 101.9000 2022-05-31 03:24:58 1653967498 101.9000 2022-05-31 03:23:58 1653967438 101.9000 2022-05-31 03:22:58 1653967378 101.9000 2022-05-31 03:21:58 1653967318 101.8000 2022-05-31 03:20:59 1653967259 101.9000 2022-05-31 03:19:58 1653967198 101.9000 2022-05-31 03:18:58 1653967138 101.9000 2022-05-31 03:17:58 1653967078 101.9000 2022-05-31 03:16:58 1653967018 101.9000 2022-05-31 03:15:59 1653966959 102.0000 2022-05-31 03:14:58 1653966898 101.9000 2022-05-31 03:13:58 1653966838 101.8000 2022-05-31 03:12:58 1653966778 102.0000 2022-05-31 03:11:59 1653966719 101.9000 2022-05-31 03:10:58 1653966658 102.0000 2022-05-31 03:09:58 1653966598 101.9000 2022-05-31 03:08:58 1653966538 101.9000 2022-05-31 03:07:58 1653966478 101.8000 2022-05-31 03:06:59 1653966419 101.9000 2022-05-31 03:05:58 1653966358 101.9000 2022-05-31 03:04:58 1653966298 101.9000 2022-05-31 03:03:58 1653966238 101.9000 2022-05-31 03:02:58 1653966178 101.9000 2022-05-31 03:01:59 1653966119 101.9000 2022-05-31 03:00:58 1653966058 102.0000 2022-05-31 02:59:58 1653965998 101.8000 2022-05-31 02:58:58 1653965938 101.9000 2022-05-31 02:57:58 1653965878 101.9000 2022-05-31 02:56:59 1653965819 101.8000 2022-05-31 02:55:58 1653965758 101.9000 2022-05-31 02:54:58 1653965698 101.9000 2022-05-31 02:53:58 1653965638 101.8000 2022-05-31 02:52:59 1653965579 101.9000 2022-05-31 02:51:58 1653965518 101.9000 2022-05-31 02:50:58 1653965458 101.9000 2022-05-31 02:49:58 1653965398 101.9000 2022-05-31 02:48:58 1653965338 101.9000 2022-05-31 02:47:59 1653965279 102.0000 2022-05-31 02:46:58 1653965218 101.9000 2022-05-31 02:45:58 1653965158 101.9000 2022-05-31 02:44:58 1653965098 97.9000 2022-05-31 02:43:58 1653965038 97.5000 2022-05-31 02:42:59 1653964979 97.4000 2022-05-31 02:41:58 1653964918 101.9000 2022-05-31 02:40:58 1653964858 101.9000 2022-05-31 02:39:58 1653964798 101.9000 2022-05-31 02:38:59 1653964739 101.9000 2022-05-31 02:37:58 1653964678 101.9000 2022-05-31 02:36:58 1653964618 101.8000 2022-05-31 02:35:58 1653964558 102.0000 2022-05-31 02:34:58 1653964498 98.1000 2022-05-31 02:33:59 1653964439 98.0000 2022-05-31 02:32:58 1653964378 97.8000 2022-05-31 02:31:58 1653964318 97.7000 2022-05-31 02:30:58 1653964258 97.4000 2022-05-31 02:29:58 1653964198 97.4000 2022-05-31 02:28:59 1653964139 97.2000 2022-05-31 02:27:58 1653964078 97.3000 2022-05-31 02:26:58 1653964018 97.2000 2022-05-31 02:25:58 1653963958 97.3000 2022-05-31 02:24:58 1653963898 97.4000 2022-05-31 02:23:59 1653963839 97.8000 2022-05-31 02:22:58 1653963778 98.0000 2022-05-31 02:21:58 1653963718 98.1000 2022-05-31 02:20:58 1653963658 102.0000 2022-05-31 02:19:59 1653963599 101.8000 2022-05-31 02:18:58 1653963538 101.9000 2022-05-31 02:17:58 1653963478 101.9000 2022-05-31 02:16:58 1653963418 101.9000 2022-05-31 02:15:58 1653963358 98.1000 2022-05-31 02:14:59 1653963299 98.1000 2022-05-31 02:13:58 1653963238 101.5000 2022-05-31 02:12:58 1653963178 101.9000 2022-05-31 02:11:58 1653963118 98.1000 2022-05-31 02:10:58 1653963058 101.9000 2022-05-31 02:09:59 1653962999 98.0000 2022-05-31 02:08:58 1653962938 101.9000 2022-05-31 02:07:58 1653962878 101.9000 2022-05-31 02:06:58 1653962818 102.0000 2022-05-31 02:05:59 1653962759 101.9000 2022-05-31 02:04:58 1653962698 101.9000 2022-05-31 02:03:58 1653962638 101.9000 2022-05-31 02:02:58 1653962578 101.9000 2022-05-31 02:01:58 1653962518 101.8000 2022-05-31 02:00:59 1653962459 101.9000 2022-05-31 01:59:58 1653962398 101.8000 2022-05-31 01:58:58 1653962338 102.0000 2022-05-31 01:57:58 1653962278 102.0000 2022-05-31 01:56:58 1653962218 101.9000 2022-05-31 01:55:59 1653962159 102.0000 2022-05-31 01:54:58 1653962098 101.9000 2022-05-31 01:53:58 1653962038 101.8000 2022-05-31 01:52:58 1653961978 101.9000 2022-05-31 01:51:58 1653961918 101.9000 2022-05-31 01:50:59 1653961859 101.9000 2022-05-31 01:49:58 1653961798 102.0000 2022-05-31 01:48:58 1653961738 101.9000 2022-05-31 01:47:58 1653961678 101.8000 2022-05-31 01:46:58 1653961618 102.0000 2022-05-31 01:45:59 1653961559 101.9000 2022-05-31 01:44:58 1653961498 101.9000 2022-05-31 01:43:58 1653961438 101.9000 2022-05-31 01:42:58 1653961378 101.9000 2022-05-31 01:41:59 1653961319 101.9000 2022-05-31 01:40:58 1653961258 101.9000 2022-05-31 01:39:58 1653961198 101.8000 2022-05-31 01:38:58 1653961138 102.0000 2022-05-31 01:37:58 1653961078 101.9000 2022-05-31 01:36:59 1653961019 101.9000 2022-05-31 01:35:58 1653960958 101.9000 2022-05-31 01:34:58 1653960898 101.9000 2022-05-31 01:33:58 1653960838 101.8000 2022-05-31 01:32:58 1653960778 102.0000 2022-05-31 01:31:59 1653960719 101.9000 2022-05-31 01:30:58 1653960658 101.9000 2022-05-31 01:29:58 1653960598 101.0000 2022-05-31 01:28:58 1653960538 101.9000 2022-05-31 01:27:59 1653960479 101.9000 2022-05-31 01:26:58 1653960418 102.0000 2022-05-31 01:25:58 1653960358 98.0000 2022-05-31 01:24:58 1653960298 98.0000 2022-05-31 01:23:58 1653960238 98.0000 2022-05-31 01:22:59 1653960179 97.9000 2022-05-31 01:21:58 1653960118 98.0000 2022-05-31 01:20:58 1653960058 97.9000 2022-05-31 01:19:58 1653959998 97.6000 2022-05-31 01:18:58 1653959938 97.6000 2022-05-31 01:17:59 1653959879 97.8000 2022-05-31 01:16:58 1653959818 97.7000 2022-05-31 01:15:58 1653959758 97.5000 2022-05-31 01:14:58 1653959698 97.3000 2022-05-31 01:13:58 1653959638 97.4000 2022-05-31 01:12:59 1653959579 97.5000 2022-05-31 01:11:58 1653959518 97.3000 2022-05-31 01:10:58 1653959458 97.2000 2022-05-31 01:09:58 1653959398 97.2000 2022-05-31 01:08:59 1653959339 97.0000 2022-05-31 01:07:58 1653959278 97.0000 2022-05-31 01:06:58 1653959218 97.0000 2022-05-31 01:05:58 1653959158 96.9000 2022-05-31 01:04:58 1653959098 96.7000 2022-05-31 01:03:59 1653959039 96.5000 2022-05-31 01:02:58 1653958978 96.5000 2022-05-31 01:01:58 1653958918 96.2000 2022-05-31 01:00:58 1653958858 95.8000 2022-05-31 00:59:58 1653958798 95.6000 2022-05-31 00:58:59 1653958739 95.9000 2022-05-31 00:57:58 1653958678 96.3000 2022-05-31 00:56:58 1653958618 96.5000 2022-05-31 00:55:58 1653958558 96.6000 2022-05-31 00:54:58 1653958498 96.5000 2022-05-31 00:53:59 1653958439 96.5000 2022-05-31 00:52:58 1653958378 96.4000 2022-05-31 00:51:58 1653958318 96.4000 2022-05-31 00:50:58 1653958258 96.4000 2022-05-31 00:49:59 1653958199 96.3000 2022-05-31 00:48:58 1653958138 96.2000 2022-05-31 00:47:58 1653958078 96.0000 2022-05-31 00:46:58 1653958018 96.1000 2022-05-31 00:45:58 1653957958 95.9000 2022-05-31 00:44:59 1653957899 95.8000 2022-05-31 00:43:58 1653957838 95.8000 2022-05-31 00:42:58 1653957778 96.3000 2022-05-31 00:41:58 1653957718 96.2000 2022-05-31 00:40:58 1653957658 95.9000 2022-05-31 00:39:59 1653957599 95.8000 2022-05-31 00:38:58 1653957538 95.7000 2022-05-31 00:37:58 1653957478 95.6000 2022-05-31 00:36:58 1653957418 95.4000 2022-05-31 00:35:58 1653957358 95.2000 2022-05-31 00:34:59 1653957299 95.3000 2022-05-31 00:33:58 1653957238 95.0000 2022-05-31 00:32:58 1653957178 94.7000 2022-05-31 00:31:58 1653957118 94.5000 2022-05-31 00:30:59 1653957059 94.7000 2022-05-31 00:29:58 1653956998 94.6000 2022-05-31 00:28:58 1653956938 94.5000 2022-05-31 00:27:58 1653956878 94.4000 2022-05-31 00:26:58 1653956818 94.3000 2022-05-31 00:25:59 1653956759 94.1000 2022-05-31 00:24:58 1653956698 93.8000 2022-05-31 00:23:58 1653956638 93.9000 2022-05-31 00:22:58 1653956578 94.3000 2022-05-31 00:21:58 1653956518 94.3000 2022-05-31 00:20:59 1653956459 94.3000 2022-05-31 00:19:58 1653956398 94.2000 2022-05-31 00:18:58 1653956338 93.8000 2022-05-31 00:17:58 1653956278 93.5000 2022-05-31 00:16:58 1653956218 93.2000 2022-05-31 00:15:59 1653956159 93.2000 2022-05-31 00:14:58 1653956098 93.5000 2022-05-31 00:13:58 1653956038 94.0000 2022-05-31 00:12:58 1653955978 94.0000 2022-05-31 00:11:59 1653955919 94.0000 2022-05-31 00:10:58 1653955858 93.9000 2022-05-31 00:09:58 1653955798 93.8000 2022-05-31 00:08:58 1653955738 94.0000 2022-05-31 00:07:58 1653955678 94.2000 2022-05-31 00:06:59 1653955619 94.0000 2022-05-31 00:05:58 1653955558 94.1000 2022-05-31 00:04:58 1653955498 94.2000 2022-05-31 00:03:58 1653955438 93.8000 2022-05-31 00:02:58 1653955378 93.8000 2022-05-31 00:01:59 1653955319 93.9000 2022-05-31 00:00:58 1653955258 94.1000