#Date Unixtime Value #------------------------------------------------- 2022-05-26 23:59:58 1653609598 94.4000 2022-05-26 23:58:59 1653609539 94.3000 2022-05-26 23:57:58 1653609478 94.3000 2022-05-26 23:56:58 1653609418 94.2000 2022-05-26 23:55:58 1653609358 94.1000 2022-05-26 23:54:58 1653609298 93.9000 2022-05-26 23:53:59 1653609239 93.7000 2022-05-26 23:52:58 1653609178 93.6000 2022-05-26 23:51:58 1653609118 93.5000 2022-05-26 23:50:58 1653609058 93.2000 2022-05-26 23:49:58 1653608998 92.9000 2022-05-26 23:48:59 1653608939 92.9000 2022-05-26 23:47:58 1653608878 92.7000 2022-05-26 23:46:58 1653608818 92.8000 2022-05-26 23:45:58 1653608758 92.7000 2022-05-26 23:44:59 1653608699 92.7000 2022-05-26 23:43:58 1653608638 92.9000 2022-05-26 23:42:58 1653608578 92.9000 2022-05-26 23:41:58 1653608518 93.0000 2022-05-26 23:40:58 1653608458 93.1000 2022-05-26 23:39:59 1653608399 92.8000 2022-05-26 23:38:58 1653608338 93.2000 2022-05-26 23:37:58 1653608278 93.5000 2022-05-26 23:36:58 1653608218 93.4000 2022-05-26 23:35:58 1653608158 93.8000 2022-05-26 23:34:59 1653608099 94.0000 2022-05-26 23:33:58 1653608038 93.7000 2022-05-26 23:32:58 1653607978 93.8000 2022-05-26 23:31:58 1653607918 93.9000 2022-05-26 23:30:59 1653607859 93.9000 2022-05-26 23:29:58 1653607798 93.9000 2022-05-26 23:28:58 1653607738 94.0000 2022-05-26 23:27:58 1653607678 93.8000 2022-05-26 23:26:58 1653607618 93.7000 2022-05-26 23:25:59 1653607559 93.7000 2022-05-26 23:24:58 1653607498 93.7000 2022-05-26 23:23:58 1653607438 93.8000 2022-05-26 23:22:58 1653607378 93.9000 2022-05-26 23:21:58 1653607318 94.1000 2022-05-26 23:20:59 1653607259 94.1000 2022-05-26 23:19:58 1653607198 94.1000 2022-05-26 23:18:58 1653607138 94.2000 2022-05-26 23:17:58 1653607078 94.0000 2022-05-26 23:16:58 1653607018 93.7000 2022-05-26 23:15:59 1653606959 93.8000 2022-05-26 23:14:58 1653606898 93.6000 2022-05-26 23:13:59 1653606839 93.4000 2022-05-26 23:12:58 1653606778 93.5000 2022-05-26 23:11:58 1653606718 93.5000 2022-05-26 23:10:58 1653606658 93.4000 2022-05-26 23:09:59 1653606599 93.2000 2022-05-26 23:08:58 1653606538 93.2000 2022-05-26 23:07:58 1653606478 93.3000 2022-05-26 23:06:58 1653606418 93.2000 2022-05-26 23:05:58 1653606358 93.4000 2022-05-26 23:04:59 1653606299 93.6000 2022-05-26 23:03:58 1653606238 93.6000 2022-05-26 23:02:58 1653606178 93.8000 2022-05-26 23:01:58 1653606118 93.9000 2022-05-26 23:00:58 1653606058 94.2000 2022-05-26 22:59:59 1653605999 94.2000 2022-05-26 22:58:58 1653605938 94.1000 2022-05-26 22:57:58 1653605878 94.0000 2022-05-26 22:56:58 1653605818 94.0000 2022-05-26 22:55:59 1653605759 94.0000 2022-05-26 22:54:58 1653605698 93.9000 2022-05-26 22:53:58 1653605638 93.8000 2022-05-26 22:52:58 1653605578 93.8000 2022-05-26 22:51:58 1653605518 93.8000 2022-05-26 22:50:59 1653605459 93.8000 2022-05-26 22:49:58 1653605398 93.7000 2022-05-26 22:48:58 1653605338 93.6000 2022-05-26 22:47:58 1653605278 93.7000 2022-05-26 22:46:58 1653605218 93.6000 2022-05-26 22:45:59 1653605159 93.5000 2022-05-26 22:44:59 1653605099 93.2000 2022-05-26 22:43:58 1653605038 93.2000 2022-05-26 22:42:58 1653604978 93.4000 2022-05-26 22:41:58 1653604918 93.5000 2022-05-26 22:40:58 1653604858 93.4000 2022-05-26 22:39:59 1653604799 93.0000 2022-05-26 22:38:58 1653604738 93.1000 2022-05-26 22:37:58 1653604678 93.0000 2022-05-26 22:36:58 1653604618 93.1000 2022-05-26 22:35:58 1653604558 92.9000 2022-05-26 22:34:59 1653604499 93.0000 2022-05-26 22:33:58 1653604438 92.9000 2022-05-26 22:32:58 1653604378 93.0000 2022-05-26 22:31:58 1653604318 92.9000 2022-05-26 22:30:58 1653604258 92.8000 2022-05-26 22:29:59 1653604199 92.8000 2022-05-26 22:28:58 1653604138 92.7000 2022-05-26 22:27:58 1653604078 92.9000 2022-05-26 22:26:58 1653604018 92.9000 2022-05-26 22:25:59 1653603959 92.9000 2022-05-26 22:24:58 1653603898 92.9000 2022-05-26 22:23:58 1653603838 92.9000 2022-05-26 22:22:58 1653603778 92.7000 2022-05-26 22:21:58 1653603718 92.8000 2022-05-26 22:20:59 1653603659 92.7000 2022-05-26 22:19:58 1653603598 92.5000 2022-05-26 22:18:58 1653603538 92.7000 2022-05-26 22:17:58 1653603478 92.7000 2022-05-26 22:16:58 1653603418 92.5000 2022-05-26 22:15:59 1653603359 92.5000 2022-05-26 22:14:58 1653603298 92.6000 2022-05-26 22:13:59 1653603239 92.5000 2022-05-26 22:12:58 1653603178 92.6000 2022-05-26 22:11:58 1653603118 92.5000 2022-05-26 22:10:58 1653603058 92.5000 2022-05-26 22:09:59 1653602999 92.4000 2022-05-26 22:08:58 1653602938 92.3000 2022-05-26 22:07:58 1653602878 92.1000 2022-05-26 22:06:58 1653602818 92.0000 2022-05-26 22:05:58 1653602758 92.1000 2022-05-26 22:04:59 1653602699 92.2000 2022-05-26 22:03:58 1653602638 92.0000 2022-05-26 22:02:58 1653602578 91.9000 2022-05-26 22:01:58 1653602518 91.7000 2022-05-26 22:00:58 1653602458 91.7000 2022-05-26 21:59:59 1653602399 91.6000 2022-05-26 21:58:58 1653602338 91.7000 2022-05-26 21:57:58 1653602278 91.7000 2022-05-26 21:56:58 1653602218 91.8000 2022-05-26 21:55:59 1653602159 91.8000 2022-05-26 21:54:58 1653602098 91.8000 2022-05-26 21:53:58 1653602038 91.7000 2022-05-26 21:52:58 1653601978 91.7000 2022-05-26 21:51:58 1653601918 91.8000 2022-05-26 21:50:59 1653601859 91.8000 2022-05-26 21:49:58 1653601798 91.8000 2022-05-26 21:48:58 1653601738 91.6000 2022-05-26 21:47:58 1653601678 91.6000 2022-05-26 21:46:58 1653601618 91.6000 2022-05-26 21:45:59 1653601559 91.4000 2022-05-26 21:44:58 1653601498 91.4000 2022-05-26 21:43:58 1653601438 91.4000 2022-05-26 21:42:58 1653601378 91.3000 2022-05-26 21:41:59 1653601319 91.3000 2022-05-26 21:40:58 1653601258 90.9000 2022-05-26 21:39:58 1653601198 90.7000 2022-05-26 21:38:58 1653601138 90.5000 2022-05-26 21:37:58 1653601078 90.5000 2022-05-26 21:36:59 1653601019 90.4000 2022-05-26 21:35:58 1653600958 90.6000 2022-05-26 21:34:58 1653600898 90.5000 2022-05-26 21:33:58 1653600838 90.5000 2022-05-26 21:32:58 1653600778 90.5000 2022-05-26 21:31:59 1653600719 90.6000 2022-05-26 21:30:58 1653600658 90.6000 2022-05-26 21:29:58 1653600598 90.7000 2022-05-26 21:28:58 1653600538 90.6000 2022-05-26 21:27:58 1653600478 90.4000 2022-05-26 21:26:59 1653600419 90.4000 2022-05-26 21:25:58 1653600358 90.4000 2022-05-26 21:24:58 1653600298 90.2000 2022-05-26 21:23:58 1653600238 90.0000 2022-05-26 21:22:59 1653600179 89.7000 2022-05-26 21:21:58 1653600118 89.7000 2022-05-26 21:20:58 1653600058 89.5000 2022-05-26 21:19:58 1653599998 89.5000 2022-05-26 21:18:58 1653599938 89.4000 2022-05-26 21:17:59 1653599879 89.3000 2022-05-26 21:16:58 1653599818 89.4000 2022-05-26 21:15:58 1653599758 89.2000 2022-05-26 21:14:58 1653599698 88.7000 2022-05-26 21:13:58 1653599638 88.5000 2022-05-26 21:12:59 1653599579 88.6000 2022-05-26 21:11:58 1653599518 88.3000 2022-05-26 21:10:58 1653599458 88.3000 2022-05-26 21:09:58 1653599398 88.3000 2022-05-26 21:08:58 1653599338 88.2000 2022-05-26 21:07:59 1653599279 88.4000 2022-05-26 21:06:58 1653599218 88.3000 2022-05-26 21:05:58 1653599158 88.0000 2022-05-26 21:04:58 1653599098 88.0000 2022-05-26 21:03:59 1653599039 87.8000 2022-05-26 21:02:58 1653598978 87.9000 2022-05-26 21:01:58 1653598918 87.9000 2022-05-26 21:00:58 1653598858 87.8000 2022-05-26 20:59:58 1653598798 87.8000 2022-05-26 20:58:59 1653598739 87.7000 2022-05-26 20:57:58 1653598678 87.9000 2022-05-26 20:56:58 1653598618 87.8000 2022-05-26 20:55:58 1653598558 87.7000 2022-05-26 20:54:58 1653598498 87.6000 2022-05-26 20:53:59 1653598439 87.5000 2022-05-26 20:52:58 1653598378 87.5000 2022-05-26 20:51:58 1653598318 87.4000 2022-05-26 20:50:58 1653598258 87.5000 2022-05-26 20:49:58 1653598198 87.5000 2022-05-26 20:48:59 1653598139 87.4000 2022-05-26 20:47:58 1653598078 87.4000 2022-05-26 20:46:58 1653598018 87.3000 2022-05-26 20:45:58 1653597958 87.4000 2022-05-26 20:44:58 1653597898 87.5000 2022-05-26 20:43:59 1653597839 87.3000 2022-05-26 20:42:58 1653597778 87.4000 2022-05-26 20:41:58 1653597718 87.2000 2022-05-26 20:40:58 1653597658 87.2000 2022-05-26 20:39:59 1653597599 87.0000 2022-05-26 20:38:58 1653597538 86.9000 2022-05-26 20:37:58 1653597478 86.8000 2022-05-26 20:36:58 1653597418 86.6000 2022-05-26 20:35:58 1653597358 86.5000 2022-05-26 20:34:59 1653597299 86.4000 2022-05-26 20:33:58 1653597238 86.2000 2022-05-26 20:32:58 1653597178 86.0000 2022-05-26 20:31:58 1653597118 86.0000 2022-05-26 20:30:58 1653597058 85.7000 2022-05-26 20:29:59 1653596999 85.5000 2022-05-26 20:28:58 1653596938 85.4000 2022-05-26 20:27:58 1653596878 85.2000 2022-05-26 20:26:58 1653596818 84.7000 2022-05-26 20:25:58 1653596758 84.1000 2022-05-26 20:24:59 1653596699 83.8000 2022-05-26 20:23:58 1653596638 84.0000 2022-05-26 20:22:58 1653596578 84.0000 2022-05-26 20:21:58 1653596518 83.8000 2022-05-26 20:20:59 1653596459 83.9000 2022-05-26 20:19:58 1653596398 83.7000 2022-05-26 20:18:58 1653596338 83.6000 2022-05-26 20:17:58 1653596278 83.5000 2022-05-26 20:16:58 1653596218 83.3000 2022-05-26 20:15:59 1653596159 83.2000 2022-05-26 20:14:58 1653596098 83.2000 2022-05-26 20:13:58 1653596038 82.8000 2022-05-26 20:12:58 1653595978 82.9000 2022-05-26 20:11:58 1653595918 82.9000 2022-05-26 20:10:59 1653595859 82.9000 2022-05-26 20:09:58 1653595798 82.9000 2022-05-26 20:08:58 1653595738 82.9000 2022-05-26 20:07:58 1653595678 82.7000 2022-05-26 20:06:58 1653595618 82.7000 2022-05-26 20:05:59 1653595559 82.6000 2022-05-26 20:04:58 1653595498 82.3000 2022-05-26 20:03:58 1653595438 82.1000 2022-05-26 20:02:58 1653595378 81.8000 2022-05-26 20:01:58 1653595318 81.6000 2022-05-26 20:00:59 1653595259 81.7000 2022-05-26 19:59:58 1653595198 81.5000 2022-05-26 19:58:58 1653595138 81.7000 2022-05-26 19:57:58 1653595078 81.6000 2022-05-26 19:56:59 1653595019 81.5000 2022-05-26 19:55:58 1653594958 81.4000 2022-05-26 19:54:58 1653594898 81.0000 2022-05-26 19:53:58 1653594838 80.9000 2022-05-26 19:52:58 1653594778 80.8000 2022-05-26 19:51:59 1653594719 80.7000 2022-05-26 19:50:58 1653594658 80.7000 2022-05-26 19:49:58 1653594598 80.7000 2022-05-26 19:48:58 1653594538 80.5000 2022-05-26 19:47:58 1653594478 80.4000 2022-05-26 19:46:59 1653594419 80.3000 2022-05-26 19:45:58 1653594358 80.1000 2022-05-26 19:44:58 1653594298 79.7000 2022-05-26 19:43:58 1653594238 79.4000 2022-05-26 19:42:59 1653594179 79.3000 2022-05-26 19:41:58 1653594118 79.0000 2022-05-26 19:40:58 1653594058 78.7000 2022-05-26 19:39:58 1653593998 78.5000 2022-05-26 19:38:58 1653593938 78.5000 2022-05-26 19:37:59 1653593879 78.3000 2022-05-26 19:36:58 1653593818 78.4000 2022-05-26 19:35:58 1653593758 78.4000 2022-05-26 19:34:58 1653593698 78.4000 2022-05-26 19:33:58 1653593638 78.3000 2022-05-26 19:32:59 1653593579 78.3000 2022-05-26 19:31:58 1653593518 78.4000 2022-05-26 19:30:58 1653593458 78.4000 2022-05-26 19:29:58 1653593398 78.3000 2022-05-26 19:28:58 1653593338 78.1000 2022-05-26 19:27:59 1653593279 78.0000 2022-05-26 19:26:58 1653593218 77.9000 2022-05-26 19:25:58 1653593158 78.0000 2022-05-26 19:24:58 1653593098 77.9000 2022-05-26 19:23:58 1653593038 77.7000 2022-05-26 19:22:59 1653592979 77.7000 2022-05-26 19:21:58 1653592918 77.6000 2022-05-26 19:20:58 1653592858 77.5000 2022-05-26 19:19:58 1653592798 77.5000 2022-05-26 19:18:59 1653592739 77.3000 2022-05-26 19:17:58 1653592678 77.2000 2022-05-26 19:16:58 1653592618 77.2000 2022-05-26 19:15:58 1653592558 76.9000 2022-05-26 19:14:58 1653592498 76.8000 2022-05-26 19:13:59 1653592439 76.6000 2022-05-26 19:12:58 1653592378 76.5000 2022-05-26 19:11:58 1653592318 76.0000 2022-05-26 19:10:58 1653592258 75.5000 2022-05-26 19:09:58 1653592198 75.2000 2022-05-26 19:08:59 1653592139 75.1000 2022-05-26 19:07:58 1653592078 74.9000 2022-05-26 19:06:58 1653592018 74.7000 2022-05-26 19:05:58 1653591958 74.8000 2022-05-26 19:04:58 1653591898 74.6000 2022-05-26 19:03:59 1653591839 74.5000 2022-05-26 19:02:58 1653591778 74.4000 2022-05-26 19:01:58 1653591718 74.4000 2022-05-26 19:00:58 1653591658 74.2000 2022-05-26 18:59:59 1653591599 74.2000 2022-05-26 18:58:58 1653591538 74.2000 2022-05-26 18:57:58 1653591478 74.0000 2022-05-26 18:56:58 1653591418 73.9000 2022-05-26 18:55:58 1653591358 73.7000 2022-05-26 18:54:59 1653591299 73.7000 2022-05-26 18:53:58 1653591238 73.5000 2022-05-26 18:52:58 1653591178 73.6000 2022-05-26 18:51:58 1653591118 73.0000 2022-05-26 18:50:58 1653591058 73.0000 2022-05-26 18:49:59 1653590999 72.8000 2022-05-26 18:48:58 1653590938 72.7000 2022-05-26 18:47:58 1653590878 72.6000 2022-05-26 18:46:58 1653590818 72.7000 2022-05-26 18:45:58 1653590758 72.5000 2022-05-26 18:44:59 1653590699 72.5000 2022-05-26 18:43:58 1653590638 72.5000 2022-05-26 18:42:58 1653590578 72.2000 2022-05-26 18:41:58 1653590518 72.0000 2022-05-26 18:40:58 1653590458 72.0000 2022-05-26 18:39:59 1653590399 71.9000 2022-05-26 18:38:58 1653590338 71.8000 2022-05-26 18:37:58 1653590278 71.6000 2022-05-26 18:36:58 1653590218 71.3000 2022-05-26 18:35:59 1653590159 71.4000 2022-05-26 18:34:58 1653590098 70.7000 2022-05-26 18:33:58 1653590038 70.5000 2022-05-26 18:32:58 1653589978 70.6000 2022-05-26 18:31:58 1653589918 70.6000 2022-05-26 18:30:59 1653589859 70.5000 2022-05-26 18:29:58 1653589798 70.6000 2022-05-26 18:28:58 1653589738 70.7000 2022-05-26 18:27:58 1653589678 70.5000 2022-05-26 18:26:58 1653589618 70.6000 2022-05-26 18:25:59 1653589559 70.4000 2022-05-26 18:24:58 1653589498 70.3000 2022-05-26 18:23:58 1653589438 70.3000 2022-05-26 18:22:58 1653589378 70.2000 2022-05-26 18:21:59 1653589319 70.2000 2022-05-26 18:20:58 1653589258 70.2000 2022-05-26 18:19:58 1653589198 69.9000 2022-05-26 18:18:58 1653589138 69.9000 2022-05-26 18:17:58 1653589078 69.7000 2022-05-26 18:16:59 1653589019 69.5000 2022-05-26 18:15:58 1653588958 69.1000 2022-05-26 18:14:58 1653588898 68.9000 2022-05-26 18:13:58 1653588838 68.6000 2022-05-26 18:12:58 1653588778 68.5000 2022-05-26 18:11:59 1653588719 68.6000 2022-05-26 18:10:58 1653588658 68.3000 2022-05-26 18:09:58 1653588598 68.0000 2022-05-26 18:08:58 1653588538 68.1000 2022-05-26 18:07:58 1653588478 67.8000 2022-05-26 18:06:59 1653588419 67.8000 2022-05-26 18:05:58 1653588358 67.5000 2022-05-26 18:04:58 1653588298 67.6000 2022-05-26 18:03:58 1653588238 67.6000 2022-05-26 18:02:58 1653588178 67.6000 2022-05-26 18:01:59 1653588119 67.5000 2022-05-26 18:00:58 1653588058 67.6000 2022-05-26 17:59:58 1653587998 67.2000 2022-05-26 17:58:58 1653587938 67.0000 2022-05-26 17:57:59 1653587879 66.9000 2022-05-26 17:56:58 1653587818 66.9000 2022-05-26 17:55:58 1653587758 66.9000 2022-05-26 17:54:58 1653587698 66.2000 2022-05-26 17:53:58 1653587638 65.9000 2022-05-26 17:52:59 1653587579 65.9000 2022-05-26 17:51:58 1653587518 66.0000 2022-05-26 17:50:58 1653587458 65.6000 2022-05-26 17:49:58 1653587398 65.6000 2022-05-26 17:48:58 1653587338 65.6000 2022-05-26 17:47:59 1653587279 65.7000 2022-05-26 17:46:58 1653587218 65.6000 2022-05-26 17:45:58 1653587158 65.5000 2022-05-26 17:44:58 1653587098 65.5000 2022-05-26 17:43:58 1653587038 65.9000 2022-05-26 17:42:59 1653586979 66.4000 2022-05-26 17:41:58 1653586918 66.7000 2022-05-26 17:40:58 1653586858 67.1000 2022-05-26 17:39:58 1653586798 67.0000 2022-05-26 17:38:59 1653586739 66.9000 2022-05-26 17:37:58 1653586678 67.0000 2022-05-26 17:36:58 1653586618 66.4000 2022-05-26 17:35:58 1653586558 66.5000 2022-05-26 17:34:58 1653586498 67.3000 2022-05-26 17:33:59 1653586439 66.9000 2022-05-26 17:32:58 1653586378 66.0000 2022-05-26 17:31:58 1653586318 65.4000 2022-05-26 17:30:58 1653586258 64.9000 2022-05-26 17:29:58 1653586198 64.8000 2022-05-26 17:28:59 1653586139 64.3000 2022-05-26 17:27:58 1653586078 65.3000 2022-05-26 17:26:58 1653586018 64.1000 2022-05-26 17:25:58 1653585958 64.7000 2022-05-26 17:24:58 1653585898 64.1000 2022-05-26 17:23:59 1653585839 65.1000 2022-05-26 17:22:58 1653585778 64.4000 2022-05-26 17:21:58 1653585718 65.8000 2022-05-26 17:20:58 1653585658 66.1000 2022-05-26 17:19:59 1653585599 65.8000 2022-05-26 17:18:58 1653585538 65.4000 2022-05-26 17:17:58 1653585478 64.5000 2022-05-26 17:16:58 1653585418 64.7000 2022-05-26 17:15:58 1653585358 65.5000 2022-05-26 17:14:59 1653585299 65.4000 2022-05-26 17:13:58 1653585238 65.5000 2022-05-26 17:12:58 1653585178 65.2000 2022-05-26 17:11:58 1653585118 65.9000 2022-05-26 17:10:58 1653585058 65.5000 2022-05-26 17:09:59 1653584999 64.8000 2022-05-26 17:08:58 1653584938 65.3000 2022-05-26 17:07:58 1653584878 64.9000 2022-05-26 17:06:58 1653584818 66.0000 2022-05-26 17:05:59 1653584759 65.5000 2022-05-26 17:04:58 1653584698 64.1000 2022-05-26 17:03:58 1653584638 63.6000 2022-05-26 17:02:58 1653584578 65.0000 2022-05-26 17:01:58 1653584518 64.2000 2022-05-26 17:00:59 1653584459 64.5000 2022-05-26 16:59:58 1653584398 64.4000 2022-05-26 16:58:58 1653584338 63.3000 2022-05-26 16:57:58 1653584278 62.1000 2022-05-26 16:56:58 1653584218 61.0000 2022-05-26 16:55:59 1653584159 61.8000 2022-05-26 16:54:58 1653584098 62.6000 2022-05-26 16:53:58 1653584038 61.6000 2022-05-26 16:52:58 1653583978 61.3000 2022-05-26 16:51:58 1653583918 61.9000 2022-05-26 16:50:59 1653583859 63.6000 2022-05-26 16:49:58 1653583798 64.5000 2022-05-26 16:48:58 1653583738 63.2000 2022-05-26 16:47:58 1653583678 62.5000 2022-05-26 16:46:59 1653583619 62.3000 2022-05-26 16:45:58 1653583558 62.6000 2022-05-26 16:44:58 1653583498 62.5000 2022-05-26 16:43:58 1653583438 63.3000 2022-05-26 16:42:58 1653583378 63.9000 2022-05-26 16:41:59 1653583319 63.7000 2022-05-26 16:40:58 1653583258 63.6000 2022-05-26 16:39:58 1653583198 63.2000 2022-05-26 16:38:58 1653583138 65.6000 2022-05-26 16:37:58 1653583078 63.8000 2022-05-26 16:36:59 1653583019 63.3000 2022-05-26 16:35:58 1653582958 65.3000 2022-05-26 16:34:58 1653582898 63.1000 2022-05-26 16:33:58 1653582838 62.9000 2022-05-26 16:32:58 1653582778 63.5000 2022-05-26 16:31:59 1653582719 63.7000 2022-05-26 16:30:58 1653582658 63.9000 2022-05-26 16:29:58 1653582598 64.0000 2022-05-26 16:28:58 1653582538 63.8000 2022-05-26 16:27:59 1653582479 64.2000 2022-05-26 16:26:58 1653582418 64.2000 2022-05-26 16:25:58 1653582358 63.8000 2022-05-26 16:24:58 1653582298 64.0000 2022-05-26 16:23:58 1653582238 63.2000 2022-05-26 16:22:59 1653582179 64.3000 2022-05-26 16:21:58 1653582118 63.4000 2022-05-26 16:20:58 1653582058 64.7000 2022-05-26 16:19:58 1653581998 63.9000 2022-05-26 16:18:58 1653581938 62.1000 2022-05-26 16:17:59 1653581879 61.3000 2022-05-26 16:16:58 1653581818 60.4000 2022-05-26 16:15:58 1653581758 60.3000 2022-05-26 16:14:58 1653581698 61.4000 2022-05-26 16:13:58 1653581638 62.7000 2022-05-26 16:12:59 1653581579 63.9000 2022-05-26 16:11:58 1653581518 63.1000 2022-05-26 16:10:58 1653581458 65.1000 2022-05-26 16:09:58 1653581398 64.9000 2022-05-26 16:08:58 1653581338 64.7000 2022-05-26 16:07:59 1653581279 62.6000 2022-05-26 16:06:58 1653581218 61.3000 2022-05-26 16:05:58 1653581158 63.8000 2022-05-26 16:04:58 1653581098 64.8000 2022-05-26 16:03:59 1653581039 64.9000 2022-05-26 16:02:58 1653580978 63.4000 2022-05-26 16:01:58 1653580918 62.8000 2022-05-26 16:00:58 1653580858 62.8000 2022-05-26 15:59:58 1653580798 62.0000 2022-05-26 15:58:59 1653580739 63.9000 2022-05-26 15:57:58 1653580678 63.3000 2022-05-26 15:56:58 1653580618 64.8000 2022-05-26 15:55:58 1653580558 63.5000 2022-05-26 15:54:58 1653580498 65.0000 2022-05-26 15:52:58 1653580378 60.9000 2022-05-26 15:52:58 1653580378 60.9000 2022-05-26 15:51:58 1653580318 62.6000 2022-05-26 15:50:58 1653580258 60.9000 2022-05-26 15:49:59 1653580199 62.3000 2022-05-26 15:48:58 1653580138 61.5000 2022-05-26 15:47:58 1653580078 62.7000 2022-05-26 15:46:58 1653580018 63.5000 2022-05-26 15:45:59 1653579959 63.4000 2022-05-26 15:44:58 1653579898 64.5000 2022-05-26 15:43:58 1653579838 63.5000 2022-05-26 15:42:58 1653579778 61.1000 2022-05-26 15:41:58 1653579718 60.9000 2022-05-26 15:40:59 1653579659 60.6000 2022-05-26 15:39:58 1653579598 60.7000 2022-05-26 15:38:58 1653579538 61.5000 2022-05-26 15:37:58 1653579478 62.3000 2022-05-26 15:36:58 1653579418 63.6000 2022-05-26 15:35:59 1653579359 62.9000 2022-05-26 15:34:58 1653579298 63.4000 2022-05-26 15:33:58 1653579238 63.6000 2022-05-26 15:32:58 1653579178 62.1000 2022-05-26 15:31:59 1653579119 63.5000 2022-05-26 15:30:58 1653579058 63.2000 2022-05-26 15:29:58 1653578998 64.3000 2022-05-26 15:28:58 1653578938 64.1000 2022-05-26 15:27:58 1653578878 64.0000 2022-05-26 15:26:59 1653578819 63.7000 2022-05-26 15:25:58 1653578758 63.7000 2022-05-26 15:24:58 1653578698 63.8000 2022-05-26 15:23:58 1653578638 63.8000 2022-05-26 15:22:58 1653578578 64.3000 2022-05-26 15:21:59 1653578519 64.7000 2022-05-26 15:20:58 1653578458 64.5000 2022-05-26 15:19:58 1653578398 63.0000 2022-05-26 15:18:58 1653578338 63.8000 2022-05-26 15:17:58 1653578278 65.2000 2022-05-26 15:16:59 1653578219 64.0000 2022-05-26 15:15:58 1653578158 65.1000 2022-05-26 15:14:58 1653578098 63.8000 2022-05-26 15:13:58 1653578038 64.4000 2022-05-26 15:12:58 1653577978 63.9000 2022-05-26 15:11:59 1653577919 62.2000 2022-05-26 15:10:58 1653577858 60.8000 2022-05-26 15:09:58 1653577798 61.3000 2022-05-26 15:08:58 1653577738 61.7000 2022-05-26 15:07:59 1653577679 60.7000 2022-05-26 15:06:58 1653577618 60.6000 2022-05-26 15:05:58 1653577558 60.4000 2022-05-26 15:04:58 1653577498 61.3000 2022-05-26 15:03:58 1653577438 61.5000 2022-05-26 15:02:59 1653577379 61.7000 2022-05-26 15:01:58 1653577318 61.1000 2022-05-26 15:00:58 1653577258 61.9000 2022-05-26 14:59:58 1653577198 62.2000 2022-05-26 14:58:58 1653577138 61.1000 2022-05-26 14:57:59 1653577079 61.5000 2022-05-26 14:56:58 1653577018 60.8000 2022-05-26 14:55:58 1653576958 61.5000 2022-05-26 14:54:58 1653576898 62.2000 2022-05-26 14:53:59 1653576839 62.1000 2022-05-26 14:52:58 1653576778 62.6000 2022-05-26 14:51:58 1653576718 62.2000 2022-05-26 14:50:58 1653576658 63.9000 2022-05-26 14:49:58 1653576598 63.0000 2022-05-26 14:48:59 1653576539 61.3000 2022-05-26 14:47:58 1653576478 60.7000 2022-05-26 14:46:58 1653576418 60.5000 2022-05-26 14:45:58 1653576358 60.7000 2022-05-26 14:44:58 1653576298 60.6000 2022-05-26 14:43:59 1653576239 59.5000 2022-05-26 14:42:58 1653576178 59.4000 2022-05-26 14:41:58 1653576118 58.6000 2022-05-26 14:40:58 1653576058 57.9000 2022-05-26 14:39:58 1653575998 61.3000 2022-05-26 14:38:59 1653575939 58.9000 2022-05-26 14:37:58 1653575878 58.1000 2022-05-26 14:36:58 1653575818 57.4000 2022-05-26 14:35:58 1653575758 60.3000 2022-05-26 14:34:59 1653575699 58.1000 2022-05-26 14:33:58 1653575638 57.0000 2022-05-26 14:32:58 1653575578 60.6000 2022-05-26 14:31:58 1653575518 58.9000 2022-05-26 14:30:58 1653575458 61.6000 2022-05-26 14:29:59 1653575399 60.4000 2022-05-26 14:28:58 1653575338 59.0000 2022-05-26 14:27:58 1653575278 61.6000 2022-05-26 14:26:58 1653575218 60.0000 2022-05-26 14:25:58 1653575158 58.9000 2022-05-26 14:24:59 1653575099 58.8000 2022-05-26 14:23:58 1653575038 58.9000 2022-05-26 14:22:58 1653574978 59.3000 2022-05-26 14:21:58 1653574918 60.4000 2022-05-26 14:20:59 1653574859 60.3000 2022-05-26 14:19:58 1653574798 61.0000 2022-05-26 14:18:58 1653574738 63.6000 2022-05-26 14:17:58 1653574678 62.7000 2022-05-26 14:16:58 1653574618 62.3000 2022-05-26 14:15:59 1653574559 62.2000 2022-05-26 14:14:58 1653574498 63.3000 2022-05-26 14:13:58 1653574438 62.5000 2022-05-26 14:12:58 1653574378 63.0000 2022-05-26 14:11:58 1653574318 65.7000 2022-05-26 14:10:59 1653574259 64.9000 2022-05-26 14:09:58 1653574198 64.9000 2022-05-26 14:08:58 1653574138 64.7000 2022-05-26 14:07:58 1653574078 65.4000 2022-05-26 14:06:58 1653574018 64.2000 2022-05-26 14:05:59 1653573959 65.6000 2022-05-26 14:04:58 1653573898 67.8000 2022-05-26 14:03:58 1653573838 65.7000 2022-05-26 14:02:58 1653573778 67.0000 2022-05-26 14:01:59 1653573719 67.0000 2022-05-26 14:00:58 1653573658 67.0000 2022-05-26 13:59:58 1653573598 66.5000 2022-05-26 13:58:58 1653573538 68.2000 2022-05-26 13:57:58 1653573478 67.1000 2022-05-26 13:56:59 1653573419 68.0000 2022-05-26 13:55:58 1653573358 66.9000 2022-05-26 13:54:58 1653573298 65.5000 2022-05-26 13:53:58 1653573238 66.2000 2022-05-26 13:52:58 1653573178 67.6000 2022-05-26 13:51:59 1653573119 65.6000 2022-05-26 13:50:58 1653573058 67.6000 2022-05-26 13:49:58 1653572998 67.4000 2022-05-26 13:48:58 1653572938 68.8000 2022-05-26 13:47:59 1653572879 69.5000 2022-05-26 13:46:58 1653572818 68.5000 2022-05-26 13:45:58 1653572758 67.2000 2022-05-26 13:44:58 1653572698 67.6000 2022-05-26 13:43:58 1653572638 66.6000 2022-05-26 13:42:59 1653572579 67.6000 2022-05-26 13:41:58 1653572518 68.3000 2022-05-26 13:40:58 1653572458 68.4000 2022-05-26 13:39:58 1653572398 68.8000 2022-05-26 13:38:58 1653572338 69.8000 2022-05-26 13:37:59 1653572279 68.1000 2022-05-26 13:36:58 1653572218 68.0000 2022-05-26 13:35:58 1653572158 67.9000 2022-05-26 13:34:58 1653572098 68.6000 2022-05-26 13:33:58 1653572038 68.5000 2022-05-26 13:32:59 1653571979 68.8000 2022-05-26 13:31:58 1653571918 68.1000 2022-05-26 13:30:58 1653571858 68.4000 2022-05-26 13:29:58 1653571798 68.3000 2022-05-26 13:28:59 1653571739 68.5000 2022-05-26 13:27:58 1653571678 68.6000 2022-05-26 13:26:58 1653571618 69.6000 2022-05-26 13:25:58 1653571558 68.4000 2022-05-26 13:24:58 1653571498 68.7000 2022-05-26 13:23:59 1653571439 68.6000 2022-05-26 13:22:58 1653571378 69.3000 2022-05-26 13:21:58 1653571318 68.3000 2022-05-26 13:20:58 1653571258 68.7000 2022-05-26 13:19:58 1653571198 69.5000 2022-05-26 13:18:59 1653571139 69.6000 2022-05-26 13:17:58 1653571078 70.0000 2022-05-26 13:16:58 1653571018 70.8000 2022-05-26 13:15:58 1653570958 69.1000 2022-05-26 13:14:59 1653570899 68.9000 2022-05-26 13:13:58 1653570838 70.6000 2022-05-26 13:12:58 1653570778 69.7000 2022-05-26 13:11:58 1653570718 69.4000 2022-05-26 13:10:58 1653570658 68.7000 2022-05-26 13:09:59 1653570599 68.2000 2022-05-26 13:08:58 1653570538 69.7000 2022-05-26 13:07:58 1653570478 70.9000 2022-05-26 13:06:58 1653570418 69.5000 2022-05-26 13:05:58 1653570358 72.3000 2022-05-26 13:04:59 1653570299 71.3000 2022-05-26 13:03:58 1653570238 71.6000 2022-05-26 13:02:58 1653570178 70.5000 2022-05-26 13:01:58 1653570118 73.1000 2022-05-26 13:00:58 1653570058 72.8000 2022-05-26 12:59:59 1653569999 72.2000 2022-05-26 12:58:58 1653569938 71.6000 2022-05-26 12:57:58 1653569878 71.6000 2022-05-26 12:56:58 1653569818 70.6000 2022-05-26 12:55:59 1653569759 70.5000 2022-05-26 12:54:58 1653569698 70.5000 2022-05-26 12:53:58 1653569638 70.3000 2022-05-26 12:52:58 1653569578 70.9000 2022-05-26 12:51:58 1653569518 70.9000 2022-05-26 12:50:59 1653569459 71.7000 2022-05-26 12:49:58 1653569398 70.6000 2022-05-26 12:48:58 1653569338 72.9000 2022-05-26 12:47:58 1653569278 73.0000 2022-05-26 12:46:58 1653569218 71.8000 2022-05-26 12:45:59 1653569159 72.1000 2022-05-26 12:44:58 1653569098 71.3000 2022-05-26 12:43:58 1653569038 72.3000 2022-05-26 12:42:58 1653568978 74.0000 2022-05-26 12:41:58 1653568918 72.5000 2022-05-26 12:40:59 1653568859 72.7000 2022-05-26 12:39:58 1653568798 74.1000 2022-05-26 12:38:58 1653568738 73.1000 2022-05-26 12:37:58 1653568678 71.8000 2022-05-26 12:36:59 1653568619 70.7000 2022-05-26 12:35:58 1653568558 70.9000 2022-05-26 12:34:58 1653568498 72.6000 2022-05-26 12:33:58 1653568438 72.2000 2022-05-26 12:32:58 1653568378 72.3000 2022-05-26 12:31:59 1653568319 73.3000 2022-05-26 12:30:58 1653568258 72.8000 2022-05-26 12:29:58 1653568198 73.1000 2022-05-26 12:28:58 1653568138 74.2000 2022-05-26 12:27:58 1653568078 73.3000 2022-05-26 12:26:59 1653568019 74.5000 2022-05-26 12:25:58 1653567958 74.8000 2022-05-26 12:24:58 1653567898 72.7000 2022-05-26 12:23:58 1653567838 74.4000 2022-05-26 12:22:58 1653567778 73.9000 2022-05-26 12:21:59 1653567719 74.5000 2022-05-26 12:20:58 1653567658 75.1000 2022-05-26 12:19:58 1653567598 74.5000 2022-05-26 12:18:58 1653567538 74.0000 2022-05-26 12:17:59 1653567479 73.8000 2022-05-26 12:16:58 1653567418 73.0000 2022-05-26 12:15:58 1653567358 73.3000 2022-05-26 12:14:58 1653567298 74.9000 2022-05-26 12:13:58 1653567238 74.4000 2022-05-26 12:12:59 1653567179 74.5000 2022-05-26 12:11:58 1653567118 74.8000 2022-05-26 12:10:58 1653567058 75.3000 2022-05-26 12:09:58 1653566998 75.9000 2022-05-26 12:08:58 1653566938 76.1000 2022-05-26 12:07:59 1653566879 75.5000 2022-05-26 12:06:58 1653566818 74.6000 2022-05-26 12:05:58 1653566758 74.6000 2022-05-26 12:04:58 1653566698 74.9000 2022-05-26 12:03:59 1653566639 74.9000 2022-05-26 12:02:58 1653566578 74.6000 2022-05-26 12:01:58 1653566518 74.4000 2022-05-26 12:00:58 1653566458 74.9000 2022-05-26 11:59:58 1653566398 74.8000 2022-05-26 11:58:59 1653566339 74.3000 2022-05-26 11:57:58 1653566278 73.3000 2022-05-26 11:56:58 1653566218 72.7000 2022-05-26 11:55:58 1653566158 71.9000 2022-05-26 11:54:58 1653566098 71.1000 2022-05-26 11:53:59 1653566039 71.1000 2022-05-26 11:52:58 1653565978 70.8000 2022-05-26 11:51:58 1653565918 72.2000 2022-05-26 11:50:58 1653565858 71.9000 2022-05-26 11:49:58 1653565798 72.6000 2022-05-26 11:48:59 1653565739 72.4000 2022-05-26 11:47:58 1653565678 72.5000 2022-05-26 11:46:58 1653565618 71.9000 2022-05-26 11:45:58 1653565558 71.5000 2022-05-26 11:44:58 1653565498 70.8000 2022-05-26 11:43:59 1653565439 71.0000 2022-05-26 11:42:58 1653565378 70.6000 2022-05-26 11:41:58 1653565318 70.0000 2022-05-26 11:40:58 1653565258 69.9000 2022-05-26 11:39:59 1653565199 69.9000 2022-05-26 11:38:58 1653565138 69.6000 2022-05-26 11:37:58 1653565078 69.6000 2022-05-26 11:36:58 1653565018 69.8000 2022-05-26 11:35:58 1653564958 69.3000 2022-05-26 11:34:59 1653564899 69.4000 2022-05-26 11:33:58 1653564838 69.7000 2022-05-26 11:32:58 1653564778 70.5000 2022-05-26 11:31:58 1653564718 70.1000 2022-05-26 11:30:58 1653564658 70.3000 2022-05-26 11:29:59 1653564599 70.3000 2022-05-26 11:28:58 1653564538 69.5000 2022-05-26 11:27:58 1653564478 69.9000 2022-05-26 11:26:58 1653564418 70.2000 2022-05-26 11:25:58 1653564358 70.0000 2022-05-26 11:24:59 1653564299 69.5000 2022-05-26 11:23:58 1653564238 68.4000 2022-05-26 11:22:58 1653564178 68.4000 2022-05-26 11:21:58 1653564118 68.2000 2022-05-26 11:20:59 1653564059 68.3000 2022-05-26 11:19:58 1653563998 68.6000 2022-05-26 11:18:58 1653563938 68.6000 2022-05-26 11:17:58 1653563878 68.4000 2022-05-26 11:16:58 1653563818 68.1000 2022-05-26 11:15:59 1653563759 68.0000 2022-05-26 11:14:58 1653563698 68.1000 2022-05-26 11:13:58 1653563638 67.9000 2022-05-26 11:12:58 1653563578 67.8000 2022-05-26 11:11:58 1653563518 68.1000 2022-05-26 11:10:59 1653563459 68.3000 2022-05-26 11:09:58 1653563398 68.5000 2022-05-26 11:08:58 1653563338 68.5000 2022-05-26 11:07:58 1653563278 69.1000 2022-05-26 11:06:58 1653563218 68.9000 2022-05-26 11:05:59 1653563159 69.1000 2022-05-26 11:04:58 1653563098 68.8000 2022-05-26 11:03:58 1653563038 68.8000 2022-05-26 11:02:58 1653562978 69.1000 2022-05-26 11:01:59 1653562919 68.7000 2022-05-26 11:00:58 1653562858 68.9000 2022-05-26 10:59:58 1653562798 68.9000 2022-05-26 10:58:58 1653562738 68.6000 2022-05-26 10:57:58 1653562678 68.6000 2022-05-26 10:56:59 1653562619 68.5000 2022-05-26 10:55:58 1653562558 68.2000 2022-05-26 10:54:58 1653562498 68.1000 2022-05-26 10:53:58 1653562438 68.2000 2022-05-26 10:52:58 1653562378 69.4000 2022-05-26 10:51:59 1653562319 68.3000 2022-05-26 10:50:58 1653562258 68.5000 2022-05-26 10:49:58 1653562198 69.1000 2022-05-26 10:48:58 1653562138 69.3000 2022-05-26 10:47:58 1653562078 69.2000 2022-05-26 10:46:59 1653562019 68.8000 2022-05-26 10:45:58 1653561958 68.8000 2022-05-26 10:44:58 1653561898 69.1000 2022-05-26 10:43:58 1653561838 69.1000 2022-05-26 10:42:59 1653561779 69.4000 2022-05-26 10:41:58 1653561718 69.5000 2022-05-26 10:40:58 1653561658 69.7000 2022-05-26 10:39:58 1653561598 70.1000 2022-05-26 10:38:58 1653561538 70.3000 2022-05-26 10:37:59 1653561479 70.3000 2022-05-26 10:36:58 1653561418 70.5000 2022-05-26 10:35:58 1653561358 70.1000 2022-05-26 10:34:58 1653561298 70.7000 2022-05-26 10:33:58 1653561238 70.4000 2022-05-26 10:32:59 1653561179 70.8000 2022-05-26 10:31:58 1653561118 70.7000 2022-05-26 10:30:58 1653561058 70.6000 2022-05-26 10:29:58 1653560998 70.5000 2022-05-26 10:28:59 1653560939 70.0000 2022-05-26 10:27:58 1653560878 70.3000 2022-05-26 10:26:58 1653560818 70.2000 2022-05-26 10:25:58 1653560758 70.3000 2022-05-26 10:24:58 1653560698 72.4000 2022-05-26 10:23:59 1653560639 71.5000 2022-05-26 10:22:58 1653560578 71.7000 2022-05-26 10:21:58 1653560518 72.0000 2022-05-26 10:20:58 1653560458 71.7000 2022-05-26 10:19:58 1653560398 71.8000 2022-05-26 10:18:59 1653560339 71.7000 2022-05-26 10:17:58 1653560278 71.3000 2022-05-26 10:16:58 1653560218 71.8000 2022-05-26 10:15:58 1653560158 72.0000 2022-05-26 10:14:58 1653560098 72.1000 2022-05-26 10:13:59 1653560039 72.4000 2022-05-26 10:12:58 1653559978 72.8000 2022-05-26 10:11:58 1653559918 72.6000 2022-05-26 10:10:58 1653559858 72.3000 2022-05-26 10:09:58 1653559798 72.8000 2022-05-26 10:08:59 1653559739 73.3000 2022-05-26 10:07:58 1653559678 73.0000 2022-05-26 10:06:58 1653559618 72.2000 2022-05-26 10:05:58 1653559558 72.2000 2022-05-26 10:04:59 1653559499 72.3000 2022-05-26 10:03:58 1653559438 73.1000 2022-05-26 10:02:58 1653559378 73.2000 2022-05-26 10:01:58 1653559318 72.1000 2022-05-26 10:00:58 1653559258 72.3000 2022-05-26 09:59:59 1653559199 72.1000 2022-05-26 09:58:58 1653559138 71.9000 2022-05-26 09:57:58 1653559078 72.5000 2022-05-26 09:56:58 1653559018 72.9000 2022-05-26 09:55:58 1653558958 73.5000 2022-05-26 09:54:59 1653558899 73.2000 2022-05-26 09:53:58 1653558838 72.9000 2022-05-26 09:52:58 1653558778 73.1000 2022-05-26 09:51:58 1653558718 73.5000 2022-05-26 09:50:58 1653558658 72.7000 2022-05-26 09:49:59 1653558599 73.1000 2022-05-26 09:48:58 1653558538 73.5000 2022-05-26 09:47:58 1653558478 73.2000 2022-05-26 09:46:58 1653558418 73.6000 2022-05-26 09:45:59 1653558359 74.3000 2022-05-26 09:44:58 1653558298 74.5000 2022-05-26 09:43:58 1653558238 74.8000 2022-05-26 09:42:58 1653558178 75.9000 2022-05-26 09:41:58 1653558118 75.7000 2022-05-26 09:40:59 1653558059 75.5000 2022-05-26 09:39:58 1653557998 75.1000 2022-05-26 09:38:58 1653557938 75.7000 2022-05-26 09:37:58 1653557878 75.4000 2022-05-26 09:36:58 1653557818 74.6000 2022-05-26 09:35:59 1653557759 73.1000 2022-05-26 09:34:58 1653557698 74.5000 2022-05-26 09:33:58 1653557638 73.9000 2022-05-26 09:32:58 1653557578 73.3000 2022-05-26 09:31:59 1653557519 74.0000 2022-05-26 09:30:58 1653557458 74.0000 2022-05-26 09:29:58 1653557398 75.5000 2022-05-26 09:28:58 1653557338 75.1000 2022-05-26 09:27:58 1653557278 75.0000 2022-05-26 09:26:59 1653557219 74.4000 2022-05-26 09:25:58 1653557158 74.4000 2022-05-26 09:24:58 1653557098 74.5000 2022-05-26 09:23:58 1653557038 72.4000 2022-05-26 09:22:58 1653556978 71.5000 2022-05-26 09:21:59 1653556919 71.1000 2022-05-26 09:20:58 1653556858 71.4000 2022-05-26 09:19:58 1653556798 71.7000 2022-05-26 09:18:58 1653556738 71.4000 2022-05-26 09:17:58 1653556678 68.9000 2022-05-26 09:16:59 1653556619 69.2000 2022-05-26 09:15:58 1653556558 70.0000 2022-05-26 09:14:58 1653556498 71.9000 2022-05-26 09:13:58 1653556438 70.6000 2022-05-26 09:12:59 1653556379 69.8000 2022-05-26 09:11:58 1653556318 69.1000 2022-05-26 09:10:58 1653556258 68.7000 2022-05-26 09:09:58 1653556198 69.3000 2022-05-26 09:08:58 1653556138 70.4000 2022-05-26 09:07:59 1653556079 69.9000 2022-05-26 09:06:58 1653556018 69.7000 2022-05-26 09:05:58 1653555958 70.5000 2022-05-26 09:04:58 1653555898 68.4000 2022-05-26 09:03:58 1653555838 71.0000 2022-05-26 09:02:59 1653555779 72.6000 2022-05-26 09:01:58 1653555718 75.9000 2022-05-26 09:00:58 1653555658 73.8000 2022-05-26 08:59:58 1653555598 74.5000 2022-05-26 08:58:58 1653555538 74.4000 2022-05-26 08:57:59 1653555479 74.8000 2022-05-26 08:56:58 1653555418 73.6000 2022-05-26 08:55:58 1653555358 73.7000 2022-05-26 08:54:58 1653555298 74.0000 2022-05-26 08:53:59 1653555239 73.4000 2022-05-26 08:52:58 1653555178 73.6000 2022-05-26 08:51:58 1653555118 73.3000 2022-05-26 08:50:58 1653555058 73.8000 2022-05-26 08:49:58 1653554998 74.2000 2022-05-26 08:48:59 1653554939 74.1000 2022-05-26 08:47:58 1653554878 74.0000 2022-05-26 08:46:58 1653554818 73.9000 2022-05-26 08:45:58 1653554758 74.2000 2022-05-26 08:44:58 1653554698 73.5000 2022-05-26 08:43:59 1653554639 73.8000 2022-05-26 08:42:58 1653554578 74.5000 2022-05-26 08:41:58 1653554518 75.3000 2022-05-26 08:40:58 1653554458 75.5000 2022-05-26 08:39:59 1653554399 75.0000 2022-05-26 08:38:58 1653554338 75.4000 2022-05-26 08:37:58 1653554278 76.6000 2022-05-26 08:36:58 1653554218 75.4000 2022-05-26 08:35:58 1653554158 75.9000 2022-05-26 08:34:59 1653554099 75.1000 2022-05-26 08:33:58 1653554038 74.7000 2022-05-26 08:32:58 1653553978 75.9000 2022-05-26 08:31:58 1653553918 75.3000 2022-05-26 08:30:58 1653553858 75.1000 2022-05-26 08:29:59 1653553799 75.4000 2022-05-26 08:28:58 1653553738 77.0000 2022-05-26 08:27:58 1653553678 77.9000 2022-05-26 08:26:58 1653553618 77.5000 2022-05-26 08:25:58 1653553558 78.0000 2022-05-26 08:24:59 1653553499 77.7000 2022-05-26 08:23:58 1653553438 77.9000 2022-05-26 08:22:58 1653553378 77.5000 2022-05-26 08:21:58 1653553318 77.6000 2022-05-26 08:20:59 1653553259 77.9000 2022-05-26 08:19:58 1653553198 78.6000 2022-05-26 08:18:58 1653553138 78.4000 2022-05-26 08:17:58 1653553078 78.5000 2022-05-26 08:16:58 1653553018 78.6000 2022-05-26 08:15:59 1653552959 78.1000 2022-05-26 08:14:58 1653552898 78.0000 2022-05-26 08:13:58 1653552838 77.4000 2022-05-26 08:12:58 1653552778 79.4000 2022-05-26 08:11:58 1653552718 79.4000 2022-05-26 08:10:59 1653552659 78.7000 2022-05-26 08:09:58 1653552598 78.7000 2022-05-26 08:08:58 1653552538 79.1000 2022-05-26 08:07:58 1653552478 78.5000 2022-05-26 08:06:59 1653552419 78.8000 2022-05-26 08:05:58 1653552358 78.4000 2022-05-26 08:04:58 1653552298 78.8000 2022-05-26 08:03:58 1653552238 78.5000 2022-05-26 08:02:58 1653552178 78.6000 2022-05-26 08:01:59 1653552119 78.9000 2022-05-26 08:00:58 1653552058 78.8000 2022-05-26 07:59:58 1653551998 78.7000 2022-05-26 07:58:58 1653551938 78.4000 2022-05-26 07:57:58 1653551878 77.9000 2022-05-26 07:56:59 1653551819 77.3000 2022-05-26 07:55:58 1653551758 77.3000 2022-05-26 07:54:58 1653551698 76.8000 2022-05-26 07:53:58 1653551638 76.7000 2022-05-26 07:52:59 1653551579 75.3000 2022-05-26 07:51:58 1653551518 74.6000 2022-05-26 07:50:58 1653551458 74.3000 2022-05-26 07:49:58 1653551398 75.2000 2022-05-26 07:48:58 1653551338 74.8000 2022-05-26 07:47:59 1653551279 75.2000 2022-05-26 07:46:58 1653551218 76.0000 2022-05-26 07:45:58 1653551158 76.1000 2022-05-26 07:44:58 1653551098 76.9000 2022-05-26 07:43:58 1653551038 76.5000 2022-05-26 07:42:59 1653550979 75.4000 2022-05-26 07:41:58 1653550918 75.9000 2022-05-26 07:40:58 1653550858 76.1000 2022-05-26 07:39:58 1653550798 75.7000 2022-05-26 07:38:59 1653550739 75.9000 2022-05-26 07:37:58 1653550678 75.9000 2022-05-26 07:36:58 1653550618 76.0000 2022-05-26 07:35:58 1653550558 75.8000 2022-05-26 07:34:58 1653550498 75.4000 2022-05-26 07:33:59 1653550439 76.0000 2022-05-26 07:32:58 1653550378 77.5000 2022-05-26 07:31:58 1653550318 76.1000 2022-05-26 07:30:58 1653550258 76.5000 2022-05-26 07:29:58 1653550198 76.0000 2022-05-26 07:28:59 1653550139 74.7000 2022-05-26 07:27:58 1653550078 74.7000 2022-05-26 07:26:58 1653550018 74.6000 2022-05-26 07:25:58 1653549958 75.2000 2022-05-26 07:24:58 1653549898 75.7000 2022-05-26 07:23:59 1653549839 76.5000 2022-05-26 07:22:58 1653549778 76.0000 2022-05-26 07:21:58 1653549718 77.3000 2022-05-26 07:20:58 1653549658 77.7000 2022-05-26 07:19:59 1653549599 79.0000 2022-05-26 07:18:58 1653549538 78.7000 2022-05-26 07:17:58 1653549478 78.7000 2022-05-26 07:16:58 1653549418 78.7000 2022-05-26 07:15:58 1653549358 78.7000 2022-05-26 07:14:59 1653549299 79.1000 2022-05-26 07:13:58 1653549238 79.4000 2022-05-26 07:12:58 1653549178 79.9000 2022-05-26 07:11:58 1653549118 80.4000 2022-05-26 07:10:58 1653549058 80.3000 2022-05-26 07:09:59 1653548999 80.3000 2022-05-26 07:08:58 1653548938 80.6000 2022-05-26 07:07:58 1653548878 80.6000 2022-05-26 07:06:58 1653548818 80.4000 2022-05-26 07:05:58 1653548758 80.1000 2022-05-26 07:04:59 1653548699 80.2000 2022-05-26 07:03:58 1653548638 80.1000 2022-05-26 07:02:58 1653548578 80.3000 2022-05-26 07:01:58 1653548518 81.0000 2022-05-26 07:00:59 1653548459 80.9000 2022-05-26 06:59:58 1653548398 80.7000 2022-05-26 06:58:58 1653548338 80.8000 2022-05-26 06:57:58 1653548278 81.3000 2022-05-26 06:56:58 1653548218 82.1000 2022-05-26 06:55:59 1653548159 82.1000 2022-05-26 06:54:58 1653548098 82.1000 2022-05-26 06:53:58 1653548038 82.0000 2022-05-26 06:52:58 1653547978 81.8000 2022-05-26 06:51:58 1653547918 81.4000 2022-05-26 06:50:59 1653547859 81.7000 2022-05-26 06:49:58 1653547798 82.1000 2022-05-26 06:48:58 1653547738 81.5000 2022-05-26 06:47:58 1653547678 81.5000 2022-05-26 06:46:59 1653547619 81.1000 2022-05-26 06:45:58 1653547558 80.9000 2022-05-26 06:44:58 1653547498 80.6000 2022-05-26 06:43:58 1653547438 80.9000 2022-05-26 06:42:58 1653547378 80.7000 2022-05-26 06:41:59 1653547319 80.4000 2022-05-26 06:40:58 1653547258 80.3000 2022-05-26 06:39:58 1653547198 80.8000 2022-05-26 06:38:58 1653547138 80.8000 2022-05-26 06:37:58 1653547078 81.6000 2022-05-26 06:36:59 1653547019 82.1000 2022-05-26 06:35:58 1653546958 82.6000 2022-05-26 06:34:58 1653546898 83.1000 2022-05-26 06:33:58 1653546838 83.9000 2022-05-26 06:32:58 1653546778 83.8000 2022-05-26 06:31:59 1653546719 83.5000 2022-05-26 06:30:58 1653546658 83.7000 2022-05-26 06:29:58 1653546598 83.9000 2022-05-26 06:28:58 1653546538 83.8000 2022-05-26 06:27:59 1653546479 83.7000 2022-05-26 06:26:58 1653546418 83.6000 2022-05-26 06:25:58 1653546358 83.9000 2022-05-26 06:24:58 1653546298 84.4000 2022-05-26 06:23:58 1653546238 84.7000 2022-05-26 06:22:59 1653546179 84.6000 2022-05-26 06:21:58 1653546118 85.2000 2022-05-26 06:20:58 1653546058 85.5000 2022-05-26 06:19:58 1653545998 85.8000 2022-05-26 06:18:58 1653545938 85.8000 2022-05-26 06:17:59 1653545879 85.2000 2022-05-26 06:16:58 1653545818 85.6000 2022-05-26 06:15:58 1653545758 85.8000 2022-05-26 06:14:58 1653545698 85.3000 2022-05-26 06:13:59 1653545639 85.4000 2022-05-26 06:12:58 1653545578 84.5000 2022-05-26 06:11:58 1653545518 84.7000 2022-05-26 06:10:58 1653545458 83.9000 2022-05-26 06:09:58 1653545398 83.9000 2022-05-26 06:08:59 1653545339 83.0000 2022-05-26 06:07:58 1653545278 82.8000 2022-05-26 06:06:58 1653545218 82.6000 2022-05-26 06:05:58 1653545158 82.6000 2022-05-26 06:04:58 1653545098 83.1000 2022-05-26 06:03:59 1653545039 83.2000 2022-05-26 06:02:58 1653544978 82.3000 2022-05-26 06:01:58 1653544918 82.5000 2022-05-26 06:00:58 1653544858 82.9000 2022-05-26 05:59:58 1653544798 83.8000 2022-05-26 05:58:59 1653544739 84.3000 2022-05-26 05:57:58 1653544678 85.5000 2022-05-26 05:56:58 1653544618 85.7000 2022-05-26 05:55:58 1653544558 85.9000 2022-05-26 05:54:59 1653544499 86.6000 2022-05-26 05:53:58 1653544438 87.1000 2022-05-26 05:52:58 1653544378 87.7000 2022-05-26 05:51:58 1653544318 88.4000 2022-05-26 05:50:58 1653544258 88.6000 2022-05-26 05:49:59 1653544199 89.3000 2022-05-26 05:48:58 1653544138 89.5000 2022-05-26 05:47:58 1653544078 89.1000 2022-05-26 05:46:58 1653544018 89.5000 2022-05-26 05:45:58 1653543958 89.5000 2022-05-26 05:44:59 1653543899 89.7000 2022-05-26 05:43:58 1653543838 89.9000 2022-05-26 05:42:58 1653543778 90.0000 2022-05-26 05:41:58 1653543718 90.0000 2022-05-26 05:40:59 1653543659 90.3000 2022-05-26 05:39:58 1653543598 90.6000 2022-05-26 05:38:58 1653543538 90.6000 2022-05-26 05:37:58 1653543478 90.7000 2022-05-26 05:36:58 1653543418 90.9000 2022-05-26 05:35:59 1653543359 91.0000 2022-05-26 05:34:58 1653543298 91.3000 2022-05-26 05:33:58 1653543238 91.5000 2022-05-26 05:32:58 1653543178 91.9000 2022-05-26 05:31:58 1653543118 92.4000 2022-05-26 05:30:59 1653543059 92.8000 2022-05-26 05:29:58 1653542998 92.9000 2022-05-26 05:28:58 1653542938 92.7000 2022-05-26 05:27:58 1653542878 92.8000 2022-05-26 05:26:58 1653542818 93.2000 2022-05-26 05:25:59 1653542759 93.0000 2022-05-26 05:24:58 1653542698 93.3000 2022-05-26 05:23:58 1653542638 93.4000 2022-05-26 05:22:58 1653542578 93.8000 2022-05-26 05:21:59 1653542519 93.8000 2022-05-26 05:20:58 1653542458 94.1000 2022-05-26 05:19:58 1653542398 93.7000 2022-05-26 05:18:58 1653542338 93.4000 2022-05-26 05:17:58 1653542278 93.1000 2022-05-26 05:16:59 1653542219 93.0000 2022-05-26 05:15:58 1653542158 93.1000 2022-05-26 05:14:58 1653542098 92.9000 2022-05-26 05:13:58 1653542038 92.9000 2022-05-26 05:12:58 1653541978 92.6000 2022-05-26 05:11:59 1653541919 92.5000 2022-05-26 05:10:58 1653541858 92.6000 2022-05-26 05:09:58 1653541798 92.3000 2022-05-26 05:08:58 1653541738 92.2000 2022-05-26 05:07:58 1653541678 91.9000 2022-05-26 05:06:59 1653541619 92.2000 2022-05-26 05:05:58 1653541558 92.1000 2022-05-26 05:04:58 1653541498 92.1000 2022-05-26 05:03:58 1653541438 92.0000 2022-05-26 05:02:59 1653541379 91.8000 2022-05-26 05:01:58 1653541318 91.9000 2022-05-26 05:00:58 1653541258 92.0000 2022-05-26 04:59:58 1653541198 91.8000 2022-05-26 04:58:58 1653541138 92.0000 2022-05-26 04:57:59 1653541079 91.9000 2022-05-26 04:56:58 1653541018 92.2000 2022-05-26 04:55:58 1653540958 92.8000 2022-05-26 04:54:58 1653540898 93.2000 2022-05-26 04:53:58 1653540838 93.2000 2022-05-26 04:52:59 1653540779 93.2000 2022-05-26 04:51:58 1653540718 93.5000 2022-05-26 04:50:58 1653540658 93.5000 2022-05-26 04:49:58 1653540598 93.6000 2022-05-26 04:48:58 1653540538 93.4000 2022-05-26 04:47:59 1653540479 93.5000 2022-05-26 04:46:58 1653540418 93.6000 2022-05-26 04:45:58 1653540358 93.6000 2022-05-26 04:44:58 1653540298 93.7000 2022-05-26 04:43:59 1653540239 94.1000 2022-05-26 04:42:58 1653540178 94.1000 2022-05-26 04:41:58 1653540118 93.7000 2022-05-26 04:40:58 1653540058 93.6000 2022-05-26 04:39:58 1653539998 93.7000 2022-05-26 04:38:59 1653539939 93.9000 2022-05-26 04:37:58 1653539878 94.0000 2022-05-26 04:36:58 1653539818 94.3000 2022-05-26 04:35:58 1653539758 94.8000 2022-05-26 04:34:58 1653539698 95.0000 2022-05-26 04:33:59 1653539639 95.2000 2022-05-26 04:32:58 1653539578 95.3000 2022-05-26 04:31:58 1653539518 95.2000 2022-05-26 04:30:58 1653539458 94.8000 2022-05-26 04:29:59 1653539399 94.6000 2022-05-26 04:28:58 1653539338 94.5000 2022-05-26 04:27:58 1653539278 94.3000 2022-05-26 04:26:58 1653539218 94.4000 2022-05-26 04:25:58 1653539158 94.4000 2022-05-26 04:24:59 1653539099 94.2000 2022-05-26 04:23:58 1653539038 94.2000 2022-05-26 04:22:58 1653538978 94.2000 2022-05-26 04:21:58 1653538918 94.2000 2022-05-26 04:20:58 1653538858 94.3000 2022-05-26 04:19:59 1653538799 94.3000 2022-05-26 04:18:58 1653538738 94.4000 2022-05-26 04:17:58 1653538678 94.6000 2022-05-26 04:16:58 1653538618 94.6000 2022-05-26 04:15:58 1653538558 94.6000 2022-05-26 04:14:59 1653538499 94.6000 2022-05-26 04:13:58 1653538438 94.6000 2022-05-26 04:12:58 1653538378 94.7000 2022-05-26 04:11:58 1653538318 94.6000 2022-05-26 04:10:59 1653538259 94.6000 2022-05-26 04:09:58 1653538198 94.4000 2022-05-26 04:08:58 1653538138 94.2000 2022-05-26 04:07:58 1653538078 94.2000 2022-05-26 04:06:58 1653538018 94.3000 2022-05-26 04:05:59 1653537959 94.2000 2022-05-26 04:04:58 1653537898 94.2000 2022-05-26 04:03:58 1653537838 94.3000 2022-05-26 04:02:58 1653537778 94.3000 2022-05-26 04:01:58 1653537718 94.0000 2022-05-26 04:00:59 1653537659 93.4000 2022-05-26 03:59:58 1653537598 93.4000 2022-05-26 03:58:58 1653537538 93.8000 2022-05-26 03:57:58 1653537478 93.2000 2022-05-26 03:56:59 1653537419 93.7000 2022-05-26 03:55:58 1653537358 93.9000 2022-05-26 03:54:58 1653537298 93.8000 2022-05-26 03:53:58 1653537238 93.7000 2022-05-26 03:52:58 1653537178 93.9000 2022-05-26 03:51:59 1653537119 94.0000 2022-05-26 03:50:58 1653537058 94.4000 2022-05-26 03:49:58 1653536998 94.6000 2022-05-26 03:48:58 1653536938 94.7000 2022-05-26 03:47:58 1653536878 94.6000 2022-05-26 03:46:59 1653536819 94.6000 2022-05-26 03:45:58 1653536758 94.5000 2022-05-26 03:44:58 1653536698 94.3000 2022-05-26 03:43:58 1653536638 94.2000 2022-05-26 03:42:58 1653536578 93.8000 2022-05-26 03:41:59 1653536519 93.7000 2022-05-26 03:40:58 1653536458 93.6000 2022-05-26 03:39:58 1653536398 93.7000 2022-05-26 03:38:58 1653536338 93.5000 2022-05-26 03:37:59 1653536279 93.5000 2022-05-26 03:36:58 1653536218 93.3000 2022-05-26 03:35:58 1653536158 92.9000 2022-05-26 03:34:58 1653536098 92.6000 2022-05-26 03:33:58 1653536038 92.4000 2022-05-26 03:32:59 1653535979 92.0000 2022-05-26 03:31:58 1653535918 92.0000 2022-05-26 03:30:58 1653535858 92.0000 2022-05-26 03:29:58 1653535798 92.0000 2022-05-26 03:28:58 1653535738 91.8000 2022-05-26 03:27:59 1653535679 92.0000 2022-05-26 03:26:58 1653535618 92.1000 2022-05-26 03:25:58 1653535558 92.1000 2022-05-26 03:24:58 1653535498 92.1000 2022-05-26 03:23:59 1653535439 92.1000 2022-05-26 03:22:58 1653535378 92.4000 2022-05-26 03:21:58 1653535318 92.2000 2022-05-26 03:20:58 1653535258 92.4000 2022-05-26 03:19:58 1653535198 92.5000 2022-05-26 03:18:59 1653535139 92.5000 2022-05-26 03:17:58 1653535078 92.7000 2022-05-26 03:16:58 1653535018 93.0000 2022-05-26 03:15:58 1653534958 93.2000 2022-05-26 03:14:58 1653534898 93.3000 2022-05-26 03:13:59 1653534839 93.7000 2022-05-26 03:12:58 1653534778 93.9000 2022-05-26 03:11:58 1653534718 94.0000 2022-05-26 03:10:58 1653534658 94.1000 2022-05-26 03:09:58 1653534598 94.0000 2022-05-26 03:08:59 1653534539 94.0000 2022-05-26 03:07:58 1653534478 94.1000 2022-05-26 03:06:58 1653534418 94.2000 2022-05-26 03:05:58 1653534358 94.3000 2022-05-26 03:04:58 1653534298 94.4000 2022-05-26 03:03:59 1653534239 94.4000 2022-05-26 03:02:58 1653534178 94.5000 2022-05-26 03:01:58 1653534118 94.5000 2022-05-26 03:00:58 1653534058 94.4000 2022-05-26 02:59:59 1653533999 94.3000 2022-05-26 02:58:58 1653533938 94.4000 2022-05-26 02:57:58 1653533878 94.5000 2022-05-26 02:56:58 1653533818 94.7000 2022-05-26 02:55:58 1653533758 94.5000 2022-05-26 02:54:59 1653533699 94.4000 2022-05-26 02:53:58 1653533638 94.4000 2022-05-26 02:52:58 1653533578 94.5000 2022-05-26 02:51:58 1653533518 94.7000 2022-05-26 02:50:58 1653533458 94.6000 2022-05-26 02:49:59 1653533399 94.8000 2022-05-26 02:48:58 1653533338 94.9000 2022-05-26 02:47:58 1653533278 95.0000 2022-05-26 02:46:58 1653533218 95.1000 2022-05-26 02:45:58 1653533158 95.4000 2022-05-26 02:44:59 1653533099 95.7000 2022-05-26 02:43:58 1653533038 95.9000 2022-05-26 02:42:58 1653532978 96.1000 2022-05-26 02:41:58 1653532918 95.9000 2022-05-26 02:40:58 1653532858 95.9000 2022-05-26 02:39:59 1653532799 96.0000 2022-05-26 02:38:58 1653532738 95.8000 2022-05-26 02:37:58 1653532678 95.9000 2022-05-26 02:36:58 1653532618 95.9000 2022-05-26 02:35:59 1653532559 95.8000 2022-05-26 02:34:58 1653532498 95.7000 2022-05-26 02:33:58 1653532438 95.6000 2022-05-26 02:32:58 1653532378 95.6000 2022-05-26 02:31:58 1653532318 95.9000 2022-05-26 02:30:59 1653532259 95.6000 2022-05-26 02:29:58 1653532198 95.7000 2022-05-26 02:28:58 1653532138 95.7000 2022-05-26 02:27:58 1653532078 95.7000 2022-05-26 02:26:58 1653532018 95.9000 2022-05-26 02:25:59 1653531959 95.7000 2022-05-26 02:24:58 1653531898 95.9000 2022-05-26 02:23:58 1653531838 95.8000 2022-05-26 02:22:58 1653531778 95.9000 2022-05-26 02:21:58 1653531718 95.8000 2022-05-26 02:20:59 1653531659 96.0000 2022-05-26 02:19:58 1653531598 96.0000 2022-05-26 02:18:58 1653531538 96.1000 2022-05-26 02:17:58 1653531478 95.8000 2022-05-26 02:16:58 1653531418 95.8000 2022-05-26 02:15:59 1653531359 95.7000 2022-05-26 02:14:58 1653531298 95.6000 2022-05-26 02:13:58 1653531238 95.4000 2022-05-26 02:12:58 1653531178 95.4000 2022-05-26 02:11:59 1653531119 95.4000 2022-05-26 02:10:58 1653531058 95.4000 2022-05-26 02:09:58 1653530998 95.3000 2022-05-26 02:08:58 1653530938 95.2000 2022-05-26 02:07:58 1653530878 95.2000 2022-05-26 02:06:59 1653530819 95.2000 2022-05-26 02:05:58 1653530758 95.2000 2022-05-26 02:04:58 1653530698 95.1000 2022-05-26 02:03:58 1653530638 95.1000 2022-05-26 02:02:58 1653530578 95.3000 2022-05-26 02:01:59 1653530519 95.4000 2022-05-26 02:00:58 1653530458 95.6000 2022-05-26 01:59:58 1653530398 95.2000 2022-05-26 01:58:58 1653530338 95.1000 2022-05-26 01:57:58 1653530278 94.9000 2022-05-26 01:56:59 1653530219 94.9000 2022-05-26 01:55:58 1653530158 94.8000 2022-05-26 01:54:58 1653530098 94.7000 2022-05-26 01:53:58 1653530038 94.4000 2022-05-26 01:52:58 1653529978 94.4000 2022-05-26 01:51:59 1653529919 94.2000 2022-05-26 01:50:58 1653529858 94.0000 2022-05-26 01:49:58 1653529798 93.8000 2022-05-26 01:48:58 1653529738 93.9000 2022-05-26 01:47:59 1653529679 93.9000 2022-05-26 01:46:58 1653529618 93.8000 2022-05-26 01:45:58 1653529558 93.8000 2022-05-26 01:44:58 1653529498 93.6000 2022-05-26 01:43:58 1653529438 93.7000 2022-05-26 01:42:59 1653529379 93.8000 2022-05-26 01:41:58 1653529318 93.7000 2022-05-26 01:40:58 1653529258 93.9000 2022-05-26 01:39:58 1653529198 93.9000 2022-05-26 01:38:58 1653529138 93.8000 2022-05-26 01:37:59 1653529079 93.8000 2022-05-26 01:36:58 1653529018 93.7000 2022-05-26 01:35:58 1653528958 93.7000 2022-05-26 01:34:58 1653528898 93.8000 2022-05-26 01:33:58 1653528838 93.8000 2022-05-26 01:32:59 1653528779 93.6000 2022-05-26 01:31:58 1653528718 93.6000 2022-05-26 01:30:58 1653528658 93.6000 2022-05-26 01:29:58 1653528598 93.4000 2022-05-26 01:28:59 1653528539 93.2000 2022-05-26 01:27:58 1653528478 93.1000 2022-05-26 01:26:58 1653528418 92.9000 2022-05-26 01:25:58 1653528358 92.9000 2022-05-26 01:24:58 1653528298 92.8000 2022-05-26 01:23:59 1653528239 92.7000 2022-05-26 01:22:58 1653528178 92.5000 2022-05-26 01:21:58 1653528118 92.5000 2022-05-26 01:20:58 1653528058 92.6000 2022-05-26 01:19:58 1653527998 92.5000 2022-05-26 01:18:59 1653527939 92.3000 2022-05-26 01:17:58 1653527878 92.2000 2022-05-26 01:16:58 1653527818 92.3000 2022-05-26 01:15:58 1653527758 92.2000 2022-05-26 01:14:59 1653527699 92.1000 2022-05-26 01:13:58 1653527638 92.0000 2022-05-26 01:12:58 1653527578 91.9000 2022-05-26 01:11:58 1653527518 91.9000 2022-05-26 01:10:58 1653527458 91.8000 2022-05-26 01:09:59 1653527399 91.9000 2022-05-26 01:08:58 1653527338 91.7000 2022-05-26 01:07:58 1653527278 91.6000 2022-05-26 01:06:58 1653527218 91.3000 2022-05-26 01:05:58 1653527158 91.3000 2022-05-26 01:04:59 1653527099 91.0000 2022-05-26 01:03:58 1653527038 90.9000 2022-05-26 01:02:58 1653526978 90.7000 2022-05-26 01:01:58 1653526918 90.6000 2022-05-26 01:00:58 1653526858 90.5000 2022-05-26 00:59:59 1653526799 90.2000 2022-05-26 00:58:58 1653526738 90.2000 2022-05-26 00:57:58 1653526678 90.2000 2022-05-26 00:56:58 1653526618 90.2000 2022-05-26 00:55:58 1653526558 90.0000 2022-05-26 00:54:59 1653526499 89.8000 2022-05-26 00:53:58 1653526438 89.9000 2022-05-26 00:52:58 1653526378 89.7000 2022-05-26 00:51:58 1653526318 89.7000 2022-05-26 00:50:59 1653526259 89.6000 2022-05-26 00:49:58 1653526198 89.5000 2022-05-26 00:48:58 1653526138 89.7000 2022-05-26 00:47:58 1653526078 89.4000 2022-05-26 00:46:58 1653526018 89.3000 2022-05-26 00:45:59 1653525959 89.3000 2022-05-26 00:44:58 1653525898 89.2000 2022-05-26 00:43:58 1653525838 89.2000 2022-05-26 00:42:58 1653525778 89.0000 2022-05-26 00:41:58 1653525718 89.3000 2022-05-26 00:40:59 1653525659 89.3000 2022-05-26 00:39:58 1653525598 89.3000 2022-05-26 00:38:58 1653525538 89.2000 2022-05-26 00:37:58 1653525478 89.6000 2022-05-26 00:36:58 1653525418 89.7000 2022-05-26 00:35:59 1653525359 89.6000 2022-05-26 00:34:58 1653525298 89.6000 2022-05-26 00:33:58 1653525238 89.6000 2022-05-26 00:32:58 1653525178 89.5000 2022-05-26 00:31:59 1653525119 89.7000 2022-05-26 00:30:58 1653525058 89.5000 2022-05-26 00:29:58 1653524998 89.2000 2022-05-26 00:28:58 1653524938 89.4000 2022-05-26 00:27:58 1653524878 89.3000 2022-05-26 00:26:59 1653524819 89.4000 2022-05-26 00:25:58 1653524758 89.2000 2022-05-26 00:24:58 1653524698 89.5000 2022-05-26 00:23:58 1653524638 89.8000 2022-05-26 00:22:58 1653524578 89.7000 2022-05-26 00:21:59 1653524519 89.7000 2022-05-26 00:20:58 1653524458 89.8000 2022-05-26 00:19:58 1653524398 89.9000 2022-05-26 00:18:58 1653524338 89.9000 2022-05-26 00:17:58 1653524278 89.9000 2022-05-26 00:16:59 1653524219 89.9000 2022-05-26 00:15:58 1653524158 89.9000 2022-05-26 00:14:58 1653524098 89.8000 2022-05-26 00:13:58 1653524038 89.7000 2022-05-26 00:12:59 1653523979 89.7000 2022-05-26 00:11:58 1653523918 89.8000 2022-05-26 00:10:58 1653523858 89.8000 2022-05-26 00:09:58 1653523798 89.8000 2022-05-26 00:08:58 1653523738 89.9000 2022-05-26 00:07:59 1653523679 89.9000 2022-05-26 00:06:58 1653523618 90.1000 2022-05-26 00:05:58 1653523558 90.2000 2022-05-26 00:04:58 1653523498 90.2000 2022-05-26 00:03:58 1653523438 90.2000 2022-05-26 00:02:59 1653523379 90.0000 2022-05-26 00:01:59 1653523319 90.2000 2022-05-26 00:00:58 1653523258 90.1000