#Date Unixtime Value #------------------------------------------------- 2022-05-25 23:59:59 1653523199 90.1000 2022-05-25 23:58:58 1653523138 90.3000 2022-05-25 23:57:58 1653523078 90.2000 2022-05-25 23:56:58 1653523018 90.3000 2022-05-25 23:55:58 1653522958 90.5000 2022-05-25 23:54:59 1653522899 90.5000 2022-05-25 23:53:58 1653522838 90.8000 2022-05-25 23:52:58 1653522778 90.9000 2022-05-25 23:51:58 1653522718 91.0000 2022-05-25 23:50:59 1653522659 91.2000 2022-05-25 23:49:58 1653522598 91.4000 2022-05-25 23:48:58 1653522538 91.4000 2022-05-25 23:47:58 1653522478 91.2000 2022-05-25 23:46:58 1653522418 91.4000 2022-05-25 23:45:59 1653522359 91.5000 2022-05-25 23:44:58 1653522298 91.6000 2022-05-25 23:43:58 1653522238 91.6000 2022-05-25 23:42:58 1653522178 91.8000 2022-05-25 23:41:58 1653522118 91.7000 2022-05-25 23:40:59 1653522059 91.7000 2022-05-25 23:39:58 1653521998 92.0000 2022-05-25 23:38:58 1653521938 91.7000 2022-05-25 23:37:58 1653521878 91.6000 2022-05-25 23:36:58 1653521818 91.6000 2022-05-25 23:35:59 1653521759 91.2000 2022-05-25 23:34:58 1653521698 90.8000 2022-05-25 23:33:58 1653521638 90.4000 2022-05-25 23:32:58 1653521578 89.9000 2022-05-25 23:31:58 1653521518 90.2000 2022-05-25 23:30:59 1653521459 90.1000 2022-05-25 23:29:58 1653521398 90.2000 2022-05-25 23:28:58 1653521338 90.4000 2022-05-25 23:27:58 1653521278 90.2000 2022-05-25 23:26:59 1653521219 90.2000 2022-05-25 23:25:58 1653521158 90.1000 2022-05-25 23:24:58 1653521098 89.9000 2022-05-25 23:23:58 1653521038 89.8000 2022-05-25 23:22:58 1653520978 89.6000 2022-05-25 23:21:59 1653520919 89.3000 2022-05-25 23:20:58 1653520858 89.5000 2022-05-25 23:19:58 1653520798 90.0000 2022-05-25 23:18:58 1653520738 90.0000 2022-05-25 23:17:58 1653520678 89.5000 2022-05-25 23:16:59 1653520619 89.8000 2022-05-25 23:15:58 1653520558 89.8000 2022-05-25 23:14:58 1653520498 89.6000 2022-05-25 23:13:58 1653520438 89.7000 2022-05-25 23:12:58 1653520378 89.3000 2022-05-25 23:11:59 1653520319 89.5000 2022-05-25 23:10:58 1653520258 89.0000 2022-05-25 23:09:58 1653520198 88.5000 2022-05-25 23:08:58 1653520138 88.3000 2022-05-25 23:07:59 1653520079 88.6000 2022-05-25 23:06:58 1653520018 89.0000 2022-05-25 23:05:58 1653519958 88.8000 2022-05-25 23:04:58 1653519898 88.6000 2022-05-25 23:03:58 1653519838 88.5000 2022-05-25 23:02:59 1653519779 88.6000 2022-05-25 23:01:58 1653519718 88.5000 2022-05-25 23:00:58 1653519658 88.6000 2022-05-25 22:59:58 1653519598 88.6000 2022-05-25 22:58:58 1653519538 88.6000 2022-05-25 22:57:59 1653519479 88.6000 2022-05-25 22:56:58 1653519418 88.7000 2022-05-25 22:55:58 1653519358 88.8000 2022-05-25 22:54:58 1653519298 88.6000 2022-05-25 22:53:58 1653519238 88.4000 2022-05-25 22:52:59 1653519179 88.2000 2022-05-25 22:51:58 1653519118 87.7000 2022-05-25 22:50:58 1653519058 87.7000 2022-05-25 22:49:58 1653518998 87.4000 2022-05-25 22:48:59 1653518939 87.3000 2022-05-25 22:47:58 1653518878 87.3000 2022-05-25 22:46:58 1653518818 87.2000 2022-05-25 22:45:58 1653518758 87.2000 2022-05-25 22:44:58 1653518698 87.2000 2022-05-25 22:43:59 1653518639 86.8000 2022-05-25 22:42:58 1653518578 86.5000 2022-05-25 22:41:58 1653518518 86.3000 2022-05-25 22:40:58 1653518458 86.2000 2022-05-25 22:39:59 1653518399 86.0000 2022-05-25 22:38:58 1653518338 86.0000 2022-05-25 22:37:58 1653518278 86.3000 2022-05-25 22:36:58 1653518218 86.4000 2022-05-25 22:35:58 1653518158 86.3000 2022-05-25 22:34:59 1653518099 86.4000 2022-05-25 22:33:58 1653518038 86.3000 2022-05-25 22:32:58 1653517978 86.0000 2022-05-25 22:31:58 1653517918 86.3000 2022-05-25 22:30:58 1653517858 86.2000 2022-05-25 22:29:59 1653517799 86.0000 2022-05-25 22:28:58 1653517738 86.2000 2022-05-25 22:27:58 1653517678 85.9000 2022-05-25 22:26:58 1653517618 85.7000 2022-05-25 22:25:58 1653517558 85.7000 2022-05-25 22:24:59 1653517499 85.8000 2022-05-25 22:23:58 1653517438 85.6000 2022-05-25 22:22:58 1653517378 85.8000 2022-05-25 22:21:58 1653517318 85.9000 2022-05-25 22:20:59 1653517259 85.7000 2022-05-25 22:19:58 1653517198 86.1000 2022-05-25 22:18:58 1653517138 86.1000 2022-05-25 22:17:58 1653517078 86.3000 2022-05-25 22:16:58 1653517018 86.5000 2022-05-25 22:15:59 1653516959 86.8000 2022-05-25 22:14:58 1653516898 86.4000 2022-05-25 22:13:58 1653516838 86.2000 2022-05-25 22:12:58 1653516778 86.2000 2022-05-25 22:11:58 1653516718 86.2000 2022-05-25 22:10:59 1653516659 85.9000 2022-05-25 22:09:58 1653516598 85.8000 2022-05-25 22:08:58 1653516538 85.5000 2022-05-25 22:07:58 1653516478 84.9000 2022-05-25 22:06:58 1653516418 84.7000 2022-05-25 22:05:59 1653516359 84.1000 2022-05-25 22:04:58 1653516298 83.7000 2022-05-25 22:03:58 1653516238 83.5000 2022-05-25 22:02:58 1653516178 83.3000 2022-05-25 22:01:59 1653516119 83.2000 2022-05-25 22:00:58 1653516058 83.2000 2022-05-25 21:59:58 1653515998 82.9000 2022-05-25 21:58:58 1653515938 82.5000 2022-05-25 21:57:58 1653515878 82.5000 2022-05-25 21:56:59 1653515819 83.0000 2022-05-25 21:55:58 1653515758 82.0000 2022-05-25 21:54:58 1653515698 81.5000 2022-05-25 21:53:58 1653515638 81.2000 2022-05-25 21:52:58 1653515578 80.5000 2022-05-25 21:51:59 1653515519 79.8000 2022-05-25 21:50:58 1653515458 80.1000 2022-05-25 21:49:58 1653515398 79.1000 2022-05-25 21:48:58 1653515338 79.0000 2022-05-25 21:47:59 1653515279 78.8000 2022-05-25 21:46:58 1653515218 78.9000 2022-05-25 21:45:58 1653515158 79.3000 2022-05-25 21:44:58 1653515098 79.6000 2022-05-25 21:43:58 1653515038 79.8000 2022-05-25 21:42:59 1653514979 79.9000 2022-05-25 21:41:58 1653514918 80.3000 2022-05-25 21:40:58 1653514858 80.4000 2022-05-25 21:39:58 1653514798 80.6000 2022-05-25 21:38:58 1653514738 80.5000 2022-05-25 21:37:59 1653514679 80.7000 2022-05-25 21:36:58 1653514618 80.9000 2022-05-25 21:35:58 1653514558 80.9000 2022-05-25 21:34:58 1653514498 81.0000 2022-05-25 21:33:58 1653514438 80.5000 2022-05-25 21:32:59 1653514379 80.4000 2022-05-25 21:31:58 1653514318 79.8000 2022-05-25 21:30:58 1653514258 79.5000 2022-05-25 21:29:58 1653514198 79.2000 2022-05-25 21:28:58 1653514138 79.0000 2022-05-25 21:27:59 1653514079 79.0000 2022-05-25 21:26:58 1653514018 78.9000 2022-05-25 21:25:58 1653513958 79.1000 2022-05-25 21:24:58 1653513898 79.1000 2022-05-25 21:23:59 1653513839 79.2000 2022-05-25 21:22:58 1653513778 79.2000 2022-05-25 21:21:58 1653513718 79.1000 2022-05-25 21:20:58 1653513658 79.4000 2022-05-25 21:19:58 1653513598 79.3000 2022-05-25 21:18:59 1653513539 79.5000 2022-05-25 21:17:58 1653513478 79.5000 2022-05-25 21:16:58 1653513418 79.6000 2022-05-25 21:15:58 1653513358 79.7000 2022-05-25 21:14:58 1653513298 79.8000 2022-05-25 21:13:59 1653513239 80.1000 2022-05-25 21:12:58 1653513178 80.3000 2022-05-25 21:11:58 1653513118 80.3000 2022-05-25 21:10:58 1653513058 80.5000 2022-05-25 21:09:58 1653512998 80.4000 2022-05-25 21:07:58 1653512878 80.4000 2022-05-25 21:07:58 1653512878 80.4000 2022-05-25 21:06:58 1653512818 80.3000 2022-05-25 21:05:58 1653512758 80.4000 2022-05-25 21:04:59 1653512699 80.3000 2022-05-25 21:03:58 1653512638 80.1000 2022-05-25 21:02:58 1653512578 79.9000 2022-05-25 21:01:58 1653512518 79.7000 2022-05-25 21:00:58 1653512458 79.8000 2022-05-25 20:59:59 1653512399 79.9000 2022-05-25 20:58:58 1653512338 79.8000 2022-05-25 20:57:58 1653512278 79.7000 2022-05-25 20:56:58 1653512218 79.8000 2022-05-25 20:55:58 1653512158 79.8000 2022-05-25 20:54:59 1653512099 80.2000 2022-05-25 20:53:58 1653512038 80.5000 2022-05-25 20:52:58 1653511978 79.8000 2022-05-25 20:51:58 1653511918 79.1000 2022-05-25 20:50:58 1653511858 78.9000 2022-05-25 20:49:59 1653511799 79.1000 2022-05-25 20:48:58 1653511738 78.9000 2022-05-25 20:47:58 1653511678 79.0000 2022-05-25 20:46:58 1653511618 78.6000 2022-05-25 20:45:59 1653511559 78.6000 2022-05-25 20:44:58 1653511498 78.9000 2022-05-25 20:43:58 1653511438 78.7000 2022-05-25 20:42:58 1653511378 78.8000 2022-05-25 20:41:58 1653511318 79.0000 2022-05-25 20:40:59 1653511259 79.0000 2022-05-25 20:39:58 1653511198 79.5000 2022-05-25 20:38:58 1653511138 79.5000 2022-05-25 20:37:58 1653511078 79.8000 2022-05-25 20:36:58 1653511018 79.8000 2022-05-25 20:35:59 1653510959 79.9000 2022-05-25 20:34:58 1653510898 79.5000 2022-05-25 20:33:58 1653510838 79.4000 2022-05-25 20:32:58 1653510778 79.3000 2022-05-25 20:31:58 1653510718 79.3000 2022-05-25 20:30:59 1653510659 79.2000 2022-05-25 20:29:58 1653510598 78.7000 2022-05-25 20:28:58 1653510538 77.8000 2022-05-25 20:27:58 1653510478 77.5000 2022-05-25 20:26:59 1653510419 77.7000 2022-05-25 20:25:58 1653510358 77.7000 2022-05-25 20:24:58 1653510298 77.7000 2022-05-25 20:23:58 1653510238 77.9000 2022-05-25 20:22:58 1653510178 77.9000 2022-05-25 20:21:59 1653510119 78.0000 2022-05-25 20:20:58 1653510058 78.0000 2022-05-25 20:19:58 1653509998 78.2000 2022-05-25 20:18:58 1653509938 78.1000 2022-05-25 20:17:58 1653509878 78.2000 2022-05-25 20:16:59 1653509819 78.1000 2022-05-25 20:15:58 1653509758 78.0000 2022-05-25 20:14:58 1653509698 77.5000 2022-05-25 20:13:58 1653509638 77.4000 2022-05-25 20:12:59 1653509579 77.1000 2022-05-25 20:11:58 1653509518 77.4000 2022-05-25 20:10:58 1653509458 77.5000 2022-05-25 20:09:58 1653509398 77.5000 2022-05-25 20:08:58 1653509338 77.6000 2022-05-25 20:07:59 1653509279 77.7000 2022-05-25 20:06:58 1653509218 77.6000 2022-05-25 20:05:58 1653509158 77.7000 2022-05-25 20:04:58 1653509098 77.7000 2022-05-25 20:03:58 1653509038 77.7000 2022-05-25 20:02:59 1653508979 77.6000 2022-05-25 20:01:58 1653508918 77.4000 2022-05-25 20:00:58 1653508858 77.3000 2022-05-25 19:59:58 1653508798 77.3000 2022-05-25 19:58:58 1653508738 77.4000 2022-05-25 19:57:59 1653508679 77.0000 2022-05-25 19:56:58 1653508618 76.8000 2022-05-25 19:55:58 1653508558 76.6000 2022-05-25 19:54:58 1653508498 76.4000 2022-05-25 19:53:59 1653508439 76.4000 2022-05-25 19:52:58 1653508378 75.9000 2022-05-25 19:51:58 1653508318 76.2000 2022-05-25 19:50:58 1653508258 76.2000 2022-05-25 19:49:58 1653508198 76.1000 2022-05-25 19:48:59 1653508139 76.0000 2022-05-25 19:47:58 1653508078 75.7000 2022-05-25 19:46:58 1653508018 75.7000 2022-05-25 19:45:58 1653507958 75.8000 2022-05-25 19:44:58 1653507898 74.8000 2022-05-25 19:43:59 1653507839 74.6000 2022-05-25 19:42:58 1653507778 74.4000 2022-05-25 19:41:58 1653507718 73.8000 2022-05-25 19:40:58 1653507658 73.2000 2022-05-25 19:39:59 1653507599 73.2000 2022-05-25 19:38:58 1653507538 72.9000 2022-05-25 19:37:58 1653507478 72.7000 2022-05-25 19:36:58 1653507418 73.8000 2022-05-25 19:35:58 1653507358 73.9000 2022-05-25 19:34:59 1653507299 73.9000 2022-05-25 19:33:58 1653507238 73.7000 2022-05-25 19:32:58 1653507178 73.6000 2022-05-25 19:31:58 1653507118 73.6000 2022-05-25 19:30:58 1653507058 73.6000 2022-05-25 19:29:59 1653506999 73.3000 2022-05-25 19:28:58 1653506938 73.5000 2022-05-25 19:27:58 1653506878 73.3000 2022-05-25 19:26:58 1653506818 73.3000 2022-05-25 19:25:58 1653506758 73.5000 2022-05-25 19:24:59 1653506699 73.3000 2022-05-25 19:23:58 1653506638 73.1000 2022-05-25 19:22:58 1653506578 72.8000 2022-05-25 19:21:58 1653506518 72.7000 2022-05-25 19:20:59 1653506459 72.4000 2022-05-25 19:19:58 1653506398 72.3000 2022-05-25 19:18:58 1653506338 71.9000 2022-05-25 19:17:58 1653506278 71.6000 2022-05-25 19:16:58 1653506218 71.3000 2022-05-25 19:15:59 1653506159 71.3000 2022-05-25 19:14:58 1653506098 71.0000 2022-05-25 19:13:58 1653506038 70.9000 2022-05-25 19:12:58 1653505978 70.9000 2022-05-25 19:11:58 1653505918 71.0000 2022-05-25 19:10:59 1653505859 70.9000 2022-05-25 19:09:58 1653505798 71.0000 2022-05-25 19:08:58 1653505738 70.9000 2022-05-25 19:07:58 1653505678 70.7000 2022-05-25 19:06:58 1653505618 70.6000 2022-05-25 19:05:59 1653505559 70.4000 2022-05-25 19:04:58 1653505498 70.6000 2022-05-25 19:03:58 1653505438 70.6000 2022-05-25 19:02:58 1653505378 70.6000 2022-05-25 19:01:59 1653505319 70.7000 2022-05-25 19:00:58 1653505258 70.3000 2022-05-25 18:59:58 1653505198 70.3000 2022-05-25 18:58:58 1653505138 70.2000 2022-05-25 18:57:58 1653505078 69.9000 2022-05-25 18:56:59 1653505019 69.9000 2022-05-25 18:55:58 1653504958 69.5000 2022-05-25 18:54:58 1653504898 69.3000 2022-05-25 18:53:58 1653504838 69.2000 2022-05-25 18:52:58 1653504778 68.9000 2022-05-25 18:51:59 1653504719 68.5000 2022-05-25 18:50:58 1653504658 68.4000 2022-05-25 18:49:58 1653504598 68.0000 2022-05-25 18:48:58 1653504538 67.8000 2022-05-25 18:47:58 1653504478 67.6000 2022-05-25 18:46:59 1653504419 67.4000 2022-05-25 18:45:58 1653504358 67.3000 2022-05-25 18:44:58 1653504298 67.1000 2022-05-25 18:43:58 1653504238 67.5000 2022-05-25 18:42:58 1653504178 67.7000 2022-05-25 18:41:59 1653504119 68.0000 2022-05-25 18:40:58 1653504058 67.9000 2022-05-25 18:39:58 1653503998 68.2000 2022-05-25 18:38:58 1653503938 68.8000 2022-05-25 18:37:59 1653503879 68.5000 2022-05-25 18:36:58 1653503818 68.5000 2022-05-25 18:35:58 1653503758 68.2000 2022-05-25 18:34:58 1653503698 68.0000 2022-05-25 18:33:58 1653503638 68.0000 2022-05-25 18:32:59 1653503579 68.1000 2022-05-25 18:31:58 1653503518 68.2000 2022-05-25 18:30:58 1653503458 68.1000 2022-05-25 18:29:58 1653503398 68.0000 2022-05-25 18:28:58 1653503338 68.0000 2022-05-25 18:27:59 1653503279 68.0000 2022-05-25 18:26:58 1653503218 67.7000 2022-05-25 18:25:58 1653503158 67.6000 2022-05-25 18:24:58 1653503098 67.3000 2022-05-25 18:23:59 1653503039 67.0000 2022-05-25 18:22:58 1653502978 66.9000 2022-05-25 18:21:58 1653502918 67.0000 2022-05-25 18:20:58 1653502858 67.0000 2022-05-25 18:19:58 1653502798 67.0000 2022-05-25 18:18:59 1653502739 67.5000 2022-05-25 18:17:58 1653502678 67.7000 2022-05-25 18:16:58 1653502618 67.9000 2022-05-25 18:15:58 1653502558 68.0000 2022-05-25 18:14:58 1653502498 68.0000 2022-05-25 18:13:59 1653502439 68.0000 2022-05-25 18:12:58 1653502378 68.0000 2022-05-25 18:11:58 1653502318 68.4000 2022-05-25 18:10:58 1653502258 68.2000 2022-05-25 18:09:58 1653502198 68.3000 2022-05-25 18:08:59 1653502139 68.1000 2022-05-25 18:07:58 1653502078 67.8000 2022-05-25 18:06:58 1653502018 67.9000 2022-05-25 18:05:58 1653501958 68.1000 2022-05-25 18:04:59 1653501899 68.2000 2022-05-25 18:03:58 1653501838 68.0000 2022-05-25 18:02:58 1653501778 67.6000 2022-05-25 18:01:58 1653501718 67.1000 2022-05-25 18:00:58 1653501658 66.0000 2022-05-25 17:59:59 1653501599 65.2000 2022-05-25 17:58:58 1653501538 64.1000 2022-05-25 17:57:58 1653501478 63.7000 2022-05-25 17:56:58 1653501418 63.8000 2022-05-25 17:55:58 1653501358 63.6000 2022-05-25 17:54:59 1653501299 64.0000 2022-05-25 17:53:58 1653501238 63.8000 2022-05-25 17:52:58 1653501178 63.4000 2022-05-25 17:51:58 1653501118 63.2000 2022-05-25 17:50:59 1653501059 63.3000 2022-05-25 17:49:58 1653500998 63.2000 2022-05-25 17:48:58 1653500938 63.5000 2022-05-25 17:47:58 1653500878 63.9000 2022-05-25 17:46:58 1653500818 63.7000 2022-05-25 17:45:59 1653500759 64.3000 2022-05-25 17:44:58 1653500698 64.1000 2022-05-25 17:43:58 1653500638 63.9000 2022-05-25 17:42:58 1653500578 63.6000 2022-05-25 17:41:58 1653500518 63.8000 2022-05-25 17:40:59 1653500459 63.6000 2022-05-25 17:39:58 1653500398 63.8000 2022-05-25 17:38:58 1653500338 63.8000 2022-05-25 17:37:58 1653500278 64.4000 2022-05-25 17:36:58 1653500218 64.4000 2022-05-25 17:35:59 1653500159 65.3000 2022-05-25 17:34:58 1653500098 65.4000 2022-05-25 17:33:58 1653500038 65.0000 2022-05-25 17:32:58 1653499978 65.4000 2022-05-25 17:31:59 1653499919 65.3000 2022-05-25 17:30:58 1653499858 65.7000 2022-05-25 17:29:58 1653499798 65.9000 2022-05-25 17:28:58 1653499738 65.8000 2022-05-25 17:27:58 1653499678 65.8000 2022-05-25 17:26:59 1653499619 65.6000 2022-05-25 17:25:58 1653499558 64.5000 2022-05-25 17:24:58 1653499498 64.5000 2022-05-25 17:23:58 1653499438 64.2000 2022-05-25 17:22:58 1653499378 64.0000 2022-05-25 17:21:59 1653499319 63.8000 2022-05-25 17:20:58 1653499258 63.6000 2022-05-25 17:19:58 1653499198 63.7000 2022-05-25 17:18:58 1653499138 63.5000 2022-05-25 17:17:58 1653499078 63.7000 2022-05-25 17:16:59 1653499019 63.8000 2022-05-25 17:15:58 1653498958 64.0000 2022-05-25 17:14:58 1653498898 64.2000 2022-05-25 17:13:58 1653498838 64.4000 2022-05-25 17:12:59 1653498779 64.9000 2022-05-25 17:11:58 1653498718 65.1000 2022-05-25 17:10:58 1653498658 65.4000 2022-05-25 17:09:58 1653498598 65.9000 2022-05-25 17:08:58 1653498538 66.0000 2022-05-25 17:07:59 1653498479 65.8000 2022-05-25 17:06:58 1653498418 65.8000 2022-05-25 17:05:58 1653498358 65.2000 2022-05-25 17:04:58 1653498298 65.7000 2022-05-25 17:03:58 1653498238 65.4000 2022-05-25 17:02:59 1653498179 65.4000 2022-05-25 17:01:58 1653498118 65.5000 2022-05-25 17:00:58 1653498058 65.6000 2022-05-25 16:59:58 1653497998 66.0000 2022-05-25 16:58:59 1653497939 65.7000 2022-05-25 16:57:58 1653497878 65.8000 2022-05-25 16:56:58 1653497818 65.6000 2022-05-25 16:55:58 1653497758 65.9000 2022-05-25 16:54:58 1653497698 66.1000 2022-05-25 16:53:59 1653497639 66.3000 2022-05-25 16:52:58 1653497578 66.4000 2022-05-25 16:51:58 1653497518 66.0000 2022-05-25 16:50:58 1653497458 65.9000 2022-05-25 16:49:58 1653497398 65.4000 2022-05-25 16:48:59 1653497339 66.5000 2022-05-25 16:47:58 1653497278 66.0000 2022-05-25 16:46:58 1653497218 65.8000 2022-05-25 16:45:58 1653497158 64.5000 2022-05-25 16:44:59 1653497099 66.1000 2022-05-25 16:43:58 1653497038 64.7000 2022-05-25 16:42:58 1653496978 65.1000 2022-05-25 16:41:58 1653496918 65.9000 2022-05-25 16:40:58 1653496858 64.9000 2022-05-25 16:39:59 1653496799 66.3000 2022-05-25 16:38:58 1653496738 66.6000 2022-05-25 16:37:58 1653496678 65.6000 2022-05-25 16:36:58 1653496618 64.8000 2022-05-25 16:35:58 1653496558 64.8000 2022-05-25 16:34:59 1653496499 64.5000 2022-05-25 16:33:58 1653496438 65.3000 2022-05-25 16:32:58 1653496378 65.5000 2022-05-25 16:31:58 1653496318 64.3000 2022-05-25 16:30:58 1653496258 64.5000 2022-05-25 16:29:59 1653496199 64.4000 2022-05-25 16:28:58 1653496138 64.7000 2022-05-25 16:27:58 1653496078 65.1000 2022-05-25 16:26:58 1653496018 65.9000 2022-05-25 16:25:59 1653495959 66.1000 2022-05-25 16:24:58 1653495898 66.6000 2022-05-25 16:23:58 1653495838 66.2000 2022-05-25 16:22:58 1653495778 66.3000 2022-05-25 16:21:58 1653495718 66.3000 2022-05-25 16:20:59 1653495659 66.6000 2022-05-25 16:19:58 1653495598 66.7000 2022-05-25 16:18:58 1653495538 66.4000 2022-05-25 16:17:58 1653495478 66.5000 2022-05-25 16:16:58 1653495418 66.4000 2022-05-25 16:15:59 1653495359 66.1000 2022-05-25 16:14:58 1653495298 65.7000 2022-05-25 16:13:58 1653495238 64.9000 2022-05-25 16:12:58 1653495178 64.8000 2022-05-25 16:11:59 1653495119 64.8000 2022-05-25 16:10:58 1653495058 64.5000 2022-05-25 16:09:58 1653494998 64.4000 2022-05-25 16:08:58 1653494938 64.4000 2022-05-25 16:07:58 1653494878 64.2000 2022-05-25 16:06:59 1653494819 64.0000 2022-05-25 16:05:58 1653494758 63.8000 2022-05-25 16:04:58 1653494698 63.8000 2022-05-25 16:03:58 1653494638 63.8000 2022-05-25 16:02:58 1653494578 63.6000 2022-05-25 16:01:59 1653494519 63.6000 2022-05-25 16:00:58 1653494458 63.3000 2022-05-25 15:59:58 1653494398 63.6000 2022-05-25 15:58:58 1653494338 63.9000 2022-05-25 15:57:58 1653494278 63.9000 2022-05-25 15:56:59 1653494219 63.7000 2022-05-25 15:55:58 1653494158 63.4000 2022-05-25 15:54:58 1653494098 63.3000 2022-05-25 15:53:58 1653494038 62.7000 2022-05-25 15:52:59 1653493979 62.7000 2022-05-25 15:51:58 1653493918 62.7000 2022-05-25 15:50:58 1653493858 63.3000 2022-05-25 15:49:58 1653493798 63.7000 2022-05-25 15:48:58 1653493738 63.0000 2022-05-25 15:47:59 1653493679 62.5000 2022-05-25 15:46:58 1653493618 62.5000 2022-05-25 15:45:58 1653493558 61.7000 2022-05-25 15:44:58 1653493498 62.9000 2022-05-25 15:43:58 1653493438 62.7000 2022-05-25 15:42:59 1653493379 61.5000 2022-05-25 15:41:58 1653493318 60.9000 2022-05-25 15:40:58 1653493258 59.5000 2022-05-25 15:39:58 1653493198 60.0000 2022-05-25 15:38:58 1653493138 59.2000 2022-05-25 15:37:59 1653493079 59.9000 2022-05-25 15:36:58 1653493018 59.5000 2022-05-25 15:35:58 1653492958 59.1000 2022-05-25 15:34:58 1653492898 59.7000 2022-05-25 15:33:59 1653492839 60.5000 2022-05-25 15:32:58 1653492778 60.0000 2022-05-25 15:31:58 1653492718 59.8000 2022-05-25 15:30:58 1653492658 59.4000 2022-05-25 15:29:58 1653492598 59.1000 2022-05-25 15:28:59 1653492539 59.2000 2022-05-25 15:27:58 1653492478 58.3000 2022-05-25 15:26:58 1653492418 58.5000 2022-05-25 15:25:58 1653492358 58.8000 2022-05-25 15:24:58 1653492298 59.0000 2022-05-25 15:23:59 1653492239 58.5000 2022-05-25 15:22:58 1653492178 59.5000 2022-05-25 15:21:58 1653492118 59.8000 2022-05-25 15:20:58 1653492058 60.2000 2022-05-25 15:19:59 1653491999 59.8000 2022-05-25 15:18:58 1653491938 60.0000 2022-05-25 15:17:58 1653491878 59.8000 2022-05-25 15:16:58 1653491818 59.6000 2022-05-25 15:15:58 1653491758 59.0000 2022-05-25 15:14:59 1653491699 59.1000 2022-05-25 15:13:58 1653491638 59.3000 2022-05-25 15:12:58 1653491578 59.2000 2022-05-25 15:11:58 1653491518 58.8000 2022-05-25 15:10:58 1653491458 58.6000 2022-05-25 15:09:59 1653491399 57.2000 2022-05-25 15:08:58 1653491338 56.5000 2022-05-25 15:07:58 1653491278 56.3000 2022-05-25 15:06:58 1653491218 56.6000 2022-05-25 15:05:58 1653491158 56.0000 2022-05-25 15:04:59 1653491099 56.2000 2022-05-25 15:03:58 1653491038 56.4000 2022-05-25 15:02:58 1653490978 57.2000 2022-05-25 15:01:58 1653490918 56.3000 2022-05-25 15:00:59 1653490859 56.0000 2022-05-25 14:59:58 1653490798 51.5000 2022-05-25 14:58:58 1653490738 47.9000 2022-05-25 14:57:58 1653490678 47.9000 2022-05-25 14:56:58 1653490618 48.1000 2022-05-25 14:55:59 1653490559 48.5000 2022-05-25 14:54:58 1653490498 47.3000 2022-05-25 14:53:58 1653490438 47.3000 2022-05-25 14:52:58 1653490378 48.5000 2022-05-25 14:51:58 1653490318 47.9000 2022-05-25 14:50:59 1653490259 48.4000 2022-05-25 14:49:58 1653490198 50.1000 2022-05-25 14:48:58 1653490138 47.4000 2022-05-25 14:47:58 1653490078 47.1000 2022-05-25 14:46:59 1653490019 47.1000 2022-05-25 14:45:58 1653489958 46.8000 2022-05-25 14:44:58 1653489898 46.4000 2022-05-25 14:43:58 1653489838 47.4000 2022-05-25 14:42:58 1653489778 47.9000 2022-05-25 14:41:59 1653489719 47.3000 2022-05-25 14:40:58 1653489658 47.8000 2022-05-25 14:39:58 1653489598 48.3000 2022-05-25 14:38:58 1653489538 46.2000 2022-05-25 14:37:58 1653489478 46.3000 2022-05-25 14:36:59 1653489419 46.0000 2022-05-25 14:35:58 1653489358 45.9000 2022-05-25 14:34:58 1653489298 46.2000 2022-05-25 14:33:58 1653489238 45.7000 2022-05-25 14:32:58 1653489178 45.9000 2022-05-25 14:31:59 1653489119 47.0000 2022-05-25 14:30:58 1653489058 45.7000 2022-05-25 14:29:58 1653488998 45.6000 2022-05-25 14:28:58 1653488938 45.9000 2022-05-25 14:27:59 1653488879 45.5000 2022-05-25 14:26:58 1653488818 45.8000 2022-05-25 14:25:58 1653488758 45.8000 2022-05-25 14:24:58 1653488698 46.0000 2022-05-25 14:23:58 1653488638 45.9000 2022-05-25 14:22:59 1653488579 46.2000 2022-05-25 14:21:58 1653488518 46.4000 2022-05-25 14:20:58 1653488458 46.3000 2022-05-25 14:19:58 1653488398 46.2000 2022-05-25 14:18:58 1653488338 46.0000 2022-05-25 14:17:59 1653488279 46.2000 2022-05-25 14:16:58 1653488218 46.1000 2022-05-25 14:15:58 1653488158 46.0000 2022-05-25 14:14:58 1653488098 46.0000 2022-05-25 14:13:58 1653488038 46.1000 2022-05-25 14:12:59 1653487979 46.1000 2022-05-25 14:11:58 1653487918 46.2000 2022-05-25 14:10:58 1653487858 46.3000 2022-05-25 14:09:58 1653487798 47.0000 2022-05-25 14:08:59 1653487739 48.0000 2022-05-25 14:07:58 1653487678 48.4000 2022-05-25 14:06:58 1653487618 47.7000 2022-05-25 14:05:58 1653487558 47.3000 2022-05-25 14:04:58 1653487498 47.0000 2022-05-25 14:03:59 1653487439 47.5000 2022-05-25 14:02:58 1653487378 47.3000 2022-05-25 14:01:58 1653487318 47.6000 2022-05-25 14:00:58 1653487258 47.8000 2022-05-25 13:59:58 1653487198 47.9000 2022-05-25 13:58:59 1653487139 47.9000 2022-05-25 13:57:58 1653487078 47.9000 2022-05-25 13:56:58 1653487018 48.0000 2022-05-25 13:55:58 1653486958 48.4000 2022-05-25 13:54:59 1653486899 48.7000 2022-05-25 13:53:58 1653486838 48.8000 2022-05-25 13:52:58 1653486778 50.3000 2022-05-25 13:51:58 1653486718 50.7000 2022-05-25 13:50:58 1653486658 50.2000 2022-05-25 13:49:59 1653486599 50.1000 2022-05-25 13:48:58 1653486538 49.3000 2022-05-25 13:47:58 1653486478 49.8000 2022-05-25 13:46:58 1653486418 49.4000 2022-05-25 13:45:58 1653486358 50.8000 2022-05-25 13:44:59 1653486299 50.1000 2022-05-25 13:43:58 1653486238 49.4000 2022-05-25 13:42:58 1653486178 49.4000 2022-05-25 13:41:58 1653486118 49.8000 2022-05-25 13:40:59 1653486059 50.0000 2022-05-25 13:39:58 1653485998 50.5000 2022-05-25 13:38:58 1653485938 50.5000 2022-05-25 13:37:58 1653485878 50.1000 2022-05-25 13:36:58 1653485818 50.5000 2022-05-25 13:35:59 1653485759 51.6000 2022-05-25 13:34:58 1653485698 52.7000 2022-05-25 13:33:58 1653485638 51.2000 2022-05-25 13:32:58 1653485578 50.4000 2022-05-25 13:31:58 1653485518 51.1000 2022-05-25 13:30:59 1653485459 51.0000 2022-05-25 13:29:58 1653485398 52.3000 2022-05-25 13:28:58 1653485338 52.2000 2022-05-25 13:27:58 1653485278 50.8000 2022-05-25 13:26:59 1653485219 51.0000 2022-05-25 13:25:58 1653485158 51.9000 2022-05-25 13:24:58 1653485098 50.3000 2022-05-25 13:23:58 1653485038 51.9000 2022-05-25 13:22:58 1653484978 50.7000 2022-05-25 13:21:59 1653484919 50.2000 2022-05-25 13:20:58 1653484858 51.0000 2022-05-25 13:19:58 1653484798 51.2000 2022-05-25 13:18:58 1653484738 50.0000 2022-05-25 13:17:58 1653484678 50.2000 2022-05-25 13:16:59 1653484619 49.7000 2022-05-25 13:15:58 1653484558 49.4000 2022-05-25 13:14:58 1653484498 50.0000 2022-05-25 13:13:58 1653484438 49.4000 2022-05-25 13:12:59 1653484379 50.3000 2022-05-25 13:11:58 1653484318 49.7000 2022-05-25 13:10:58 1653484258 49.2000 2022-05-25 13:09:58 1653484198 49.3000 2022-05-25 13:08:58 1653484138 48.4000 2022-05-25 13:07:59 1653484079 48.8000 2022-05-25 13:06:58 1653484018 49.5000 2022-05-25 13:05:58 1653483958 47.7000 2022-05-25 13:04:58 1653483898 47.9000 2022-05-25 13:03:58 1653483838 47.8000 2022-05-25 13:02:59 1653483779 47.8000 2022-05-25 13:01:58 1653483718 47.4000 2022-05-25 13:00:58 1653483658 47.3000 2022-05-25 12:59:58 1653483598 48.0000 2022-05-25 12:58:58 1653483538 48.2000 2022-05-25 12:57:59 1653483479 48.4000 2022-05-25 12:56:58 1653483418 47.9000 2022-05-25 12:55:58 1653483358 47.8000 2022-05-25 12:54:58 1653483298 48.2000 2022-05-25 12:53:58 1653483238 48.0000 2022-05-25 12:52:59 1653483179 47.7000 2022-05-25 12:51:58 1653483118 47.7000 2022-05-25 12:50:58 1653483058 48.2000 2022-05-25 12:49:58 1653482998 48.4000 2022-05-25 12:48:59 1653482939 47.9000 2022-05-25 12:47:58 1653482878 48.9000 2022-05-25 12:46:58 1653482818 48.2000 2022-05-25 12:45:58 1653482758 47.5000 2022-05-25 12:44:58 1653482698 49.3000 2022-05-25 12:43:59 1653482639 48.2000 2022-05-25 12:42:58 1653482578 48.9000 2022-05-25 12:41:58 1653482518 48.5000 2022-05-25 12:40:58 1653482458 48.3000 2022-05-25 12:39:58 1653482398 48.1000 2022-05-25 12:38:59 1653482339 47.7000 2022-05-25 12:37:58 1653482278 49.4000 2022-05-25 12:36:58 1653482218 47.9000 2022-05-25 12:35:58 1653482158 47.5000 2022-05-25 12:34:59 1653482099 48.2000 2022-05-25 12:33:58 1653482038 48.1000 2022-05-25 12:32:58 1653481978 48.3000 2022-05-25 12:31:58 1653481918 47.6000 2022-05-25 12:30:58 1653481858 47.4000 2022-05-25 12:29:59 1653481799 47.9000 2022-05-25 12:28:58 1653481738 48.3000 2022-05-25 12:27:58 1653481678 47.8000 2022-05-25 12:26:58 1653481618 47.9000 2022-05-25 12:25:58 1653481558 48.7000 2022-05-25 12:24:59 1653481499 48.5000 2022-05-25 12:23:58 1653481438 47.8000 2022-05-25 12:22:58 1653481378 47.5000 2022-05-25 12:21:58 1653481318 47.4000 2022-05-25 12:20:59 1653481259 48.3000 2022-05-25 12:19:58 1653481198 47.4000 2022-05-25 12:18:58 1653481138 47.3000 2022-05-25 12:17:58 1653481078 47.3000 2022-05-25 12:16:58 1653481018 48.2000 2022-05-25 12:15:59 1653480959 48.2000 2022-05-25 12:14:58 1653480898 47.9000 2022-05-25 12:13:58 1653480838 47.9000 2022-05-25 12:12:58 1653480778 47.7000 2022-05-25 12:11:58 1653480718 48.1000 2022-05-25 12:10:59 1653480659 48.1000 2022-05-25 12:09:58 1653480598 48.1000 2022-05-25 12:08:58 1653480538 50.3000 2022-05-25 12:07:58 1653480478 50.4000 2022-05-25 12:06:58 1653480418 49.7000 2022-05-25 12:05:59 1653480359 49.8000 2022-05-25 12:04:58 1653480298 49.8000 2022-05-25 12:03:58 1653480238 49.6000 2022-05-25 12:02:58 1653480178 49.7000 2022-05-25 12:01:59 1653480119 49.5000 2022-05-25 12:00:58 1653480058 49.7000 2022-05-25 11:59:58 1653479998 50.0000 2022-05-25 11:58:58 1653479938 52.0000 2022-05-25 11:57:58 1653479878 50.3000 2022-05-25 11:56:59 1653479819 49.9000 2022-05-25 11:55:58 1653479758 49.9000 2022-05-25 11:54:58 1653479698 50.3000 2022-05-25 11:53:58 1653479638 51.2000 2022-05-25 11:52:58 1653479578 50.8000 2022-05-25 11:51:59 1653479519 50.5000 2022-05-25 11:50:58 1653479458 50.8000 2022-05-25 11:49:58 1653479398 50.2000 2022-05-25 11:48:58 1653479338 51.6000 2022-05-25 11:47:58 1653479278 52.4000 2022-05-25 11:46:59 1653479219 50.7000 2022-05-25 11:45:58 1653479158 50.8000 2022-05-25 11:44:58 1653479098 50.2000 2022-05-25 11:43:58 1653479038 50.6000 2022-05-25 11:42:59 1653478979 51.2000 2022-05-25 11:41:58 1653478918 51.2000 2022-05-25 11:40:58 1653478858 50.1000 2022-05-25 11:39:58 1653478798 49.6000 2022-05-25 11:38:58 1653478738 52.2000 2022-05-25 11:37:59 1653478679 51.2000 2022-05-25 11:36:58 1653478618 52.9000 2022-05-25 11:35:58 1653478558 51.1000 2022-05-25 11:34:58 1653478498 51.9000 2022-05-25 11:33:58 1653478438 50.8000 2022-05-25 11:32:59 1653478379 50.6000 2022-05-25 11:31:58 1653478318 50.8000 2022-05-25 11:30:58 1653478258 52.6000 2022-05-25 11:29:58 1653478198 52.7000 2022-05-25 11:28:58 1653478138 51.1000 2022-05-25 11:27:59 1653478079 50.9000 2022-05-25 11:26:58 1653478018 50.2000 2022-05-25 11:25:58 1653477958 51.7000 2022-05-25 11:24:58 1653477898 52.0000 2022-05-25 11:23:59 1653477839 50.5000 2022-05-25 11:22:58 1653477778 50.1000 2022-05-25 11:21:58 1653477718 50.4000 2022-05-25 11:20:58 1653477658 51.4000 2022-05-25 11:19:58 1653477598 51.0000 2022-05-25 11:18:59 1653477539 50.2000 2022-05-25 11:17:58 1653477478 50.2000 2022-05-25 11:16:58 1653477418 50.1000 2022-05-25 11:15:58 1653477358 50.6000 2022-05-25 11:14:58 1653477298 49.8000 2022-05-25 11:13:59 1653477239 49.7000 2022-05-25 11:12:58 1653477178 50.5000 2022-05-25 11:11:58 1653477118 51.6000 2022-05-25 11:10:58 1653477058 51.6000 2022-05-25 11:09:59 1653476999 51.4000 2022-05-25 11:08:58 1653476938 51.2000 2022-05-25 11:07:58 1653476878 50.8000 2022-05-25 11:06:58 1653476818 51.6000 2022-05-25 11:05:58 1653476758 51.4000 2022-05-25 11:04:59 1653476699 50.5000 2022-05-25 11:03:58 1653476638 51.9000 2022-05-25 11:02:58 1653476578 51.7000 2022-05-25 11:01:58 1653476518 51.6000 2022-05-25 11:00:58 1653476458 52.1000 2022-05-25 10:59:59 1653476399 52.0000 2022-05-25 10:58:58 1653476338 52.3000 2022-05-25 10:57:58 1653476278 52.6000 2022-05-25 10:56:58 1653476218 53.2000 2022-05-25 10:55:58 1653476158 52.8000 2022-05-25 10:54:59 1653476099 53.1000 2022-05-25 10:53:58 1653476038 52.5000 2022-05-25 10:52:58 1653475978 52.5000 2022-05-25 10:51:58 1653475918 52.5000 2022-05-25 10:50:59 1653475859 52.3000 2022-05-25 10:49:58 1653475798 51.4000 2022-05-25 10:48:58 1653475738 51.6000 2022-05-25 10:47:58 1653475678 52.1000 2022-05-25 10:46:58 1653475618 52.7000 2022-05-25 10:45:59 1653475559 52.0000 2022-05-25 10:44:58 1653475498 51.7000 2022-05-25 10:43:58 1653475438 52.1000 2022-05-25 10:42:58 1653475378 51.8000 2022-05-25 10:41:58 1653475318 51.8000 2022-05-25 10:40:59 1653475259 51.6000 2022-05-25 10:39:58 1653475198 51.9000 2022-05-25 10:38:58 1653475138 51.8000 2022-05-25 10:37:58 1653475078 51.3000 2022-05-25 10:36:59 1653475019 53.1000 2022-05-25 10:35:58 1653474958 52.2000 2022-05-25 10:34:58 1653474898 51.1000 2022-05-25 10:33:58 1653474838 51.2000 2022-05-25 10:32:58 1653474778 51.4000 2022-05-25 10:31:59 1653474719 51.2000 2022-05-25 10:30:58 1653474658 51.4000 2022-05-25 10:29:58 1653474598 50.7000 2022-05-25 10:28:58 1653474538 50.9000 2022-05-25 10:27:58 1653474478 51.0000 2022-05-25 10:26:59 1653474419 51.6000 2022-05-25 10:25:58 1653474358 51.6000 2022-05-25 10:24:58 1653474298 50.7000 2022-05-25 10:23:58 1653474238 51.0000 2022-05-25 10:22:58 1653474178 50.4000 2022-05-25 10:21:59 1653474119 50.9000 2022-05-25 10:20:58 1653474058 51.0000 2022-05-25 10:19:58 1653473998 50.6000 2022-05-25 10:18:58 1653473938 50.4000 2022-05-25 10:17:59 1653473879 49.8000 2022-05-25 10:16:58 1653473818 50.3000 2022-05-25 10:15:58 1653473758 51.0000 2022-05-25 10:14:58 1653473698 50.8000 2022-05-25 10:13:58 1653473638 50.4000 2022-05-25 10:12:59 1653473579 52.4000 2022-05-25 10:11:58 1653473518 51.6000 2022-05-25 10:10:58 1653473458 51.1000 2022-05-25 10:09:58 1653473398 51.7000 2022-05-25 10:08:58 1653473338 52.4000 2022-05-25 10:07:59 1653473279 51.6000 2022-05-25 10:06:58 1653473218 52.2000 2022-05-25 10:05:58 1653473158 53.8000 2022-05-25 10:04:58 1653473098 54.3000 2022-05-25 10:03:59 1653473039 54.2000 2022-05-25 10:02:58 1653472978 54.1000 2022-05-25 10:01:58 1653472918 54.3000 2022-05-25 10:00:58 1653472858 53.4000 2022-05-25 09:59:58 1653472798 53.3000 2022-05-25 09:58:59 1653472739 53.2000 2022-05-25 09:57:58 1653472678 54.0000 2022-05-25 09:56:58 1653472618 53.6000 2022-05-25 09:55:58 1653472558 52.3000 2022-05-25 09:54:58 1653472498 50.4000 2022-05-25 09:53:59 1653472439 50.4000 2022-05-25 09:52:58 1653472378 50.6000 2022-05-25 09:51:58 1653472318 48.7000 2022-05-25 09:50:58 1653472258 48.3000 2022-05-25 09:49:58 1653472198 48.3000 2022-05-25 09:48:59 1653472139 48.9000 2022-05-25 09:47:58 1653472078 50.3000 2022-05-25 09:46:58 1653472018 52.6000 2022-05-25 09:45:58 1653471958 53.0000 2022-05-25 09:44:59 1653471899 54.1000 2022-05-25 09:43:58 1653471838 55.1000 2022-05-25 09:42:58 1653471778 55.4000 2022-05-25 09:41:58 1653471718 56.0000 2022-05-25 09:40:58 1653471658 56.2000 2022-05-25 09:39:59 1653471599 56.5000 2022-05-25 09:38:58 1653471538 54.2000 2022-05-25 09:37:58 1653471478 55.2000 2022-05-25 09:36:58 1653471418 54.7000 2022-05-25 09:35:58 1653471358 52.8000 2022-05-25 09:34:59 1653471299 54.3000 2022-05-25 09:33:58 1653471238 54.4000 2022-05-25 09:32:58 1653471178 53.6000 2022-05-25 09:31:58 1653471118 52.7000 2022-05-25 09:30:58 1653471058 51.9000 2022-05-25 09:29:59 1653470999 52.9000 2022-05-25 09:28:58 1653470938 50.9000 2022-05-25 09:27:58 1653470878 52.6000 2022-05-25 09:26:58 1653470818 52.1000 2022-05-25 09:25:59 1653470759 51.1000 2022-05-25 09:24:58 1653470698 54.6000 2022-05-25 09:23:58 1653470638 54.4000 2022-05-25 09:22:58 1653470578 53.2000 2022-05-25 09:21:58 1653470518 53.0000 2022-05-25 09:20:59 1653470459 54.1000 2022-05-25 09:19:58 1653470398 53.0000 2022-05-25 09:18:58 1653470338 53.6000 2022-05-25 09:17:58 1653470278 54.3000 2022-05-25 09:16:58 1653470218 55.2000 2022-05-25 09:15:59 1653470159 54.1000 2022-05-25 09:14:58 1653470098 56.0000 2022-05-25 09:13:58 1653470038 55.5000 2022-05-25 09:12:58 1653469978 55.9000 2022-05-25 09:11:58 1653469918 55.5000 2022-05-25 09:10:59 1653469859 55.5000 2022-05-25 09:09:58 1653469798 56.7000 2022-05-25 09:08:58 1653469738 55.8000 2022-05-25 09:07:58 1653469678 55.1000 2022-05-25 09:06:59 1653469619 54.7000 2022-05-25 09:05:58 1653469558 55.8000 2022-05-25 09:04:58 1653469498 57.4000 2022-05-25 09:03:58 1653469438 58.5000 2022-05-25 09:02:58 1653469378 57.9000 2022-05-25 09:01:59 1653469319 56.7000 2022-05-25 09:00:58 1653469258 56.5000 2022-05-25 08:59:58 1653469198 56.6000 2022-05-25 08:58:58 1653469138 56.7000 2022-05-25 08:57:58 1653469078 56.2000 2022-05-25 08:56:59 1653469019 56.2000 2022-05-25 08:55:58 1653468958 56.5000 2022-05-25 08:54:58 1653468898 56.6000 2022-05-25 08:53:58 1653468838 56.6000 2022-05-25 08:52:59 1653468779 57.1000 2022-05-25 08:51:58 1653468718 57.0000 2022-05-25 08:50:58 1653468658 57.5000 2022-05-25 08:49:58 1653468598 57.8000 2022-05-25 08:48:58 1653468538 57.5000 2022-05-25 08:47:59 1653468479 57.1000 2022-05-25 08:46:58 1653468418 57.7000 2022-05-25 08:45:58 1653468358 57.6000 2022-05-25 08:44:58 1653468298 58.3000 2022-05-25 08:43:58 1653468238 57.5000 2022-05-25 08:42:59 1653468179 57.3000 2022-05-25 08:41:58 1653468118 58.8000 2022-05-25 08:40:58 1653468058 59.8000 2022-05-25 08:39:58 1653467998 58.8000 2022-05-25 08:38:58 1653467938 59.5000 2022-05-25 08:37:59 1653467879 60.3000 2022-05-25 08:36:58 1653467818 59.5000 2022-05-25 08:35:58 1653467758 58.8000 2022-05-25 08:34:58 1653467698 59.7000 2022-05-25 08:33:59 1653467639 58.2000 2022-05-25 08:32:58 1653467578 57.6000 2022-05-25 08:31:58 1653467518 59.5000 2022-05-25 08:30:58 1653467458 60.0000 2022-05-25 08:29:58 1653467398 59.7000 2022-05-25 08:28:59 1653467339 60.7000 2022-05-25 08:27:58 1653467278 60.3000 2022-05-25 08:26:58 1653467218 59.3000 2022-05-25 08:25:58 1653467158 60.0000 2022-05-25 08:24:58 1653467098 60.8000 2022-05-25 08:23:59 1653467039 60.7000 2022-05-25 08:22:58 1653466978 60.6000 2022-05-25 08:21:58 1653466918 61.9000 2022-05-25 08:20:58 1653466858 61.7000 2022-05-25 08:19:59 1653466799 63.5000 2022-05-25 08:18:58 1653466738 63.6000 2022-05-25 08:17:58 1653466678 62.5000 2022-05-25 08:16:58 1653466618 63.0000 2022-05-25 08:15:58 1653466558 63.1000 2022-05-25 08:14:59 1653466499 62.8000 2022-05-25 08:13:58 1653466438 62.9000 2022-05-25 08:12:58 1653466378 62.2000 2022-05-25 08:11:58 1653466318 63.9000 2022-05-25 08:10:58 1653466258 62.7000 2022-05-25 08:09:59 1653466199 62.5000 2022-05-25 08:08:58 1653466138 62.7000 2022-05-25 08:07:58 1653466078 62.7000 2022-05-25 08:06:58 1653466018 63.4000 2022-05-25 08:05:59 1653465959 63.8000 2022-05-25 08:04:58 1653465898 64.1000 2022-05-25 08:03:58 1653465838 64.0000 2022-05-25 08:02:58 1653465778 64.4000 2022-05-25 08:01:58 1653465718 65.1000 2022-05-25 08:00:59 1653465659 65.4000 2022-05-25 07:59:58 1653465598 65.9000 2022-05-25 07:58:58 1653465538 67.3000 2022-05-25 07:57:58 1653465478 67.7000 2022-05-25 07:56:58 1653465418 68.0000 2022-05-25 07:55:59 1653465359 68.4000 2022-05-25 07:54:58 1653465298 67.9000 2022-05-25 07:53:58 1653465238 67.3000 2022-05-25 07:52:58 1653465178 66.9000 2022-05-25 07:51:58 1653465118 66.5000 2022-05-25 07:50:59 1653465059 66.9000 2022-05-25 07:49:58 1653464998 67.0000 2022-05-25 07:48:58 1653464938 67.2000 2022-05-25 07:47:58 1653464878 67.0000 2022-05-25 07:46:59 1653464819 67.1000 2022-05-25 07:45:58 1653464758 67.1000 2022-05-25 07:44:58 1653464698 67.5000 2022-05-25 07:43:58 1653464638 67.3000 2022-05-25 07:42:58 1653464578 67.2000 2022-05-25 07:41:59 1653464519 66.9000 2022-05-25 07:40:58 1653464458 67.3000 2022-05-25 07:39:58 1653464398 67.3000 2022-05-25 07:38:58 1653464338 67.1000 2022-05-25 07:37:58 1653464278 67.5000 2022-05-25 07:36:59 1653464219 67.6000 2022-05-25 07:35:58 1653464158 67.9000 2022-05-25 07:34:58 1653464098 68.7000 2022-05-25 07:33:58 1653464038 69.9000 2022-05-25 07:32:58 1653463978 69.2000 2022-05-25 07:31:59 1653463919 69.2000 2022-05-25 07:30:58 1653463858 70.0000 2022-05-25 07:29:58 1653463798 69.4000 2022-05-25 07:28:58 1653463738 69.9000 2022-05-25 07:27:59 1653463679 69.7000 2022-05-25 07:26:58 1653463618 69.3000 2022-05-25 07:25:58 1653463558 70.0000 2022-05-25 07:24:58 1653463498 69.9000 2022-05-25 07:23:58 1653463438 69.5000 2022-05-25 07:22:59 1653463379 70.1000 2022-05-25 07:21:58 1653463318 69.9000 2022-05-25 07:20:58 1653463258 70.2000 2022-05-25 07:19:58 1653463198 70.3000 2022-05-25 07:18:58 1653463138 69.9000 2022-05-25 07:17:59 1653463079 69.8000 2022-05-25 07:16:58 1653463018 70.2000 2022-05-25 07:15:58 1653462958 70.1000 2022-05-25 07:14:58 1653462898 69.8000 2022-05-25 07:13:58 1653462838 70.2000 2022-05-25 07:12:59 1653462779 70.3000 2022-05-25 07:11:58 1653462718 71.0000 2022-05-25 07:10:58 1653462658 71.0000 2022-05-25 07:09:58 1653462598 70.6000 2022-05-25 07:08:59 1653462539 70.4000 2022-05-25 07:07:58 1653462478 70.3000 2022-05-25 07:06:58 1653462418 70.5000 2022-05-25 07:05:58 1653462358 70.9000 2022-05-25 07:04:58 1653462298 70.4000 2022-05-25 07:03:59 1653462239 70.4000 2022-05-25 07:02:58 1653462178 70.8000 2022-05-25 07:01:58 1653462118 70.4000 2022-05-25 07:00:58 1653462058 70.7000 2022-05-25 06:59:58 1653461998 71.6000 2022-05-25 06:58:59 1653461939 71.8000 2022-05-25 06:57:58 1653461878 72.0000 2022-05-25 06:56:58 1653461818 72.3000 2022-05-25 06:55:58 1653461758 72.5000 2022-05-25 06:54:58 1653461698 72.7000 2022-05-25 06:53:59 1653461639 72.3000 2022-05-25 06:52:58 1653461578 72.3000 2022-05-25 06:51:58 1653461518 72.4000 2022-05-25 06:50:58 1653461458 73.2000 2022-05-25 06:49:59 1653461399 73.3000 2022-05-25 06:48:58 1653461338 74.3000 2022-05-25 06:47:58 1653461278 74.3000 2022-05-25 06:46:58 1653461218 74.2000 2022-05-25 06:45:58 1653461158 74.1000 2022-05-25 06:44:59 1653461099 74.1000 2022-05-25 06:43:58 1653461038 74.3000 2022-05-25 06:42:58 1653460978 74.5000 2022-05-25 06:41:58 1653460918 74.6000 2022-05-25 06:40:58 1653460858 74.3000 2022-05-25 06:39:59 1653460799 74.8000 2022-05-25 06:38:58 1653460738 74.6000 2022-05-25 06:37:58 1653460678 75.2000 2022-05-25 06:36:58 1653460618 75.2000 2022-05-25 06:35:59 1653460559 74.9000 2022-05-25 06:34:58 1653460498 75.0000 2022-05-25 06:33:58 1653460438 75.5000 2022-05-25 06:32:58 1653460378 75.8000 2022-05-25 06:31:58 1653460318 75.4000 2022-05-25 06:30:59 1653460259 74.8000 2022-05-25 06:29:58 1653460198 74.5000 2022-05-25 06:28:58 1653460138 75.2000 2022-05-25 06:27:58 1653460078 75.4000 2022-05-25 06:26:58 1653460018 76.5000 2022-05-25 06:25:59 1653459959 76.8000 2022-05-25 06:24:58 1653459898 76.7000 2022-05-25 06:23:58 1653459838 76.8000 2022-05-25 06:22:58 1653459778 77.4000 2022-05-25 06:21:58 1653459718 78.0000 2022-05-25 06:20:59 1653459659 78.7000 2022-05-25 06:19:58 1653459598 78.8000 2022-05-25 06:18:58 1653459538 79.3000 2022-05-25 06:17:58 1653459478 79.4000 2022-05-25 06:16:59 1653459419 79.1000 2022-05-25 06:15:58 1653459358 78.9000 2022-05-25 06:14:58 1653459298 79.2000 2022-05-25 06:13:58 1653459238 79.7000 2022-05-25 06:12:58 1653459178 79.5000 2022-05-25 06:11:59 1653459119 79.3000 2022-05-25 06:10:58 1653459058 78.9000 2022-05-25 06:09:58 1653458998 79.0000 2022-05-25 06:08:58 1653458938 79.7000 2022-05-25 06:07:58 1653458878 80.4000 2022-05-25 06:06:59 1653458819 79.9000 2022-05-25 06:05:58 1653458758 79.4000 2022-05-25 06:04:58 1653458698 80.3000 2022-05-25 06:03:58 1653458638 81.1000 2022-05-25 06:02:58 1653458578 80.6000 2022-05-25 06:01:59 1653458519 80.5000 2022-05-25 06:00:58 1653458458 80.8000 2022-05-25 05:59:58 1653458398 81.0000 2022-05-25 05:58:58 1653458338 81.6000 2022-05-25 05:57:58 1653458278 81.3000 2022-05-25 05:56:59 1653458219 82.5000 2022-05-25 05:55:58 1653458158 83.0000 2022-05-25 05:54:58 1653458098 82.6000 2022-05-25 05:53:58 1653458038 82.4000 2022-05-25 05:52:59 1653457979 82.4000 2022-05-25 05:51:58 1653457918 82.4000 2022-05-25 05:50:58 1653457858 82.3000 2022-05-25 05:49:58 1653457798 82.5000 2022-05-25 05:48:58 1653457738 82.9000 2022-05-25 05:47:59 1653457679 83.2000 2022-05-25 05:46:58 1653457618 83.4000 2022-05-25 05:45:58 1653457558 83.4000 2022-05-25 05:44:58 1653457498 83.6000 2022-05-25 05:43:58 1653457438 84.3000 2022-05-25 05:42:59 1653457379 84.7000 2022-05-25 05:41:58 1653457318 84.7000 2022-05-25 05:40:58 1653457258 84.7000 2022-05-25 05:39:58 1653457198 85.0000 2022-05-25 05:38:59 1653457139 85.4000 2022-05-25 05:37:58 1653457078 85.2000 2022-05-25 05:36:58 1653457018 85.2000 2022-05-25 05:35:58 1653456958 85.5000 2022-05-25 05:34:58 1653456898 85.3000 2022-05-25 05:33:59 1653456839 84.9000 2022-05-25 05:32:58 1653456778 85.1000 2022-05-25 05:31:58 1653456718 85.4000 2022-05-25 05:30:58 1653456658 85.3000 2022-05-25 05:29:58 1653456598 85.2000 2022-05-25 05:28:59 1653456539 85.0000 2022-05-25 05:27:58 1653456478 85.3000 2022-05-25 05:26:58 1653456418 84.7000 2022-05-25 05:25:58 1653456358 84.6000 2022-05-25 05:24:58 1653456298 83.9000 2022-05-25 05:23:59 1653456239 83.9000 2022-05-25 05:22:58 1653456178 83.7000 2022-05-25 05:21:58 1653456118 83.5000 2022-05-25 05:20:58 1653456058 82.9000 2022-05-25 05:19:59 1653455999 82.4000 2022-05-25 05:18:58 1653455938 81.9000 2022-05-25 05:17:58 1653455878 81.4000 2022-05-25 05:16:58 1653455818 81.1000 2022-05-25 05:15:58 1653455758 80.4000 2022-05-25 05:14:59 1653455699 79.6000 2022-05-25 05:13:58 1653455638 78.9000 2022-05-25 05:12:58 1653455578 78.0000 2022-05-25 05:11:58 1653455518 77.0000 2022-05-25 05:10:58 1653455458 76.2000 2022-05-25 05:09:59 1653455399 75.2000 2022-05-25 05:08:58 1653455338 74.6000 2022-05-25 05:07:58 1653455278 74.0000 2022-05-25 05:06:58 1653455218 73.1000 2022-05-25 05:05:59 1653455159 72.7000 2022-05-25 05:04:58 1653455098 72.5000 2022-05-25 05:03:58 1653455038 71.8000 2022-05-25 05:02:58 1653454978 71.5000 2022-05-25 05:01:58 1653454918 70.9000 2022-05-25 05:00:59 1653454859 70.6000 2022-05-25 04:59:58 1653454798 70.5000 2022-05-25 04:58:58 1653454738 70.4000 2022-05-25 04:57:58 1653454678 70.2000 2022-05-25 04:56:58 1653454618 70.2000 2022-05-25 04:55:59 1653454559 70.3000 2022-05-25 04:54:58 1653454498 70.5000 2022-05-25 04:53:58 1653454438 70.5000 2022-05-25 04:52:58 1653454378 70.6000 2022-05-25 04:51:58 1653454318 70.6000 2022-05-25 04:50:59 1653454259 70.5000 2022-05-25 04:49:58 1653454198 70.7000 2022-05-25 04:48:58 1653454138 70.7000 2022-05-25 04:47:58 1653454078 71.0000 2022-05-25 04:46:59 1653454019 71.0000 2022-05-25 04:45:58 1653453958 71.1000 2022-05-25 04:44:58 1653453898 71.5000 2022-05-25 04:43:58 1653453838 71.5000 2022-05-25 04:42:58 1653453778 71.7000 2022-05-25 04:41:59 1653453719 71.7000 2022-05-25 04:40:58 1653453658 71.8000 2022-05-25 04:39:58 1653453598 72.0000 2022-05-25 04:38:58 1653453538 72.1000 2022-05-25 04:37:58 1653453478 72.3000 2022-05-25 04:36:59 1653453419 72.4000 2022-05-25 04:35:58 1653453358 72.6000 2022-05-25 04:34:58 1653453298 72.8000 2022-05-25 04:33:58 1653453238 73.1000 2022-05-25 04:32:59 1653453179 73.4000 2022-05-25 04:31:58 1653453118 73.7000 2022-05-25 04:30:58 1653453058 74.0000 2022-05-25 04:29:58 1653452998 74.5000 2022-05-25 04:28:58 1653452938 75.2000 2022-05-25 04:27:59 1653452879 75.4000 2022-05-25 04:26:58 1653452818 76.1000 2022-05-25 04:25:58 1653452758 76.6000 2022-05-25 04:24:58 1653452698 76.9000 2022-05-25 04:23:58 1653452638 77.5000 2022-05-25 04:22:59 1653452579 78.3000 2022-05-25 04:21:58 1653452518 79.1000 2022-05-25 04:20:58 1653452458 79.9000 2022-05-25 04:19:58 1653452398 80.5000 2022-05-25 04:18:59 1653452339 80.9000 2022-05-25 04:17:58 1653452278 81.5000 2022-05-25 04:16:58 1653452218 82.1000 2022-05-25 04:15:58 1653452158 82.5000 2022-05-25 04:14:58 1653452098 82.5000 2022-05-25 04:13:59 1653452039 81.6000 2022-05-25 04:12:58 1653451978 80.5000 2022-05-25 04:11:58 1653451918 81.0000 2022-05-25 04:10:58 1653451858 81.6000 2022-05-25 04:09:58 1653451798 81.3000 2022-05-25 04:08:59 1653451739 80.9000 2022-05-25 04:07:58 1653451678 80.4000 2022-05-25 04:06:58 1653451618 79.5000 2022-05-25 04:05:58 1653451558 79.4000 2022-05-25 04:04:58 1653451498 79.4000 2022-05-25 04:03:59 1653451439 79.3000 2022-05-25 04:02:58 1653451378 79.3000 2022-05-25 04:01:58 1653451318 79.5000 2022-05-25 04:00:58 1653451258 79.7000 2022-05-25 03:59:58 1653451198 79.5000 2022-05-25 03:58:59 1653451139 79.0000 2022-05-25 03:57:58 1653451078 78.3000 2022-05-25 03:56:58 1653451018 77.3000 2022-05-25 03:55:58 1653450958 76.7000 2022-05-25 03:54:59 1653450899 77.1000 2022-05-25 03:53:58 1653450838 76.8000 2022-05-25 03:52:58 1653450778 76.6000 2022-05-25 03:51:58 1653450718 76.5000 2022-05-25 03:50:58 1653450658 76.9000 2022-05-25 03:49:59 1653450599 76.9000 2022-05-25 03:48:58 1653450538 76.7000 2022-05-25 03:47:58 1653450478 76.7000 2022-05-25 03:46:58 1653450418 76.8000 2022-05-25 03:45:58 1653450358 76.9000 2022-05-25 03:44:59 1653450299 77.1000 2022-05-25 03:43:58 1653450238 77.2000 2022-05-25 03:42:58 1653450178 77.6000 2022-05-25 03:41:58 1653450118 78.1000 2022-05-25 03:40:59 1653450059 78.4000 2022-05-25 03:39:58 1653449998 78.5000 2022-05-25 03:38:58 1653449938 78.9000 2022-05-25 03:37:58 1653449878 79.1000 2022-05-25 03:36:58 1653449818 79.5000 2022-05-25 03:35:59 1653449759 79.8000 2022-05-25 03:34:58 1653449698 80.0000 2022-05-25 03:33:58 1653449638 80.1000 2022-05-25 03:32:58 1653449578 80.3000 2022-05-25 03:31:58 1653449518 80.1000 2022-05-25 03:30:59 1653449459 79.8000 2022-05-25 03:29:58 1653449398 80.1000 2022-05-25 03:28:58 1653449338 80.0000 2022-05-25 03:27:58 1653449278 79.6000 2022-05-25 03:26:58 1653449218 79.6000 2022-05-25 03:25:59 1653449159 79.5000 2022-05-25 03:24:58 1653449098 79.4000 2022-05-25 03:23:58 1653449038 78.7000 2022-05-25 03:22:58 1653448978 78.3000 2022-05-25 03:21:59 1653448919 78.0000 2022-05-25 03:20:58 1653448858 77.9000 2022-05-25 03:19:58 1653448798 77.3000 2022-05-25 03:18:58 1653448738 76.6000 2022-05-25 03:17:58 1653448678 75.3000 2022-05-25 03:16:59 1653448619 73.8000 2022-05-25 03:15:58 1653448558 74.0000 2022-05-25 03:14:58 1653448498 73.9000 2022-05-25 03:13:58 1653448438 73.8000 2022-05-25 03:12:58 1653448378 74.0000 2022-05-25 03:11:59 1653448319 73.8000 2022-05-25 03:10:58 1653448258 73.2000 2022-05-25 03:09:58 1653448198 72.3000 2022-05-25 03:08:58 1653448138 71.7000 2022-05-25 03:07:58 1653448078 71.5000 2022-05-25 03:06:59 1653448019 71.1000 2022-05-25 03:05:58 1653447958 70.9000 2022-05-25 03:04:58 1653447898 71.6000 2022-05-25 03:03:58 1653447838 72.0000 2022-05-25 03:02:59 1653447779 72.1000 2022-05-25 03:01:58 1653447718 72.5000 2022-05-25 03:00:58 1653447658 72.6000 2022-05-25 02:59:58 1653447598 72.8000 2022-05-25 02:58:58 1653447538 72.8000 2022-05-25 02:57:59 1653447479 72.8000 2022-05-25 02:56:58 1653447418 73.0000 2022-05-25 02:55:58 1653447358 72.7000 2022-05-25 02:54:58 1653447298 72.5000 2022-05-25 02:53:58 1653447238 72.4000 2022-05-25 02:52:59 1653447179 71.7000 2022-05-25 02:51:58 1653447118 71.2000 2022-05-25 02:50:58 1653447058 70.8000 2022-05-25 02:49:58 1653446998 70.5000 2022-05-25 02:48:58 1653446938 70.4000 2022-05-25 02:47:59 1653446879 70.1000 2022-05-25 02:46:58 1653446818 69.9000 2022-05-25 02:45:58 1653446758 70.8000 2022-05-25 02:44:58 1653446698 70.9000 2022-05-25 02:43:59 1653446639 70.5000 2022-05-25 02:42:58 1653446578 70.6000 2022-05-25 02:41:58 1653446518 71.1000 2022-05-25 02:40:58 1653446458 71.4000 2022-05-25 02:39:58 1653446398 71.1000 2022-05-25 02:38:59 1653446339 71.9000 2022-05-25 02:37:58 1653446278 72.3000 2022-05-25 02:36:58 1653446218 72.5000 2022-05-25 02:35:58 1653446158 72.4000 2022-05-25 02:34:58 1653446098 72.8000 2022-05-25 02:33:59 1653446039 73.1000 2022-05-25 02:32:58 1653445978 72.6000 2022-05-25 02:31:58 1653445918 72.1000 2022-05-25 02:30:58 1653445858 71.4000 2022-05-25 02:29:59 1653445799 70.6000 2022-05-25 02:28:58 1653445738 70.4000 2022-05-25 02:27:58 1653445678 70.2000 2022-05-25 02:26:58 1653445618 69.6000 2022-05-25 02:25:58 1653445558 69.3000 2022-05-25 02:24:59 1653445499 68.7000 2022-05-25 02:23:58 1653445438 68.2000 2022-05-25 02:22:58 1653445378 68.2000 2022-05-25 02:21:58 1653445318 68.2000 2022-05-25 02:20:58 1653445258 68.5000 2022-05-25 02:19:59 1653445199 68.7000 2022-05-25 02:18:58 1653445138 68.1000 2022-05-25 02:17:58 1653445078 68.2000 2022-05-25 02:16:58 1653445018 68.9000 2022-05-25 02:15:59 1653444959 68.7000 2022-05-25 02:14:58 1653444898 68.6000 2022-05-25 02:13:58 1653444838 68.2000 2022-05-25 02:12:58 1653444778 68.1000 2022-05-25 02:11:58 1653444718 68.0000 2022-05-25 02:10:59 1653444659 67.7000 2022-05-25 02:09:58 1653444598 67.5000 2022-05-25 02:08:58 1653444538 67.2000 2022-05-25 02:07:58 1653444478 67.0000 2022-05-25 02:06:58 1653444418 66.5000 2022-05-25 02:05:59 1653444359 66.1000 2022-05-25 02:04:58 1653444298 65.9000 2022-05-25 02:03:58 1653444238 65.7000 2022-05-25 02:02:58 1653444178 65.9000 2022-05-25 02:01:59 1653444119 65.8000 2022-05-25 02:00:58 1653444058 65.9000 2022-05-25 01:59:58 1653443998 65.7000 2022-05-25 01:58:58 1653443938 65.5000 2022-05-25 01:57:58 1653443878 65.5000 2022-05-25 01:56:59 1653443819 65.5000 2022-05-25 01:55:58 1653443758 65.4000 2022-05-25 01:54:58 1653443698 65.4000 2022-05-25 01:53:58 1653443638 65.2000 2022-05-25 01:52:58 1653443578 65.0000 2022-05-25 01:51:59 1653443519 64.8000 2022-05-25 01:50:58 1653443458 64.2000 2022-05-25 01:49:58 1653443398 64.0000 2022-05-25 01:48:58 1653443338 64.0000 2022-05-25 01:47:59 1653443279 63.9000 2022-05-25 01:46:58 1653443218 63.9000 2022-05-25 01:45:58 1653443158 63.7000 2022-05-25 01:44:58 1653443098 63.3000 2022-05-25 01:43:58 1653443038 63.3000 2022-05-25 01:42:59 1653442979 63.8000 2022-05-25 01:41:58 1653442918 63.9000 2022-05-25 01:40:58 1653442858 64.7000 2022-05-25 01:39:58 1653442798 65.3000 2022-05-25 01:38:58 1653442738 66.0000 2022-05-25 01:37:59 1653442679 66.4000 2022-05-25 01:36:58 1653442618 67.0000 2022-05-25 01:35:58 1653442558 66.9000 2022-05-25 01:34:58 1653442498 67.0000 2022-05-25 01:33:58 1653442438 67.1000 2022-05-25 01:32:59 1653442379 67.3000 2022-05-25 01:31:58 1653442318 67.4000 2022-05-25 01:30:58 1653442258 67.4000 2022-05-25 01:29:58 1653442198 67.6000 2022-05-25 01:28:59 1653442139 67.7000 2022-05-25 01:27:58 1653442078 67.5000 2022-05-25 01:26:58 1653442018 67.3000 2022-05-25 01:25:58 1653441958 67.5000 2022-05-25 01:24:58 1653441898 67.5000 2022-05-25 01:23:59 1653441839 67.6000 2022-05-25 01:22:58 1653441778 67.9000 2022-05-25 01:21:58 1653441718 68.0000 2022-05-25 01:20:58 1653441658 67.4000 2022-05-25 01:19:58 1653441598 66.7000 2022-05-25 01:18:59 1653441539 66.2000 2022-05-25 01:17:58 1653441478 65.8000 2022-05-25 01:16:58 1653441418 65.2000 2022-05-25 01:15:58 1653441358 65.4000 2022-05-25 01:14:58 1653441298 65.8000 2022-05-25 01:13:59 1653441239 66.2000 2022-05-25 01:12:58 1653441178 66.9000 2022-05-25 01:11:58 1653441118 66.7000 2022-05-25 01:10:58 1653441058 66.0000 2022-05-25 01:09:59 1653440999 65.7000 2022-05-25 01:08:58 1653440938 65.9000 2022-05-25 01:07:58 1653440878 65.5000 2022-05-25 01:06:58 1653440818 65.6000 2022-05-25 01:05:58 1653440758 65.2000 2022-05-25 01:04:59 1653440699 65.1000 2022-05-25 01:03:58 1653440638 65.2000 2022-05-25 01:02:58 1653440578 65.2000 2022-05-25 01:01:58 1653440518 65.1000 2022-05-25 01:00:58 1653440458 64.7000 2022-05-25 00:59:59 1653440399 65.1000 2022-05-25 00:58:58 1653440338 65.2000 2022-05-25 00:57:58 1653440278 65.4000 2022-05-25 00:56:58 1653440218 65.4000 2022-05-25 00:55:58 1653440158 66.0000 2022-05-25 00:54:59 1653440099 65.7000 2022-05-25 00:53:58 1653440038 65.9000 2022-05-25 00:52:58 1653439978 65.8000 2022-05-25 00:51:58 1653439918 65.5000 2022-05-25 00:50:59 1653439859 65.5000 2022-05-25 00:49:58 1653439798 65.3000 2022-05-25 00:48:58 1653439738 65.2000 2022-05-25 00:47:58 1653439678 65.6000 2022-05-25 00:46:58 1653439618 65.4000 2022-05-25 00:45:59 1653439559 65.3000 2022-05-25 00:44:58 1653439498 63.9000 2022-05-25 00:43:58 1653439438 62.9000 2022-05-25 00:42:58 1653439378 63.0000 2022-05-25 00:41:58 1653439318 63.5000 2022-05-25 00:40:59 1653439259 63.9000 2022-05-25 00:39:58 1653439198 64.1000 2022-05-25 00:38:58 1653439138 64.2000 2022-05-25 00:37:58 1653439078 64.2000 2022-05-25 00:36:59 1653439019 64.3000 2022-05-25 00:35:58 1653438958 64.1000 2022-05-25 00:34:58 1653438898 64.0000 2022-05-25 00:33:58 1653438838 63.8000 2022-05-25 00:32:58 1653438778 63.8000 2022-05-25 00:31:59 1653438719 63.7000 2022-05-25 00:30:58 1653438658 63.8000 2022-05-25 00:29:58 1653438598 63.9000 2022-05-25 00:28:58 1653438538 63.9000 2022-05-25 00:27:58 1653438478 64.1000 2022-05-25 00:26:59 1653438419 64.2000 2022-05-25 00:25:58 1653438358 64.7000 2022-05-25 00:24:58 1653438298 64.9000 2022-05-25 00:23:58 1653438238 65.3000 2022-05-25 00:22:58 1653438178 65.8000 2022-05-25 00:21:59 1653438119 66.1000 2022-05-25 00:20:58 1653438058 66.7000 2022-05-25 00:19:58 1653437998 67.2000 2022-05-25 00:18:58 1653437938 67.6000 2022-05-25 00:17:59 1653437879 67.8000 2022-05-25 00:16:58 1653437818 68.3000 2022-05-25 00:15:58 1653437758 68.5000 2022-05-25 00:14:58 1653437698 68.9000 2022-05-25 00:13:58 1653437638 69.1000 2022-05-25 00:12:59 1653437579 69.2000 2022-05-25 00:11:58 1653437518 69.2000 2022-05-25 00:10:58 1653437458 69.2000 2022-05-25 00:09:58 1653437398 69.0000 2022-05-25 00:08:58 1653437338 68.8000 2022-05-25 00:07:59 1653437279 68.6000 2022-05-25 00:06:58 1653437218 68.3000 2022-05-25 00:05:58 1653437158 68.0000 2022-05-25 00:04:58 1653437098 67.8000 2022-05-25 00:03:58 1653437038 67.7000 2022-05-25 00:02:59 1653436979 67.3000 2022-05-25 00:01:59 1653436919 66.9000 2022-05-25 00:00:58 1653436858 66.5000