#Date Unixtime Value #------------------------------------------------- 2022-05-28 23:59:59 1653782399 101.9000 2022-05-28 23:58:58 1653782338 101.9000 2022-05-28 23:57:58 1653782278 101.9000 2022-05-28 23:56:58 1653782218 101.9000 2022-05-28 23:55:58 1653782158 101.9000 2022-05-28 23:54:59 1653782099 102.0000 2022-05-28 23:53:58 1653782038 101.9000 2022-05-28 23:52:58 1653781978 101.9000 2022-05-28 23:51:58 1653781918 101.9000 2022-05-28 23:50:59 1653781859 101.9000 2022-05-28 23:49:58 1653781798 101.9000 2022-05-28 23:48:58 1653781738 101.9000 2022-05-28 23:47:58 1653781678 101.9000 2022-05-28 23:46:58 1653781618 101.9000 2022-05-28 23:45:59 1653781559 101.9000 2022-05-28 23:44:58 1653781498 102.0000 2022-05-28 23:43:58 1653781438 101.9000 2022-05-28 23:42:58 1653781378 101.8000 2022-05-28 23:41:58 1653781318 101.9000 2022-05-28 23:40:59 1653781259 101.9000 2022-05-28 23:39:58 1653781198 102.0000 2022-05-28 23:38:58 1653781138 101.9000 2022-05-28 23:37:58 1653781078 101.9000 2022-05-28 23:36:58 1653781018 101.9000 2022-05-28 23:35:59 1653780959 101.9000 2022-05-28 23:34:58 1653780898 101.9000 2022-05-28 23:33:58 1653780838 101.9000 2022-05-28 23:32:58 1653780778 102.0000 2022-05-28 23:31:59 1653780719 101.9000 2022-05-28 23:30:58 1653780658 102.0000 2022-05-28 23:29:58 1653780598 102.0000 2022-05-28 23:28:58 1653780538 101.9000 2022-05-28 23:27:58 1653780478 101.8000 2022-05-28 23:26:59 1653780419 101.9000 2022-05-28 23:25:58 1653780358 101.9000 2022-05-28 23:24:58 1653780298 102.0000 2022-05-28 23:23:58 1653780238 102.0000 2022-05-28 23:22:58 1653780178 101.9000 2022-05-28 23:21:59 1653780119 102.0000 2022-05-28 23:20:58 1653780058 102.0000 2022-05-28 23:19:58 1653779998 101.9000 2022-05-28 23:18:58 1653779938 102.0000 2022-05-28 23:17:58 1653779878 102.0000 2022-05-28 23:16:59 1653779819 101.8000 2022-05-28 23:15:58 1653779758 102.0000 2022-05-28 23:14:58 1653779698 101.9000 2022-05-28 23:13:58 1653779638 101.9000 2022-05-28 23:12:59 1653779579 102.0000 2022-05-28 23:11:58 1653779518 102.0000 2022-05-28 23:10:58 1653779458 101.9000 2022-05-28 23:09:58 1653779398 101.9000 2022-05-28 23:08:58 1653779338 101.9000 2022-05-28 23:07:59 1653779279 97.8000 2022-05-28 23:06:58 1653779218 98.0000 2022-05-28 23:05:58 1653779158 97.9000 2022-05-28 23:04:58 1653779098 97.8000 2022-05-28 23:03:58 1653779038 97.9000 2022-05-28 23:02:59 1653778979 97.8000 2022-05-28 23:01:58 1653778918 97.8000 2022-05-28 23:00:58 1653778858 97.8000 2022-05-28 22:59:58 1653778798 97.9000 2022-05-28 22:58:58 1653778738 97.4000 2022-05-28 22:57:59 1653778679 97.8000 2022-05-28 22:56:58 1653778618 97.7000 2022-05-28 22:55:58 1653778558 97.7000 2022-05-28 22:54:58 1653778498 97.6000 2022-05-28 22:53:59 1653778439 97.6000 2022-05-28 22:52:58 1653778378 97.6000 2022-05-28 22:51:58 1653778318 97.5000 2022-05-28 22:50:58 1653778258 97.4000 2022-05-28 22:49:58 1653778198 97.5000 2022-05-28 22:48:59 1653778139 97.3000 2022-05-28 22:47:58 1653778078 97.4000 2022-05-28 22:46:58 1653778018 97.2000 2022-05-28 22:45:58 1653777958 97.2000 2022-05-28 22:44:58 1653777898 97.1000 2022-05-28 22:43:59 1653777839 97.0000 2022-05-28 22:42:58 1653777778 96.8000 2022-05-28 22:41:58 1653777718 96.5000 2022-05-28 22:40:58 1653777658 96.7000 2022-05-28 22:39:58 1653777598 96.5000 2022-05-28 22:38:59 1653777539 96.5000 2022-05-28 22:37:58 1653777478 96.3000 2022-05-28 22:36:58 1653777418 96.0000 2022-05-28 22:35:58 1653777358 95.8000 2022-05-28 22:34:59 1653777299 95.7000 2022-05-28 22:33:58 1653777238 95.7000 2022-05-28 22:32:58 1653777178 95.4000 2022-05-28 22:31:58 1653777118 95.3000 2022-05-28 22:30:58 1653777058 95.2000 2022-05-28 22:29:59 1653776999 95.1000 2022-05-28 22:28:58 1653776938 95.2000 2022-05-28 22:27:58 1653776878 95.3000 2022-05-28 22:26:58 1653776818 94.9000 2022-05-28 22:25:58 1653776758 94.7000 2022-05-28 22:24:59 1653776699 94.7000 2022-05-28 22:23:58 1653776638 94.7000 2022-05-28 22:22:58 1653776578 94.5000 2022-05-28 22:21:58 1653776518 94.7000 2022-05-28 22:20:59 1653776459 94.8000 2022-05-28 22:19:58 1653776398 94.9000 2022-05-28 22:18:58 1653776338 95.2000 2022-05-28 22:17:58 1653776278 95.1000 2022-05-28 22:16:58 1653776218 95.3000 2022-05-28 22:15:59 1653776159 95.4000 2022-05-28 22:14:58 1653776098 95.1000 2022-05-28 22:13:58 1653776038 94.9000 2022-05-28 22:12:58 1653775978 94.7000 2022-05-28 22:11:58 1653775918 94.5000 2022-05-28 22:10:59 1653775859 94.3000 2022-05-28 22:09:58 1653775798 93.9000 2022-05-28 22:08:58 1653775738 93.9000 2022-05-28 22:07:58 1653775678 93.5000 2022-05-28 22:06:59 1653775619 93.0000 2022-05-28 22:05:58 1653775558 92.7000 2022-05-28 22:04:58 1653775498 92.5000 2022-05-28 22:03:58 1653775438 92.3000 2022-05-28 22:02:58 1653775378 91.8000 2022-05-28 22:01:59 1653775319 91.4000 2022-05-28 22:00:58 1653775258 90.7000 2022-05-28 21:59:58 1653775198 90.1000 2022-05-28 21:58:58 1653775138 89.8000 2022-05-28 21:57:58 1653775078 89.4000 2022-05-28 21:56:59 1653775019 88.9000 2022-05-28 21:55:58 1653774958 88.6000 2022-05-28 21:54:58 1653774898 88.4000 2022-05-28 21:53:58 1653774838 88.3000 2022-05-28 21:52:59 1653774779 88.1000 2022-05-28 21:51:58 1653774718 88.1000 2022-05-28 21:50:58 1653774658 87.6000 2022-05-28 21:49:58 1653774598 87.3000 2022-05-28 21:48:58 1653774538 86.8000 2022-05-28 21:47:59 1653774479 86.7000 2022-05-28 21:46:58 1653774418 86.6000 2022-05-28 21:45:58 1653774358 87.5000 2022-05-28 21:44:58 1653774298 88.4000 2022-05-28 21:43:58 1653774238 88.6000 2022-05-28 21:42:59 1653774179 89.1000 2022-05-28 21:41:58 1653774118 88.7000 2022-05-28 21:40:58 1653774058 88.5000 2022-05-28 21:39:58 1653773998 88.4000 2022-05-28 21:38:58 1653773938 88.0000 2022-05-28 21:37:59 1653773879 87.7000 2022-05-28 21:36:58 1653773818 87.7000 2022-05-28 21:35:58 1653773758 87.5000 2022-05-28 21:34:58 1653773698 87.7000 2022-05-28 21:33:58 1653773638 87.8000 2022-05-28 21:32:59 1653773579 88.4000 2022-05-28 21:31:58 1653773518 88.5000 2022-05-28 21:30:58 1653773458 88.5000 2022-05-28 21:29:58 1653773398 88.6000 2022-05-28 21:28:59 1653773339 88.5000 2022-05-28 21:27:58 1653773278 88.6000 2022-05-28 21:26:58 1653773218 88.5000 2022-05-28 21:25:58 1653773158 88.6000 2022-05-28 21:24:58 1653773098 88.6000 2022-05-28 21:23:59 1653773039 88.5000 2022-05-28 21:22:58 1653772978 88.5000 2022-05-28 21:21:58 1653772918 88.5000 2022-05-28 21:20:58 1653772858 88.6000 2022-05-28 21:19:58 1653772798 88.6000 2022-05-28 21:18:59 1653772739 88.2000 2022-05-28 21:17:58 1653772678 88.5000 2022-05-28 21:16:58 1653772618 88.5000 2022-05-28 21:15:58 1653772558 88.4000 2022-05-28 21:14:59 1653772499 88.5000 2022-05-28 21:13:58 1653772438 88.5000 2022-05-28 21:12:58 1653772378 88.4000 2022-05-28 21:11:58 1653772318 88.3000 2022-05-28 21:10:58 1653772258 88.3000 2022-05-28 21:09:59 1653772199 88.2000 2022-05-28 21:08:58 1653772138 88.1000 2022-05-28 21:07:58 1653772078 88.1000 2022-05-28 21:06:58 1653772018 87.9000 2022-05-28 21:05:58 1653771958 87.9000 2022-05-28 21:04:59 1653771899 87.7000 2022-05-28 21:03:58 1653771838 87.5000 2022-05-28 21:02:58 1653771778 87.5000 2022-05-28 21:01:58 1653771718 87.4000 2022-05-28 21:00:59 1653771659 87.3000 2022-05-28 20:59:58 1653771598 87.0000 2022-05-28 20:58:58 1653771538 87.1000 2022-05-28 20:57:58 1653771478 87.0000 2022-05-28 20:56:58 1653771418 86.9000 2022-05-28 20:55:59 1653771359 87.0000 2022-05-28 20:54:58 1653771298 86.9000 2022-05-28 20:53:58 1653771238 86.8000 2022-05-28 20:52:58 1653771178 86.4000 2022-05-28 20:51:58 1653771118 86.5000 2022-05-28 20:50:59 1653771059 86.4000 2022-05-28 20:49:58 1653770998 86.5000 2022-05-28 20:48:58 1653770938 86.4000 2022-05-28 20:47:58 1653770878 86.2000 2022-05-28 20:46:58 1653770818 86.2000 2022-05-28 20:45:59 1653770759 86.2000 2022-05-28 20:44:58 1653770698 85.9000 2022-05-28 20:43:58 1653770638 85.7000 2022-05-28 20:42:58 1653770578 85.6000 2022-05-28 20:41:58 1653770518 85.8000 2022-05-28 20:40:59 1653770459 85.8000 2022-05-28 20:39:58 1653770398 85.8000 2022-05-28 20:38:58 1653770338 85.7000 2022-05-28 20:37:58 1653770278 85.5000 2022-05-28 20:36:59 1653770219 85.6000 2022-05-28 20:35:58 1653770158 85.4000 2022-05-28 20:34:58 1653770098 85.2000 2022-05-28 20:33:58 1653770038 84.9000 2022-05-28 20:32:58 1653769978 84.7000 2022-05-28 20:31:59 1653769919 84.9000 2022-05-28 20:30:58 1653769858 85.2000 2022-05-28 20:29:58 1653769798 84.8000 2022-05-28 20:28:58 1653769738 84.6000 2022-05-28 20:27:58 1653769678 84.8000 2022-05-28 20:26:59 1653769619 84.7000 2022-05-28 20:25:58 1653769558 84.6000 2022-05-28 20:24:58 1653769498 84.8000 2022-05-28 20:23:58 1653769438 85.2000 2022-05-28 20:22:58 1653769378 85.1000 2022-05-28 20:21:59 1653769319 85.2000 2022-05-28 20:20:58 1653769258 85.2000 2022-05-28 20:19:58 1653769198 85.0000 2022-05-28 20:18:58 1653769138 84.8000 2022-05-28 20:17:59 1653769079 84.8000 2022-05-28 20:16:58 1653769018 84.6000 2022-05-28 20:15:58 1653768958 84.3000 2022-05-28 20:14:58 1653768898 84.7000 2022-05-28 20:13:58 1653768838 84.8000 2022-05-28 20:12:59 1653768779 84.9000 2022-05-28 20:11:58 1653768718 84.7000 2022-05-28 20:10:58 1653768658 84.4000 2022-05-28 20:09:58 1653768598 83.5000 2022-05-28 20:08:58 1653768538 83.3000 2022-05-28 20:07:59 1653768479 82.6000 2022-05-28 20:06:58 1653768418 81.7000 2022-05-28 20:05:58 1653768358 81.6000 2022-05-28 20:04:58 1653768298 81.8000 2022-05-28 20:03:58 1653768238 82.0000 2022-05-28 20:02:59 1653768179 82.7000 2022-05-28 20:01:58 1653768118 82.9000 2022-05-28 20:00:58 1653768058 84.6000 2022-05-28 19:59:58 1653767998 84.0000 2022-05-28 19:58:59 1653767939 84.3000 2022-05-28 19:57:58 1653767878 84.4000 2022-05-28 19:56:58 1653767818 84.9000 2022-05-28 19:55:58 1653767758 84.9000 2022-05-28 19:54:58 1653767698 84.8000 2022-05-28 19:53:59 1653767639 84.8000 2022-05-28 19:52:58 1653767578 84.8000 2022-05-28 19:51:58 1653767518 84.9000 2022-05-28 19:50:58 1653767458 84.9000 2022-05-28 19:49:58 1653767398 85.1000 2022-05-28 19:48:59 1653767339 85.3000 2022-05-28 19:47:58 1653767278 85.4000 2022-05-28 19:46:58 1653767218 85.4000 2022-05-28 19:45:58 1653767158 85.2000 2022-05-28 19:44:58 1653767098 84.9000 2022-05-28 19:43:59 1653767039 84.6000 2022-05-28 19:42:58 1653766978 84.4000 2022-05-28 19:41:58 1653766918 84.2000 2022-05-28 19:40:58 1653766858 84.3000 2022-05-28 19:39:59 1653766799 84.2000 2022-05-28 19:38:58 1653766738 84.2000 2022-05-28 19:37:58 1653766678 84.2000 2022-05-28 19:36:58 1653766618 84.2000 2022-05-28 19:35:58 1653766558 84.0000 2022-05-28 19:34:59 1653766499 83.9000 2022-05-28 19:33:58 1653766438 83.9000 2022-05-28 19:32:58 1653766378 84.0000 2022-05-28 19:31:58 1653766318 83.8000 2022-05-28 19:30:58 1653766258 83.7000 2022-05-28 19:29:59 1653766199 83.8000 2022-05-28 19:28:58 1653766138 83.7000 2022-05-28 19:27:58 1653766078 83.5000 2022-05-28 19:26:58 1653766018 83.7000 2022-05-28 19:25:59 1653765959 83.5000 2022-05-28 19:24:58 1653765898 83.6000 2022-05-28 19:23:58 1653765838 83.6000 2022-05-28 19:22:58 1653765778 83.6000 2022-05-28 19:21:58 1653765718 83.4000 2022-05-28 19:20:59 1653765659 83.4000 2022-05-28 19:19:58 1653765598 83.3000 2022-05-28 19:18:58 1653765538 83.4000 2022-05-28 19:17:58 1653765478 83.4000 2022-05-28 19:16:58 1653765418 83.4000 2022-05-28 19:15:59 1653765359 83.3000 2022-05-28 19:14:58 1653765298 83.3000 2022-05-28 19:13:58 1653765238 83.2000 2022-05-28 19:12:58 1653765178 83.2000 2022-05-28 19:11:59 1653765119 83.1000 2022-05-28 19:10:58 1653765058 83.2000 2022-05-28 19:09:58 1653764998 83.2000 2022-05-28 19:08:58 1653764938 83.1000 2022-05-28 19:07:58 1653764878 82.9000 2022-05-28 19:06:59 1653764819 82.8000 2022-05-28 19:05:58 1653764758 82.7000 2022-05-28 19:04:58 1653764698 82.8000 2022-05-28 19:03:58 1653764638 82.6000 2022-05-28 19:02:58 1653764578 82.4000 2022-05-28 19:01:59 1653764519 82.5000 2022-05-28 19:00:58 1653764458 82.3000 2022-05-28 18:59:58 1653764398 82.4000 2022-05-28 18:58:58 1653764338 82.5000 2022-05-28 18:57:59 1653764279 82.3000 2022-05-28 18:56:58 1653764218 82.0000 2022-05-28 18:55:58 1653764158 82.1000 2022-05-28 18:54:58 1653764098 82.3000 2022-05-28 18:53:58 1653764038 82.3000 2022-05-28 18:52:59 1653763979 81.9000 2022-05-28 18:51:58 1653763918 82.0000 2022-05-28 18:50:58 1653763858 81.6000 2022-05-28 18:49:58 1653763798 81.5000 2022-05-28 18:48:58 1653763738 81.3000 2022-05-28 18:47:59 1653763679 81.3000 2022-05-28 18:46:58 1653763618 81.2000 2022-05-28 18:45:58 1653763558 81.3000 2022-05-28 18:44:58 1653763498 81.5000 2022-05-28 18:43:58 1653763438 81.2000 2022-05-28 18:42:59 1653763379 81.2000 2022-05-28 18:41:58 1653763318 81.2000 2022-05-28 18:40:58 1653763258 80.9000 2022-05-28 18:39:58 1653763198 81.0000 2022-05-28 18:38:59 1653763139 80.9000 2022-05-28 18:37:58 1653763078 81.0000 2022-05-28 18:36:58 1653763018 80.9000 2022-05-28 18:35:58 1653762958 80.8000 2022-05-28 18:34:58 1653762898 80.8000 2022-05-28 18:33:59 1653762839 81.0000 2022-05-28 18:32:58 1653762778 81.3000 2022-05-28 18:31:58 1653762718 81.4000 2022-05-28 18:30:58 1653762658 81.7000 2022-05-28 18:29:58 1653762598 81.5000 2022-05-28 18:28:59 1653762539 81.7000 2022-05-28 18:27:58 1653762478 82.0000 2022-05-28 18:26:58 1653762418 81.9000 2022-05-28 18:25:58 1653762358 82.1000 2022-05-28 18:24:59 1653762299 82.1000 2022-05-28 18:23:58 1653762238 82.1000 2022-05-28 18:22:58 1653762178 81.9000 2022-05-28 18:21:58 1653762118 81.9000 2022-05-28 18:20:58 1653762058 82.0000 2022-05-28 18:19:59 1653761999 82.0000 2022-05-28 18:18:58 1653761938 81.8000 2022-05-28 18:17:58 1653761878 82.5000 2022-05-28 18:16:58 1653761818 82.3000 2022-05-28 18:15:58 1653761758 82.1000 2022-05-28 18:14:59 1653761699 81.9000 2022-05-28 18:13:58 1653761638 81.9000 2022-05-28 18:12:58 1653761578 81.7000 2022-05-28 18:11:58 1653761518 81.9000 2022-05-28 18:10:58 1653761458 81.8000 2022-05-28 18:09:59 1653761399 82.0000 2022-05-28 18:08:58 1653761338 82.1000 2022-05-28 18:07:58 1653761278 81.7000 2022-05-28 18:06:58 1653761218 81.7000 2022-05-28 18:05:58 1653761158 81.5000 2022-05-28 18:04:59 1653761099 81.5000 2022-05-28 18:03:58 1653761038 81.2000 2022-05-28 18:02:58 1653760978 81.0000 2022-05-28 18:01:58 1653760918 81.0000 2022-05-28 18:00:59 1653760859 81.2000 2022-05-28 17:59:58 1653760798 81.2000 2022-05-28 17:58:58 1653760738 81.1000 2022-05-28 17:57:58 1653760678 81.5000 2022-05-28 17:56:58 1653760618 81.4000 2022-05-28 17:55:59 1653760559 81.5000 2022-05-28 17:54:58 1653760498 81.5000 2022-05-28 17:53:58 1653760438 81.4000 2022-05-28 17:52:58 1653760378 81.1000 2022-05-28 17:51:58 1653760318 81.4000 2022-05-28 17:50:59 1653760259 81.4000 2022-05-28 17:49:58 1653760198 81.0000 2022-05-28 17:48:58 1653760138 80.8000 2022-05-28 17:47:58 1653760078 80.6000 2022-05-28 17:46:58 1653760018 80.4000 2022-05-28 17:45:59 1653759959 80.1000 2022-05-28 17:44:58 1653759898 80.2000 2022-05-28 17:43:58 1653759838 79.9000 2022-05-28 17:42:58 1653759778 80.2000 2022-05-28 17:41:59 1653759719 80.6000 2022-05-28 17:40:58 1653759658 81.2000 2022-05-28 17:39:58 1653759598 81.0000 2022-05-28 17:38:58 1653759538 81.2000 2022-05-28 17:37:58 1653759478 80.8000 2022-05-28 17:36:59 1653759419 80.9000 2022-05-28 17:35:58 1653759358 80.7000 2022-05-28 17:34:58 1653759298 80.9000 2022-05-28 17:33:58 1653759238 80.3000 2022-05-28 17:32:58 1653759178 80.2000 2022-05-28 17:31:59 1653759119 80.2000 2022-05-28 17:30:58 1653759058 80.3000 2022-05-28 17:29:58 1653758998 80.7000 2022-05-28 17:28:58 1653758938 80.2000 2022-05-28 17:27:58 1653758878 79.8000 2022-05-28 17:26:59 1653758819 79.8000 2022-05-28 17:25:58 1653758758 80.6000 2022-05-28 17:24:58 1653758698 80.1000 2022-05-28 17:23:58 1653758638 79.9000 2022-05-28 17:22:59 1653758579 79.3000 2022-05-28 17:21:58 1653758518 78.9000 2022-05-28 17:20:58 1653758458 78.5000 2022-05-28 17:19:58 1653758398 78.6000 2022-05-28 17:18:58 1653758338 78.7000 2022-05-28 17:17:59 1653758279 78.4000 2022-05-28 17:16:58 1653758218 78.6000 2022-05-28 17:15:58 1653758158 78.3000 2022-05-28 17:14:58 1653758098 78.2000 2022-05-28 17:13:58 1653758038 78.6000 2022-05-28 17:12:59 1653757979 78.2000 2022-05-28 17:11:58 1653757918 77.8000 2022-05-28 17:10:58 1653757858 78.1000 2022-05-28 17:09:58 1653757798 78.0000 2022-05-28 17:08:59 1653757739 77.6000 2022-05-28 17:07:58 1653757678 77.4000 2022-05-28 17:06:58 1653757618 77.0000 2022-05-28 17:05:58 1653757558 77.5000 2022-05-28 17:04:58 1653757498 77.9000 2022-05-28 17:03:59 1653757439 77.5000 2022-05-28 17:02:58 1653757378 77.6000 2022-05-28 17:01:58 1653757318 76.6000 2022-05-28 17:00:58 1653757258 76.9000 2022-05-28 16:59:58 1653757198 78.0000 2022-05-28 16:58:59 1653757139 77.9000 2022-05-28 16:57:58 1653757078 77.1000 2022-05-28 16:56:58 1653757018 77.6000 2022-05-28 16:55:58 1653756958 78.5000 2022-05-28 16:54:58 1653756898 78.1000 2022-05-28 16:53:59 1653756839 78.2000 2022-05-28 16:52:58 1653756778 78.0000 2022-05-28 16:51:58 1653756718 78.0000 2022-05-28 16:50:58 1653756658 78.4000 2022-05-28 16:49:59 1653756599 78.8000 2022-05-28 16:48:58 1653756538 79.1000 2022-05-28 16:47:58 1653756478 80.1000 2022-05-28 16:46:58 1653756418 79.9000 2022-05-28 16:45:58 1653756358 79.9000 2022-05-28 16:44:59 1653756299 79.9000 2022-05-28 16:43:58 1653756238 79.5000 2022-05-28 16:42:58 1653756178 80.2000 2022-05-28 16:41:58 1653756118 79.1000 2022-05-28 16:40:58 1653756058 80.5000 2022-05-28 16:39:59 1653755999 80.2000 2022-05-28 16:38:58 1653755938 80.5000 2022-05-28 16:37:58 1653755878 80.3000 2022-05-28 16:36:58 1653755818 79.9000 2022-05-28 16:35:58 1653755758 80.4000 2022-05-28 16:34:59 1653755699 80.1000 2022-05-28 16:33:58 1653755638 79.9000 2022-05-28 16:32:58 1653755578 79.7000 2022-05-28 16:31:58 1653755518 80.0000 2022-05-28 16:30:58 1653755458 79.7000 2022-05-28 16:29:59 1653755399 79.6000 2022-05-28 16:28:58 1653755338 79.8000 2022-05-28 16:27:58 1653755278 80.2000 2022-05-28 16:26:58 1653755218 79.7000 2022-05-28 16:25:59 1653755159 80.2000 2022-05-28 16:24:58 1653755098 80.2000 2022-05-28 16:23:58 1653755038 80.2000 2022-05-28 16:22:58 1653754978 79.9000 2022-05-28 16:21:58 1653754918 79.2000 2022-05-28 16:20:59 1653754859 79.8000 2022-05-28 16:19:58 1653754798 79.7000 2022-05-28 16:18:58 1653754738 80.3000 2022-05-28 16:17:58 1653754678 79.6000 2022-05-28 16:16:58 1653754618 79.6000 2022-05-28 16:15:59 1653754559 79.4000 2022-05-28 16:14:58 1653754498 79.1000 2022-05-28 16:13:58 1653754438 79.1000 2022-05-28 16:12:58 1653754378 79.1000 2022-05-28 16:11:58 1653754318 79.0000 2022-05-28 16:10:59 1653754259 79.1000 2022-05-28 16:09:58 1653754198 79.2000 2022-05-28 16:08:58 1653754138 78.9000 2022-05-28 16:07:58 1653754078 79.8000 2022-05-28 16:06:59 1653754019 79.5000 2022-05-28 16:05:58 1653753958 79.7000 2022-05-28 16:04:58 1653753898 79.9000 2022-05-28 16:03:58 1653753838 80.8000 2022-05-28 16:02:58 1653753778 80.3000 2022-05-28 16:01:59 1653753719 80.5000 2022-05-28 16:00:58 1653753658 80.3000 2022-05-28 15:59:58 1653753598 80.4000 2022-05-28 15:58:58 1653753538 80.6000 2022-05-28 15:57:58 1653753478 80.9000 2022-05-28 15:56:59 1653753419 81.1000 2022-05-28 15:55:58 1653753358 81.2000 2022-05-28 15:54:58 1653753298 81.7000 2022-05-28 15:53:58 1653753238 81.3000 2022-05-28 15:52:58 1653753178 80.5000 2022-05-28 15:51:59 1653753119 79.8000 2022-05-28 15:50:58 1653753058 79.4000 2022-05-28 15:49:58 1653752998 79.5000 2022-05-28 15:48:58 1653752938 79.0000 2022-05-28 15:47:59 1653752879 78.2000 2022-05-28 15:46:58 1653752818 77.9000 2022-05-28 15:45:58 1653752758 77.7000 2022-05-28 15:44:58 1653752698 77.5000 2022-05-28 15:43:58 1653752638 77.0000 2022-05-28 15:42:59 1653752579 76.7000 2022-05-28 15:41:58 1653752518 76.8000 2022-05-28 15:40:58 1653752458 76.6000 2022-05-28 15:39:58 1653752398 77.2000 2022-05-28 15:38:58 1653752338 77.0000 2022-05-28 15:37:59 1653752279 77.9000 2022-05-28 15:36:58 1653752218 78.2000 2022-05-28 15:35:58 1653752158 78.3000 2022-05-28 15:34:58 1653752098 78.0000 2022-05-28 15:33:58 1653752038 77.5000 2022-05-28 15:32:59 1653751979 77.6000 2022-05-28 15:31:58 1653751918 77.2000 2022-05-28 15:30:58 1653751858 77.1000 2022-05-28 15:29:58 1653751798 76.7000 2022-05-28 15:28:59 1653751739 76.7000 2022-05-28 15:27:58 1653751678 76.4000 2022-05-28 15:26:58 1653751618 76.3000 2022-05-28 15:25:58 1653751558 76.6000 2022-05-28 15:24:58 1653751498 76.5000 2022-05-28 15:23:59 1653751439 76.4000 2022-05-28 15:22:58 1653751378 76.6000 2022-05-28 15:21:58 1653751318 76.3000 2022-05-28 15:20:58 1653751258 76.7000 2022-05-28 15:19:58 1653751198 77.0000 2022-05-28 15:18:59 1653751139 77.4000 2022-05-28 15:17:58 1653751078 77.4000 2022-05-28 15:16:58 1653751018 77.6000 2022-05-28 15:15:58 1653750958 77.9000 2022-05-28 15:14:59 1653750899 77.4000 2022-05-28 15:13:58 1653750838 77.5000 2022-05-28 15:12:58 1653750778 77.1000 2022-05-28 15:11:58 1653750718 76.5000 2022-05-28 15:10:58 1653750658 76.5000 2022-05-28 15:09:59 1653750599 76.6000 2022-05-28 15:08:58 1653750538 76.5000 2022-05-28 15:07:58 1653750478 76.4000 2022-05-28 15:06:58 1653750418 76.1000 2022-05-28 15:05:58 1653750358 76.1000 2022-05-28 15:04:59 1653750299 76.3000 2022-05-28 15:03:58 1653750238 76.2000 2022-05-28 15:02:58 1653750178 76.3000 2022-05-28 15:01:58 1653750118 76.6000 2022-05-28 15:00:59 1653750059 76.3000 2022-05-28 14:59:58 1653749998 76.4000 2022-05-28 14:58:58 1653749938 76.6000 2022-05-28 14:57:58 1653749878 76.2000 2022-05-28 14:56:58 1653749818 76.1000 2022-05-28 14:55:59 1653749759 76.4000 2022-05-28 14:54:58 1653749698 75.9000 2022-05-28 14:53:58 1653749638 75.3000 2022-05-28 14:52:58 1653749578 74.6000 2022-05-28 14:51:58 1653749518 75.5000 2022-05-28 14:50:59 1653749459 76.4000 2022-05-28 14:49:58 1653749398 76.1000 2022-05-28 14:48:58 1653749338 77.0000 2022-05-28 14:47:58 1653749278 76.8000 2022-05-28 14:46:58 1653749218 76.4000 2022-05-28 14:45:59 1653749159 76.0000 2022-05-28 14:44:58 1653749098 75.9000 2022-05-28 14:43:58 1653749038 75.4000 2022-05-28 14:42:58 1653748978 75.5000 2022-05-28 14:41:59 1653748919 75.1000 2022-05-28 14:40:58 1653748858 75.1000 2022-05-28 14:39:58 1653748798 75.5000 2022-05-28 14:38:58 1653748738 75.9000 2022-05-28 14:37:58 1653748678 76.2000 2022-05-28 14:36:59 1653748619 76.6000 2022-05-28 14:35:58 1653748558 76.5000 2022-05-28 14:34:58 1653748498 76.4000 2022-05-28 14:33:58 1653748438 75.3000 2022-05-28 14:32:58 1653748378 74.9000 2022-05-28 14:31:59 1653748319 74.4000 2022-05-28 14:30:58 1653748258 74.8000 2022-05-28 14:29:58 1653748198 74.5000 2022-05-28 14:28:58 1653748138 74.4000 2022-05-28 14:27:58 1653748078 73.6000 2022-05-28 14:26:59 1653748019 74.0000 2022-05-28 14:25:58 1653747958 74.1000 2022-05-28 14:24:58 1653747898 74.0000 2022-05-28 14:23:58 1653747838 74.2000 2022-05-28 14:22:59 1653747779 73.0000 2022-05-28 14:21:58 1653747718 72.8000 2022-05-28 14:20:58 1653747658 72.3000 2022-05-28 14:19:58 1653747598 71.8000 2022-05-28 14:18:58 1653747538 71.6000 2022-05-28 14:17:59 1653747479 70.4000 2022-05-28 14:16:58 1653747418 70.2000 2022-05-28 14:15:58 1653747358 70.3000 2022-05-28 14:14:58 1653747298 70.2000 2022-05-28 14:13:58 1653747238 70.1000 2022-05-28 14:12:59 1653747179 69.8000 2022-05-28 14:11:58 1653747118 69.2000 2022-05-28 14:10:58 1653747058 68.4000 2022-05-28 14:09:58 1653746998 68.3000 2022-05-28 14:08:58 1653746938 67.9000 2022-05-28 14:07:59 1653746879 68.1000 2022-05-28 14:06:58 1653746818 67.7000 2022-05-28 14:05:58 1653746758 68.2000 2022-05-28 14:04:58 1653746698 67.8000 2022-05-28 14:03:59 1653746639 67.9000 2022-05-28 14:02:58 1653746578 66.9000 2022-05-28 14:01:58 1653746518 66.9000 2022-05-28 14:00:58 1653746458 66.6000 2022-05-28 13:59:58 1653746398 67.0000 2022-05-28 13:58:59 1653746339 65.8000 2022-05-28 13:57:58 1653746278 66.5000 2022-05-28 13:56:58 1653746218 66.1000 2022-05-28 13:55:58 1653746158 65.7000 2022-05-28 13:54:58 1653746098 66.0000 2022-05-28 13:53:59 1653746039 65.8000 2022-05-28 13:52:58 1653745978 64.7000 2022-05-28 13:51:58 1653745918 64.3000 2022-05-28 13:50:58 1653745858 64.0000 2022-05-28 13:49:59 1653745799 63.4000 2022-05-28 13:48:58 1653745738 62.8000 2022-05-28 13:47:58 1653745678 62.2000 2022-05-28 13:46:58 1653745618 61.5000 2022-05-28 13:45:58 1653745558 60.4000 2022-05-28 13:44:59 1653745499 60.7000 2022-05-28 13:43:58 1653745438 59.9000 2022-05-28 13:42:58 1653745378 60.0000 2022-05-28 13:41:58 1653745318 59.8000 2022-05-28 13:40:58 1653745258 59.8000 2022-05-28 13:39:59 1653745199 60.4000 2022-05-28 13:38:58 1653745138 60.6000 2022-05-28 13:37:58 1653745078 60.5000 2022-05-28 13:36:58 1653745018 60.5000 2022-05-28 13:35:59 1653744959 60.3000 2022-05-28 13:34:58 1653744898 60.5000 2022-05-28 13:33:58 1653744838 60.3000 2022-05-28 13:32:58 1653744778 60.5000 2022-05-28 13:31:58 1653744718 61.0000 2022-05-28 13:30:59 1653744659 61.0000 2022-05-28 13:29:58 1653744598 60.6000 2022-05-28 13:28:58 1653744538 60.3000 2022-05-28 13:27:58 1653744478 60.3000 2022-05-28 13:26:58 1653744418 60.8000 2022-05-28 13:25:59 1653744359 60.3000 2022-05-28 13:24:58 1653744298 59.9000 2022-05-28 13:23:58 1653744238 60.7000 2022-05-28 13:22:58 1653744178 61.0000 2022-05-28 13:21:59 1653744119 60.9000 2022-05-28 13:20:58 1653744058 60.0000 2022-05-28 13:19:58 1653743998 60.2000 2022-05-28 13:18:58 1653743938 59.6000 2022-05-28 13:17:58 1653743878 60.5000 2022-05-28 13:16:59 1653743819 59.6000 2022-05-28 13:15:58 1653743758 60.9000 2022-05-28 13:14:58 1653743698 61.0000 2022-05-28 13:13:58 1653743638 61.0000 2022-05-28 13:12:58 1653743578 60.9000 2022-05-28 13:11:59 1653743519 60.0000 2022-05-28 13:10:58 1653743458 59.7000 2022-05-28 13:09:58 1653743398 59.9000 2022-05-28 13:08:58 1653743338 61.4000 2022-05-28 13:07:59 1653743279 61.1000 2022-05-28 13:06:58 1653743218 60.7000 2022-05-28 13:05:58 1653743158 61.7000 2022-05-28 13:04:58 1653743098 60.0000 2022-05-28 13:03:58 1653743038 59.1000 2022-05-28 13:02:59 1653742979 60.4000 2022-05-28 13:01:58 1653742918 60.0000 2022-05-28 13:00:58 1653742858 59.2000 2022-05-28 12:59:58 1653742798 58.5000 2022-05-28 12:58:58 1653742738 56.6000 2022-05-28 12:57:59 1653742679 58.9000 2022-05-28 12:56:58 1653742618 57.9000 2022-05-28 12:55:58 1653742558 59.8000 2022-05-28 12:54:58 1653742498 57.4000 2022-05-28 12:53:59 1653742439 58.7000 2022-05-28 12:52:58 1653742378 57.6000 2022-05-28 12:51:58 1653742318 58.8000 2022-05-28 12:50:58 1653742258 59.1000 2022-05-28 12:49:58 1653742198 59.5000 2022-05-28 12:48:59 1653742139 59.5000 2022-05-28 12:47:58 1653742078 59.4000 2022-05-28 12:46:58 1653742018 61.5000 2022-05-28 12:45:58 1653741958 62.5000 2022-05-28 12:44:58 1653741898 60.7000 2022-05-28 12:43:59 1653741839 60.4000 2022-05-28 12:42:58 1653741778 59.9000 2022-05-28 12:41:58 1653741718 62.0000 2022-05-28 12:40:58 1653741658 61.0000 2022-05-28 12:39:58 1653741598 59.6000 2022-05-28 12:38:59 1653741539 60.8000 2022-05-28 12:37:58 1653741478 60.6000 2022-05-28 12:36:58 1653741418 59.6000 2022-05-28 12:35:58 1653741358 60.4000 2022-05-28 12:34:59 1653741299 60.0000 2022-05-28 12:33:58 1653741238 60.4000 2022-05-28 12:32:58 1653741178 61.1000 2022-05-28 12:31:58 1653741118 60.8000 2022-05-28 12:30:58 1653741058 61.5000 2022-05-28 12:29:59 1653740999 61.9000 2022-05-28 12:28:58 1653740938 61.1000 2022-05-28 12:27:58 1653740878 60.6000 2022-05-28 12:26:58 1653740818 60.3000 2022-05-28 12:25:58 1653740758 61.6000 2022-05-28 12:24:59 1653740699 61.1000 2022-05-28 12:23:58 1653740638 60.0000 2022-05-28 12:22:58 1653740578 60.9000 2022-05-28 12:21:58 1653740518 61.4000 2022-05-28 12:20:59 1653740459 62.5000 2022-05-28 12:19:58 1653740398 62.0000 2022-05-28 12:18:58 1653740338 61.5000 2022-05-28 12:17:58 1653740278 61.5000 2022-05-28 12:16:58 1653740218 61.7000 2022-05-28 12:15:59 1653740159 60.7000 2022-05-28 12:14:58 1653740098 60.5000 2022-05-28 12:13:58 1653740038 61.0000 2022-05-28 12:12:58 1653739978 60.9000 2022-05-28 12:11:58 1653739918 60.9000 2022-05-28 12:10:59 1653739859 61.0000 2022-05-28 12:09:58 1653739798 58.7000 2022-05-28 12:08:58 1653739738 60.4000 2022-05-28 12:07:58 1653739678 60.5000 2022-05-28 12:06:58 1653739618 59.1000 2022-05-28 12:05:59 1653739559 59.7000 2022-05-28 12:04:58 1653739498 60.3000 2022-05-28 12:03:58 1653739438 59.0000 2022-05-28 12:02:58 1653739378 59.2000 2022-05-28 12:01:59 1653739319 59.5000 2022-05-28 12:00:58 1653739258 58.4000 2022-05-28 11:59:58 1653739198 58.7000 2022-05-28 11:58:58 1653739138 58.1000 2022-05-28 11:57:58 1653739078 57.8000 2022-05-28 11:56:59 1653739019 57.1000 2022-05-28 11:55:58 1653738958 58.4000 2022-05-28 11:54:58 1653738898 58.2000 2022-05-28 11:53:58 1653738838 57.2000 2022-05-28 11:52:58 1653738778 56.8000 2022-05-28 11:51:59 1653738719 59.2000 2022-05-28 11:50:58 1653738658 59.4000 2022-05-28 11:49:58 1653738598 57.7000 2022-05-28 11:48:58 1653738538 58.2000 2022-05-28 11:47:58 1653738478 57.2000 2022-05-28 11:46:59 1653738419 56.4000 2022-05-28 11:45:58 1653738358 57.6000 2022-05-28 11:44:58 1653738298 57.8000 2022-05-28 11:43:58 1653738238 60.2000 2022-05-28 11:42:59 1653738179 60.8000 2022-05-28 11:41:58 1653738118 59.9000 2022-05-28 11:40:58 1653738058 59.0000 2022-05-28 11:39:58 1653737998 60.3000 2022-05-28 11:38:58 1653737938 61.8000 2022-05-28 11:37:59 1653737879 61.6000 2022-05-28 11:36:58 1653737818 61.6000 2022-05-28 11:35:58 1653737758 60.7000 2022-05-28 11:34:58 1653737698 62.3000 2022-05-28 11:33:58 1653737638 61.5000 2022-05-28 11:32:59 1653737579 60.5000 2022-05-28 11:31:58 1653737518 59.5000 2022-05-28 11:30:58 1653737458 59.1000 2022-05-28 11:29:58 1653737398 58.8000 2022-05-28 11:28:58 1653737338 61.7000 2022-05-28 11:27:59 1653737279 59.5000 2022-05-28 11:26:58 1653737218 60.4000 2022-05-28 11:25:58 1653737158 60.8000 2022-05-28 11:24:58 1653737098 62.0000 2022-05-28 11:23:59 1653737039 61.1000 2022-05-28 11:22:58 1653736978 61.0000 2022-05-28 11:21:58 1653736918 61.6000 2022-05-28 11:20:58 1653736858 63.8000 2022-05-28 11:19:58 1653736798 63.1000 2022-05-28 11:18:59 1653736739 61.9000 2022-05-28 11:17:58 1653736678 62.5000 2022-05-28 11:16:58 1653736618 62.8000 2022-05-28 11:15:58 1653736558 63.4000 2022-05-28 11:14:58 1653736498 64.2000 2022-05-28 11:13:59 1653736439 64.2000 2022-05-28 11:12:58 1653736378 66.7000 2022-05-28 11:11:58 1653736318 65.9000 2022-05-28 11:10:58 1653736258 67.7000 2022-05-28 11:09:59 1653736199 67.3000 2022-05-28 11:08:58 1653736138 65.7000 2022-05-28 11:07:58 1653736078 66.1000 2022-05-28 11:06:58 1653736018 64.7000 2022-05-28 11:05:58 1653735958 64.8000 2022-05-28 11:04:59 1653735899 64.1000 2022-05-28 11:03:58 1653735838 66.3000 2022-05-28 11:02:58 1653735778 65.6000 2022-05-28 11:00:58 1653735658 65.6000 2022-05-28 11:00:58 1653735658 65.6000 2022-05-28 10:59:58 1653735598 66.9000 2022-05-28 10:58:58 1653735538 65.8000 2022-05-28 10:57:59 1653735479 65.6000 2022-05-28 10:56:58 1653735418 65.8000 2022-05-28 10:55:58 1653735358 66.3000 2022-05-28 10:54:58 1653735298 66.2000 2022-05-28 10:53:58 1653735238 67.1000 2022-05-28 10:52:59 1653735179 68.2000 2022-05-28 10:51:58 1653735118 67.8000 2022-05-28 10:50:58 1653735058 68.2000 2022-05-28 10:49:58 1653734998 68.2000 2022-05-28 10:48:58 1653734938 68.8000 2022-05-28 10:47:59 1653734879 68.6000 2022-05-28 10:46:58 1653734818 68.8000 2022-05-28 10:45:58 1653734758 67.9000 2022-05-28 10:44:58 1653734698 67.7000 2022-05-28 10:43:59 1653734639 67.5000 2022-05-28 10:42:58 1653734578 69.2000 2022-05-28 10:41:58 1653734518 67.9000 2022-05-28 10:40:58 1653734458 68.4000 2022-05-28 10:39:58 1653734398 68.2000 2022-05-28 10:38:59 1653734339 69.6000 2022-05-28 10:37:58 1653734278 68.6000 2022-05-28 10:36:58 1653734218 69.1000 2022-05-28 10:35:58 1653734158 69.3000 2022-05-28 10:34:58 1653734098 69.8000 2022-05-28 10:33:59 1653734039 67.7000 2022-05-28 10:32:58 1653733978 69.6000 2022-05-28 10:31:58 1653733918 68.2000 2022-05-28 10:30:58 1653733858 69.2000 2022-05-28 10:29:59 1653733799 69.9000 2022-05-28 10:28:58 1653733738 70.0000 2022-05-28 10:27:58 1653733678 71.1000 2022-05-28 10:26:58 1653733618 71.7000 2022-05-28 10:25:58 1653733558 71.7000 2022-05-28 10:24:59 1653733499 71.6000 2022-05-28 10:23:58 1653733438 72.2000 2022-05-28 10:22:58 1653733378 72.5000 2022-05-28 10:21:58 1653733318 72.2000 2022-05-28 10:20:58 1653733258 72.2000 2022-05-28 10:19:59 1653733199 72.7000 2022-05-28 10:18:58 1653733138 72.5000 2022-05-28 10:17:58 1653733078 74.9000 2022-05-28 10:16:58 1653733018 74.3000 2022-05-28 10:15:58 1653732958 73.8000 2022-05-28 10:14:59 1653732899 74.0000 2022-05-28 10:13:58 1653732838 72.7000 2022-05-28 10:12:58 1653732778 73.5000 2022-05-28 10:11:58 1653732718 73.1000 2022-05-28 10:10:58 1653732658 73.1000 2022-05-28 10:09:59 1653732599 74.7000 2022-05-28 10:08:58 1653732538 74.3000 2022-05-28 10:07:58 1653732478 74.2000 2022-05-28 10:06:58 1653732418 74.9000 2022-05-28 10:05:59 1653732359 74.0000 2022-05-28 10:04:58 1653732298 74.9000 2022-05-28 10:03:58 1653732238 73.7000 2022-05-28 10:02:58 1653732178 73.9000 2022-05-28 10:01:58 1653732118 73.8000 2022-05-28 10:00:59 1653732059 73.8000 2022-05-28 09:59:58 1653731998 75.6000 2022-05-28 09:58:58 1653731938 75.3000 2022-05-28 09:57:58 1653731878 75.5000 2022-05-28 09:56:58 1653731818 75.0000 2022-05-28 09:55:59 1653731759 74.8000 2022-05-28 09:54:58 1653731698 73.9000 2022-05-28 09:53:58 1653731638 75.2000 2022-05-28 09:52:58 1653731578 74.9000 2022-05-28 09:51:58 1653731518 76.0000 2022-05-28 09:50:59 1653731459 76.2000 2022-05-28 09:49:58 1653731398 74.3000 2022-05-28 09:48:58 1653731338 76.0000 2022-05-28 09:47:58 1653731278 76.1000 2022-05-28 09:46:59 1653731219 76.2000 2022-05-28 09:45:58 1653731158 75.3000 2022-05-28 09:44:58 1653731098 74.9000 2022-05-28 09:43:58 1653731038 74.5000 2022-05-28 09:42:58 1653730978 75.1000 2022-05-28 09:41:59 1653730919 74.3000 2022-05-28 09:40:58 1653730858 74.8000 2022-05-28 09:39:58 1653730798 76.0000 2022-05-28 09:38:58 1653730738 76.8000 2022-05-28 09:37:58 1653730678 75.8000 2022-05-28 09:36:59 1653730619 76.4000 2022-05-28 09:35:58 1653730558 76.2000 2022-05-28 09:34:58 1653730498 76.6000 2022-05-28 09:33:58 1653730438 74.7000 2022-05-28 09:32:58 1653730378 74.7000 2022-05-28 09:31:59 1653730319 77.0000 2022-05-28 09:30:58 1653730258 77.7000 2022-05-28 09:29:58 1653730198 77.0000 2022-05-28 09:28:58 1653730138 75.8000 2022-05-28 09:27:59 1653730079 75.9000 2022-05-28 09:26:58 1653730018 75.6000 2022-05-28 09:25:58 1653729958 74.6000 2022-05-28 09:24:58 1653729898 74.2000 2022-05-28 09:23:58 1653729838 75.9000 2022-05-28 09:22:59 1653729779 75.9000 2022-05-28 09:21:58 1653729718 75.0000 2022-05-28 09:20:58 1653729658 74.2000 2022-05-28 09:19:58 1653729598 74.3000 2022-05-28 09:18:59 1653729539 73.5000 2022-05-28 09:17:58 1653729478 74.5000 2022-05-28 09:16:58 1653729418 75.4000 2022-05-28 09:15:58 1653729358 75.2000 2022-05-28 09:14:58 1653729298 76.5000 2022-05-28 09:13:59 1653729239 75.4000 2022-05-28 09:12:58 1653729178 74.7000 2022-05-28 09:11:58 1653729118 76.1000 2022-05-28 09:10:58 1653729058 76.3000 2022-05-28 09:09:58 1653728998 75.5000 2022-05-28 09:08:59 1653728939 76.8000 2022-05-28 09:07:58 1653728878 77.0000 2022-05-28 09:06:58 1653728818 76.3000 2022-05-28 09:05:58 1653728758 79.3000 2022-05-28 09:04:58 1653728698 77.7000 2022-05-28 09:03:59 1653728639 78.1000 2022-05-28 09:02:58 1653728578 78.4000 2022-05-28 09:01:58 1653728518 78.1000 2022-05-28 09:00:58 1653728458 78.0000 2022-05-28 08:59:59 1653728399 79.6000 2022-05-28 08:58:58 1653728338 78.4000 2022-05-28 08:57:58 1653728278 77.4000 2022-05-28 08:56:58 1653728218 77.0000 2022-05-28 08:55:58 1653728158 77.6000 2022-05-28 08:54:59 1653728099 77.2000 2022-05-28 08:53:58 1653728038 77.3000 2022-05-28 08:52:58 1653727978 78.6000 2022-05-28 08:51:58 1653727918 77.8000 2022-05-28 08:49:58 1653727798 78.3000 2022-05-28 08:49:58 1653727798 78.3000 2022-05-28 08:48:58 1653727738 79.0000 2022-05-28 08:47:58 1653727678 79.3000 2022-05-28 08:46:59 1653727619 78.8000 2022-05-28 08:45:58 1653727558 79.9000 2022-05-28 08:44:58 1653727498 79.2000 2022-05-28 08:43:58 1653727438 79.5000 2022-05-28 08:42:58 1653727378 80.6000 2022-05-28 08:41:59 1653727319 79.1000 2022-05-28 08:40:58 1653727258 79.2000 2022-05-28 08:39:58 1653727198 78.4000 2022-05-28 08:38:58 1653727138 78.5000 2022-05-28 08:37:58 1653727078 79.2000 2022-05-28 08:36:59 1653727019 78.9000 2022-05-28 08:35:58 1653726958 80.4000 2022-05-28 08:34:58 1653726898 80.2000 2022-05-28 08:33:58 1653726838 79.6000 2022-05-28 08:32:59 1653726779 79.6000 2022-05-28 08:31:58 1653726718 79.3000 2022-05-28 08:30:58 1653726658 79.2000 2022-05-28 08:29:58 1653726598 79.3000 2022-05-28 08:28:58 1653726538 80.5000 2022-05-28 08:27:59 1653726479 80.5000 2022-05-28 08:26:58 1653726418 80.5000 2022-05-28 08:25:58 1653726358 80.6000 2022-05-28 08:24:58 1653726298 80.1000 2022-05-28 08:23:58 1653726238 80.2000 2022-05-28 08:22:59 1653726179 80.0000 2022-05-28 08:21:58 1653726118 78.3000 2022-05-28 08:20:58 1653726058 79.0000 2022-05-28 08:19:58 1653725998 79.3000 2022-05-28 08:18:58 1653725938 80.1000 2022-05-28 08:17:59 1653725879 79.1000 2022-05-28 08:16:58 1653725818 80.7000 2022-05-28 08:15:58 1653725758 80.3000 2022-05-28 08:14:58 1653725698 80.4000 2022-05-28 08:13:59 1653725639 80.4000 2022-05-28 08:12:58 1653725578 79.5000 2022-05-28 08:11:58 1653725518 79.3000 2022-05-28 08:10:58 1653725458 78.9000 2022-05-28 08:09:58 1653725398 79.2000 2022-05-28 08:08:59 1653725339 80.2000 2022-05-28 08:07:58 1653725278 81.3000 2022-05-28 08:06:58 1653725218 81.1000 2022-05-28 08:05:58 1653725158 83.1000 2022-05-28 08:04:58 1653725098 81.6000 2022-05-28 08:03:59 1653725039 81.2000 2022-05-28 08:02:58 1653724978 80.9000 2022-05-28 08:01:58 1653724918 80.5000 2022-05-28 08:00:58 1653724858 80.5000 2022-05-28 07:59:59 1653724799 79.7000 2022-05-28 07:58:58 1653724738 80.9000 2022-05-28 07:57:58 1653724678 80.5000 2022-05-28 07:56:58 1653724618 81.7000 2022-05-28 07:55:58 1653724558 81.5000 2022-05-28 07:54:59 1653724499 81.4000 2022-05-28 07:53:58 1653724438 81.6000 2022-05-28 07:52:58 1653724378 81.0000 2022-05-28 07:51:58 1653724318 80.9000 2022-05-28 07:50:58 1653724258 80.6000 2022-05-28 07:49:59 1653724199 81.4000 2022-05-28 07:48:58 1653724138 81.7000 2022-05-28 07:47:58 1653724078 81.8000 2022-05-28 07:46:58 1653724018 81.7000 2022-05-28 07:45:59 1653723959 81.5000 2022-05-28 07:44:58 1653723898 82.7000 2022-05-28 07:43:58 1653723838 85.3000 2022-05-28 07:42:58 1653723778 84.7000 2022-05-28 07:41:58 1653723718 85.0000 2022-05-28 07:40:59 1653723659 85.0000 2022-05-28 07:39:58 1653723598 85.0000 2022-05-28 07:38:58 1653723538 84.8000 2022-05-28 07:37:58 1653723478 84.5000 2022-05-28 07:36:58 1653723418 84.9000 2022-05-28 07:35:59 1653723359 84.9000 2022-05-28 07:34:58 1653723298 84.3000 2022-05-28 07:33:58 1653723238 84.1000 2022-05-28 07:32:58 1653723178 85.1000 2022-05-28 07:31:58 1653723118 84.4000 2022-05-28 07:30:59 1653723059 84.6000 2022-05-28 07:29:58 1653722998 84.9000 2022-05-28 07:28:58 1653722938 84.7000 2022-05-28 07:27:58 1653722878 85.1000 2022-05-28 07:26:59 1653722819 85.0000 2022-05-28 07:25:58 1653722758 85.7000 2022-05-28 07:24:58 1653722698 86.3000 2022-05-28 07:23:58 1653722638 86.3000 2022-05-28 07:22:58 1653722578 86.6000 2022-05-28 07:21:59 1653722519 86.8000 2022-05-28 07:20:58 1653722458 86.3000 2022-05-28 07:19:58 1653722398 86.0000 2022-05-28 07:18:58 1653722338 85.9000 2022-05-28 07:17:58 1653722278 86.2000 2022-05-28 07:16:59 1653722219 86.0000 2022-05-28 07:14:58 1653722098 87.3000 2022-05-28 07:14:58 1653722098 87.3000 2022-05-28 07:13:58 1653722038 87.3000 2022-05-28 07:12:59 1653721979 87.9000 2022-05-28 07:11:58 1653721918 88.3000 2022-05-28 07:10:58 1653721858 88.5000 2022-05-28 07:09:58 1653721798 88.8000 2022-05-28 07:08:59 1653721739 88.7000 2022-05-28 07:07:58 1653721678 88.6000 2022-05-28 07:06:58 1653721618 88.6000 2022-05-28 07:05:58 1653721558 88.6000 2022-05-28 07:04:58 1653721498 89.8000 2022-05-28 07:03:59 1653721439 89.9000 2022-05-28 07:02:58 1653721378 89.8000 2022-05-28 07:01:58 1653721318 89.6000 2022-05-28 07:00:58 1653721258 89.3000 2022-05-28 06:59:58 1653721198 89.1000 2022-05-28 06:58:59 1653721139 89.4000 2022-05-28 06:57:58 1653721078 89.8000 2022-05-28 06:56:58 1653721018 90.9000 2022-05-28 06:55:58 1653720958 91.3000 2022-05-28 06:54:58 1653720898 90.7000 2022-05-28 06:53:59 1653720839 90.7000 2022-05-28 06:52:58 1653720778 91.3000 2022-05-28 06:51:58 1653720718 91.2000 2022-05-28 06:50:58 1653720658 90.6000 2022-05-28 06:49:59 1653720599 90.7000 2022-05-28 06:48:58 1653720538 91.3000 2022-05-28 06:47:58 1653720478 92.1000 2022-05-28 06:46:58 1653720418 92.4000 2022-05-28 06:45:58 1653720358 92.4000 2022-05-28 06:44:59 1653720299 92.4000 2022-05-28 06:43:58 1653720238 91.9000 2022-05-28 06:42:58 1653720178 92.1000 2022-05-28 06:41:58 1653720118 92.4000 2022-05-28 06:40:58 1653720058 93.1000 2022-05-28 06:39:59 1653719999 93.5000 2022-05-28 06:38:58 1653719938 93.8000 2022-05-28 06:37:58 1653719878 94.1000 2022-05-28 06:36:58 1653719818 94.0000 2022-05-28 06:35:58 1653719758 94.3000 2022-05-28 06:34:59 1653719699 94.4000 2022-05-28 06:33:58 1653719638 95.0000 2022-05-28 06:32:58 1653719578 95.1000 2022-05-28 06:31:58 1653719518 94.9000 2022-05-28 06:30:58 1653719458 95.0000 2022-05-28 06:29:59 1653719399 94.9000 2022-05-28 06:28:58 1653719338 95.0000 2022-05-28 06:27:58 1653719278 95.1000 2022-05-28 06:26:58 1653719218 95.4000 2022-05-28 06:25:59 1653719159 96.0000 2022-05-28 06:24:58 1653719098 96.3000 2022-05-28 06:23:58 1653719038 96.2000 2022-05-28 06:22:58 1653718978 96.3000 2022-05-28 06:21:58 1653718918 96.3000 2022-05-28 06:20:59 1653718859 96.2000 2022-05-28 06:19:58 1653718798 97.2000 2022-05-28 06:18:58 1653718738 97.1000 2022-05-28 06:17:58 1653718678 97.4000 2022-05-28 06:16:58 1653718618 97.6000 2022-05-28 06:15:59 1653718559 98.0000 2022-05-28 06:14:58 1653718498 98.1000 2022-05-28 06:13:58 1653718438 98.0000 2022-05-28 06:12:58 1653718378 98.0000 2022-05-28 06:11:58 1653718318 102.0000 2022-05-28 06:10:59 1653718259 102.0000 2022-05-28 06:09:58 1653718198 102.0000 2022-05-28 06:08:58 1653718138 102.0000 2022-05-28 06:07:58 1653718078 102.0000 2022-05-28 06:06:59 1653718019 102.0000 2022-05-28 06:05:58 1653717958 102.0000 2022-05-28 06:04:58 1653717898 101.9000 2022-05-28 06:03:58 1653717838 102.0000 2022-05-28 06:02:58 1653717778 102.0000 2022-05-28 06:01:59 1653717719 102.0000 2022-05-28 06:00:58 1653717658 102.0000 2022-05-28 05:59:58 1653717598 102.0000 2022-05-28 05:58:58 1653717538 101.9000 2022-05-28 05:57:58 1653717478 102.0000 2022-05-28 05:56:59 1653717419 101.9000 2022-05-28 05:55:58 1653717358 102.0000 2022-05-28 05:54:58 1653717298 102.0000 2022-05-28 05:53:58 1653717238 102.0000 2022-05-28 05:52:58 1653717178 101.8000 2022-05-28 05:51:59 1653717119 102.0000 2022-05-28 05:50:58 1653717058 101.9000 2022-05-28 05:49:58 1653716998 102.0000 2022-05-28 05:48:58 1653716938 102.0000 2022-05-28 05:47:59 1653716879 102.0000 2022-05-28 05:46:58 1653716818 102.0000 2022-05-28 05:45:58 1653716758 102.0000 2022-05-28 05:44:58 1653716698 101.9000 2022-05-28 05:43:58 1653716638 102.0000 2022-05-28 05:41:58 1653716518 102.0000 2022-05-28 05:41:58 1653716518 102.0000 2022-05-28 05:40:58 1653716458 102.0000 2022-05-28 05:39:59 1653716399 102.0000 2022-05-28 05:38:58 1653716338 102.0000 2022-05-28 05:37:58 1653716278 102.0000 2022-05-28 05:36:58 1653716218 101.9000 2022-05-28 05:35:58 1653716158 102.0000 2022-05-28 05:34:59 1653716099 101.9000 2022-05-28 05:33:58 1653716038 102.0000 2022-05-28 05:32:58 1653715978 102.0000 2022-05-28 05:31:58 1653715918 102.0000 2022-05-28 05:30:58 1653715858 101.8000 2022-05-28 05:29:59 1653715799 102.0000 2022-05-28 05:28:58 1653715738 101.9000 2022-05-28 05:27:58 1653715678 102.0000 2022-05-28 05:26:58 1653715618 102.0000 2022-05-28 05:25:58 1653715558 101.9000 2022-05-28 05:24:59 1653715499 102.0000 2022-05-28 05:23:58 1653715438 102.0000 2022-05-28 05:22:58 1653715378 101.9000 2022-05-28 05:21:58 1653715318 102.0000 2022-05-28 05:20:59 1653715259 101.9000 2022-05-28 05:19:58 1653715198 102.0000 2022-05-28 05:18:58 1653715138 102.0000 2022-05-28 05:17:58 1653715078 102.0000 2022-05-28 05:16:58 1653715018 101.8000 2022-05-28 05:15:59 1653714959 102.0000 2022-05-28 05:14:58 1653714898 101.9000 2022-05-28 05:13:58 1653714838 102.0000 2022-05-28 05:12:58 1653714778 102.0000 2022-05-28 05:11:59 1653714719 101.8000 2022-05-28 05:10:58 1653714658 102.0000 2022-05-28 05:09:58 1653714598 102.0000 2022-05-28 05:08:58 1653714538 101.9000 2022-05-28 05:07:58 1653714478 102.0000 2022-05-28 05:06:59 1653714419 101.9000 2022-05-28 05:05:58 1653714358 102.0000 2022-05-28 05:04:58 1653714298 101.9000 2022-05-28 05:03:58 1653714238 101.9000 2022-05-28 05:02:58 1653714178 102.0000 2022-05-28 05:01:59 1653714119 101.9000 2022-05-28 05:00:58 1653714058 101.8000 2022-05-28 04:59:58 1653713998 102.0000 2022-05-28 04:58:58 1653713938 102.0000 2022-05-28 04:57:58 1653713878 101.9000 2022-05-28 04:56:59 1653713819 102.0000 2022-05-28 04:55:58 1653713758 101.9000 2022-05-28 04:54:58 1653713698 102.0000 2022-05-28 04:53:58 1653713638 102.0000 2022-05-28 04:52:58 1653713578 102.0000 2022-05-28 04:51:59 1653713519 102.0000 2022-05-28 04:50:58 1653713458 102.0000 2022-05-28 04:49:58 1653713398 101.9000 2022-05-28 04:48:58 1653713338 102.0000 2022-05-28 04:47:59 1653713279 101.9000 2022-05-28 04:46:58 1653713218 101.8000 2022-05-28 04:45:58 1653713158 102.0000 2022-05-28 04:44:58 1653713098 102.0000 2022-05-28 04:43:58 1653713038 101.9000 2022-05-28 04:42:59 1653712979 102.0000 2022-05-28 04:41:58 1653712918 101.9000 2022-05-28 04:40:58 1653712858 102.0000 2022-05-28 04:39:58 1653712798 102.0000 2022-05-28 04:38:58 1653712738 101.9000 2022-05-28 04:37:59 1653712679 102.0000 2022-05-28 04:36:58 1653712618 102.0000 2022-05-28 04:35:58 1653712558 101.9000 2022-05-28 04:34:58 1653712498 102.0000 2022-05-28 04:33:58 1653712438 102.0000 2022-05-28 04:32:59 1653712379 102.0000 2022-05-28 04:31:58 1653712318 102.0000 2022-05-28 04:30:58 1653712258 102.0000 2022-05-28 04:29:58 1653712198 101.8000 2022-05-28 04:28:59 1653712139 101.9000 2022-05-28 04:27:58 1653712078 101.9000 2022-05-28 04:26:58 1653712018 102.0000 2022-05-28 04:25:58 1653711958 102.0000 2022-05-28 04:24:58 1653711898 101.9000 2022-05-28 04:23:59 1653711839 102.0000 2022-05-28 04:22:58 1653711778 102.0000 2022-05-28 04:21:58 1653711718 101.8000 2022-05-28 04:20:58 1653711658 102.0000 2022-05-28 04:19:58 1653711598 102.0000 2022-05-28 04:18:59 1653711539 102.0000 2022-05-28 04:17:58 1653711478 102.0000 2022-05-28 04:16:58 1653711418 101.9000 2022-05-28 04:15:58 1653711358 102.0000 2022-05-28 04:14:58 1653711298 102.0000 2022-05-28 04:13:59 1653711239 101.8000 2022-05-28 04:12:58 1653711178 102.0000 2022-05-28 04:11:58 1653711118 102.0000 2022-05-28 04:10:58 1653711058 101.9000 2022-05-28 04:09:59 1653710999 102.0000 2022-05-28 04:08:58 1653710938 102.0000 2022-05-28 04:07:58 1653710878 102.0000 2022-05-28 04:06:58 1653710818 102.0000 2022-05-28 04:05:58 1653710758 102.0000 2022-05-28 04:04:59 1653710699 102.0000 2022-05-28 04:03:58 1653710638 102.0000 2022-05-28 04:02:58 1653710578 101.9000 2022-05-28 04:01:58 1653710518 102.0000 2022-05-28 04:00:58 1653710458 102.0000 2022-05-28 03:59:59 1653710399 101.8000 2022-05-28 03:58:58 1653710338 102.0000 2022-05-28 03:57:58 1653710278 102.0000 2022-05-28 03:56:58 1653710218 101.9000 2022-05-28 03:55:59 1653710159 102.0000 2022-05-28 03:54:58 1653710098 101.9000 2022-05-28 03:53:58 1653710038 102.0000 2022-05-28 03:52:58 1653709978 102.0000 2022-05-28 03:51:58 1653709918 102.0000 2022-05-28 03:50:59 1653709859 102.0000 2022-05-28 03:49:58 1653709798 102.0000 2022-05-28 03:48:58 1653709738 101.9000 2022-05-28 03:47:58 1653709678 102.0000 2022-05-28 03:46:58 1653709618 102.0000 2022-05-28 03:45:59 1653709559 102.0000 2022-05-28 03:44:58 1653709498 102.0000 2022-05-28 03:43:58 1653709438 102.0000 2022-05-28 03:42:58 1653709378 101.9000 2022-05-28 03:41:58 1653709318 102.0000 2022-05-28 03:40:59 1653709259 101.9000 2022-05-28 03:39:58 1653709198 101.0000 2022-05-28 03:38:58 1653709138 102.0000 2022-05-28 03:37:58 1653709078 102.0000 2022-05-28 03:36:59 1653709019 102.0000 2022-05-28 03:35:58 1653708958 102.0000 2022-05-28 03:34:58 1653708898 101.9000 2022-05-28 03:33:58 1653708838 102.0000 2022-05-28 03:32:58 1653708778 102.0000 2022-05-28 03:31:59 1653708719 102.0000 2022-05-28 03:30:58 1653708658 102.0000 2022-05-28 03:29:58 1653708598 102.0000 2022-05-28 03:28:58 1653708538 101.9000 2022-05-28 03:27:58 1653708478 102.0000 2022-05-28 03:26:59 1653708419 101.9000 2022-05-28 03:25:58 1653708358 102.0000 2022-05-28 03:24:58 1653708298 102.0000 2022-05-28 03:23:58 1653708238 102.0000 2022-05-28 03:22:59 1653708179 102.0000 2022-05-28 03:21:58 1653708118 102.0000 2022-05-28 03:20:58 1653708058 101.9000 2022-05-28 03:19:58 1653707998 102.0000 2022-05-28 03:18:58 1653707938 102.0000 2022-05-28 03:17:59 1653707879 102.0000 2022-05-28 03:16:58 1653707818 102.0000 2022-05-28 03:15:58 1653707758 102.0000 2022-05-28 03:14:58 1653707698 101.8000 2022-05-28 03:13:58 1653707638 102.0000 2022-05-28 03:12:59 1653707579 101.9000 2022-05-28 03:11:58 1653707518 102.0000 2022-05-28 03:10:58 1653707458 102.0000 2022-05-28 03:09:58 1653707398 101.9000 2022-05-28 03:08:58 1653707338 101.8000 2022-05-28 03:07:59 1653707279 102.0000 2022-05-28 03:06:58 1653707218 101.9000 2022-05-28 03:05:58 1653707158 102.0000 2022-05-28 03:04:58 1653707098 102.0000 2022-05-28 03:03:59 1653707039 102.0000 2022-05-28 03:02:58 1653706978 102.0000 2022-05-28 03:01:58 1653706918 101.9000 2022-05-28 03:00:58 1653706858 101.8000 2022-05-28 02:59:58 1653706798 98.0000 2022-05-28 02:58:59 1653706739 97.7000 2022-05-28 02:57:58 1653706678 97.8000 2022-05-28 02:56:58 1653706618 97.8000 2022-05-28 02:55:58 1653706558 97.3000 2022-05-28 02:54:58 1653706498 97.3000 2022-05-28 02:53:59 1653706439 96.9000 2022-05-28 02:52:58 1653706378 97.0000 2022-05-28 02:51:58 1653706318 97.1000 2022-05-28 02:50:58 1653706258 96.9000 2022-05-28 02:49:59 1653706199 97.0000 2022-05-28 02:48:58 1653706138 97.3000 2022-05-28 02:47:58 1653706078 97.1000 2022-05-28 02:46:58 1653706018 96.5000 2022-05-28 02:45:58 1653705958 97.0000 2022-05-28 02:44:59 1653705899 97.2000 2022-05-28 02:43:58 1653705838 97.4000 2022-05-28 02:42:58 1653705778 97.6000 2022-05-28 02:41:58 1653705718 97.6000 2022-05-28 02:40:58 1653705658 97.6000 2022-05-28 02:39:59 1653705599 97.6000 2022-05-28 02:38:58 1653705538 97.6000 2022-05-28 02:37:58 1653705478 97.5000 2022-05-28 02:36:58 1653705418 97.4000 2022-05-28 02:35:58 1653705358 97.0000 2022-05-28 02:34:59 1653705299 97.1000 2022-05-28 02:33:58 1653705238 96.3000 2022-05-28 02:32:58 1653705178 95.8000 2022-05-28 02:31:58 1653705118 95.8000 2022-05-28 02:30:59 1653705059 95.8000 2022-05-28 02:29:58 1653704998 95.3000 2022-05-28 02:28:58 1653704938 95.6000 2022-05-28 02:27:58 1653704878 95.5000 2022-05-28 02:26:58 1653704818 95.9000 2022-05-28 02:25:59 1653704759 95.6000 2022-05-28 02:24:58 1653704698 95.4000 2022-05-28 02:23:58 1653704638 95.4000 2022-05-28 02:22:58 1653704578 95.6000 2022-05-28 02:21:58 1653704518 95.3000 2022-05-28 02:20:59 1653704459 95.6000 2022-05-28 02:19:58 1653704398 95.4000 2022-05-28 02:18:58 1653704338 95.7000 2022-05-28 02:17:58 1653704278 95.4000 2022-05-28 02:16:59 1653704219 95.3000 2022-05-28 02:15:58 1653704158 95.3000 2022-05-28 02:14:58 1653704098 95.0000 2022-05-28 02:13:58 1653704038 94.6000 2022-05-28 02:12:58 1653703978 94.4000 2022-05-28 02:11:59 1653703919 94.4000 2022-05-28 02:10:58 1653703858 94.2000 2022-05-28 02:09:58 1653703798 94.8000 2022-05-28 02:08:58 1653703738 94.9000 2022-05-28 02:07:58 1653703678 94.6000 2022-05-28 02:06:59 1653703619 94.3000 2022-05-28 02:05:58 1653703558 94.6000 2022-05-28 02:03:58 1653703438 95.3000 2022-05-28 02:03:58 1653703438 95.3000 2022-05-28 02:02:58 1653703378 94.9000 2022-05-28 02:01:58 1653703318 94.6000 2022-05-28 02:00:59 1653703259 94.3000 2022-05-28 01:59:58 1653703198 94.0000 2022-05-28 01:58:58 1653703138 93.8000 2022-05-28 01:57:58 1653703078 93.9000 2022-05-28 01:56:58 1653703018 94.2000 2022-05-28 01:55:59 1653702959 94.2000 2022-05-28 01:54:58 1653702898 93.8000 2022-05-28 01:53:58 1653702838 93.1000 2022-05-28 01:52:58 1653702778 92.9000 2022-05-28 01:51:58 1653702718 92.9000 2022-05-28 01:50:59 1653702659 93.1000 2022-05-28 01:49:58 1653702598 92.8000 2022-05-28 01:48:58 1653702538 93.0000 2022-05-28 01:47:58 1653702478 92.9000 2022-05-28 01:46:58 1653702418 93.5000 2022-05-28 01:45:59 1653702359 93.4000 2022-05-28 01:44:58 1653702298 93.4000 2022-05-28 01:43:58 1653702238 93.6000 2022-05-28 01:42:58 1653702178 93.6000 2022-05-28 01:41:59 1653702119 94.1000 2022-05-28 01:40:58 1653702058 94.2000 2022-05-28 01:39:58 1653701998 93.8000 2022-05-28 01:38:58 1653701938 93.8000 2022-05-28 01:36:59 1653701819 93.1000 2022-05-28 01:36:59 1653701819 93.1000 2022-05-28 01:35:58 1653701758 92.9000 2022-05-28 01:34:58 1653701698 92.8000 2022-05-28 01:33:58 1653701638 92.6000 2022-05-28 01:32:59 1653701579 92.1000 2022-05-28 01:31:58 1653701518 91.9000 2022-05-28 01:30:58 1653701458 91.6000 2022-05-28 01:29:58 1653701398 90.7000 2022-05-28 01:28:58 1653701338 89.8000 2022-05-28 01:27:59 1653701279 89.5000 2022-05-28 01:26:58 1653701218 89.7000 2022-05-28 01:25:58 1653701158 89.9000 2022-05-28 01:24:58 1653701098 89.8000 2022-05-28 01:23:58 1653701038 90.0000 2022-05-28 01:22:59 1653700979 91.1000 2022-05-28 01:21:58 1653700918 91.0000 2022-05-28 01:20:58 1653700858 90.4000 2022-05-28 01:19:58 1653700798 89.5000 2022-05-28 01:18:59 1653700739 88.9000 2022-05-28 01:17:58 1653700678 90.3000 2022-05-28 01:16:58 1653700618 91.5000 2022-05-28 01:15:58 1653700558 91.3000 2022-05-28 01:14:58 1653700498 91.4000 2022-05-28 01:13:59 1653700439 91.6000 2022-05-28 01:12:58 1653700378 91.4000 2022-05-28 01:11:58 1653700318 91.5000 2022-05-28 01:10:58 1653700258 91.6000 2022-05-28 01:09:58 1653700198 91.4000 2022-05-28 01:08:59 1653700139 91.2000 2022-05-28 01:07:58 1653700078 91.0000 2022-05-28 01:06:58 1653700018 90.9000 2022-05-28 01:05:58 1653699958 90.7000 2022-05-28 01:04:58 1653699898 90.6000 2022-05-28 01:03:59 1653699839 90.8000 2022-05-28 01:02:58 1653699778 90.7000 2022-05-28 01:01:58 1653699718 90.8000 2022-05-28 01:00:58 1653699658 90.7000 2022-05-28 00:59:59 1653699599 90.5000 2022-05-28 00:58:58 1653699538 90.6000 2022-05-28 00:57:58 1653699478 90.7000 2022-05-28 00:56:58 1653699418 90.5000 2022-05-28 00:55:58 1653699358 90.6000 2022-05-28 00:54:59 1653699299 90.7000 2022-05-28 00:53:58 1653699238 90.8000 2022-05-28 00:52:58 1653699178 90.8000 2022-05-28 00:51:58 1653699118 90.9000 2022-05-28 00:50:58 1653699058 90.6000 2022-05-28 00:49:59 1653698999 90.9000 2022-05-28 00:48:58 1653698938 90.9000 2022-05-28 00:47:58 1653698878 90.8000 2022-05-28 00:46:58 1653698818 90.8000 2022-05-28 00:45:58 1653698758 91.2000 2022-05-28 00:44:59 1653698699 91.3000 2022-05-28 00:43:58 1653698638 91.3000 2022-05-28 00:42:58 1653698578 91.3000 2022-05-28 00:41:58 1653698518 91.0000 2022-05-28 00:40:59 1653698459 90.7000 2022-05-28 00:39:58 1653698398 90.9000 2022-05-28 00:38:58 1653698338 90.9000 2022-05-28 00:37:58 1653698278 90.9000 2022-05-28 00:36:58 1653698218 90.9000 2022-05-28 00:35:59 1653698159 90.6000 2022-05-28 00:34:58 1653698098 90.6000 2022-05-28 00:33:58 1653698038 90.4000 2022-05-28 00:32:58 1653697978 90.6000 2022-05-28 00:31:58 1653697918 90.5000 2022-05-28 00:30:59 1653697859 90.7000 2022-05-28 00:29:58 1653697798 90.4000 2022-05-28 00:28:58 1653697738 90.4000 2022-05-28 00:27:58 1653697678 90.2000 2022-05-28 00:26:59 1653697619 90.0000 2022-05-28 00:25:58 1653697558 90.5000 2022-05-28 00:24:58 1653697498 90.6000 2022-05-28 00:23:58 1653697438 90.6000 2022-05-28 00:22:58 1653697378 90.6000 2022-05-28 00:21:59 1653697319 90.8000 2022-05-28 00:20:58 1653697258 91.0000 2022-05-28 00:19:58 1653697198 91.3000 2022-05-28 00:18:58 1653697138 90.9000 2022-05-28 00:17:58 1653697078 91.3000 2022-05-28 00:16:59 1653697019 91.5000 2022-05-28 00:15:58 1653696958 91.4000 2022-05-28 00:14:58 1653696898 91.7000 2022-05-28 00:13:58 1653696838 91.4000 2022-05-28 00:12:59 1653696779 91.3000 2022-05-28 00:11:58 1653696718 91.6000 2022-05-28 00:10:58 1653696658 90.9000 2022-05-28 00:09:58 1653696598 90.6000 2022-05-28 00:08:58 1653696538 90.2000 2022-05-28 00:07:59 1653696479 90.8000 2022-05-28 00:06:58 1653696418 91.6000 2022-05-28 00:05:58 1653696358 91.7000 2022-05-28 00:04:58 1653696298 91.5000 2022-05-28 00:03:58 1653696238 91.7000 2022-05-28 00:02:59 1653696179 92.2000 2022-05-28 00:01:58 1653696118 92.4000 2022-05-28 00:00:58 1653696058 92.0000