#Date Unixtime Value #------------------------------------------------- 2022-05-24 23:59:58 1653436798 66.1000 2022-05-24 23:58:58 1653436738 65.6000 2022-05-24 23:57:58 1653436678 65.3000 2022-05-24 23:56:59 1653436619 65.1000 2022-05-24 23:55:58 1653436558 65.1000 2022-05-24 23:54:58 1653436498 65.1000 2022-05-24 23:53:58 1653436438 65.0000 2022-05-24 23:52:58 1653436378 64.9000 2022-05-24 23:51:59 1653436319 64.8000 2022-05-24 23:50:58 1653436258 64.7000 2022-05-24 23:49:58 1653436198 64.6000 2022-05-24 23:48:58 1653436138 64.8000 2022-05-24 23:47:58 1653436078 64.9000 2022-05-24 23:46:59 1653436019 64.9000 2022-05-24 23:45:58 1653435958 64.7000 2022-05-24 23:44:58 1653435898 63.9000 2022-05-24 23:43:58 1653435838 63.2000 2022-05-24 23:42:59 1653435779 63.2000 2022-05-24 23:41:58 1653435718 63.5000 2022-05-24 23:40:58 1653435658 64.1000 2022-05-24 23:39:58 1653435598 64.1000 2022-05-24 23:38:58 1653435538 64.4000 2022-05-24 23:37:59 1653435479 64.4000 2022-05-24 23:36:58 1653435418 65.0000 2022-05-24 23:35:58 1653435358 65.1000 2022-05-24 23:34:58 1653435298 65.3000 2022-05-24 23:33:58 1653435238 65.6000 2022-05-24 23:32:59 1653435179 65.7000 2022-05-24 23:31:58 1653435118 65.5000 2022-05-24 23:30:58 1653435058 65.3000 2022-05-24 23:29:58 1653434998 65.3000 2022-05-24 23:28:58 1653434938 66.4000 2022-05-24 23:27:59 1653434879 66.3000 2022-05-24 23:26:58 1653434818 66.7000 2022-05-24 23:25:58 1653434758 67.0000 2022-05-24 23:24:58 1653434698 66.6000 2022-05-24 23:23:59 1653434639 66.7000 2022-05-24 23:22:58 1653434578 66.6000 2022-05-24 23:21:58 1653434518 66.3000 2022-05-24 23:20:58 1653434458 66.7000 2022-05-24 23:19:58 1653434398 66.6000 2022-05-24 23:18:59 1653434339 66.7000 2022-05-24 23:17:58 1653434278 66.7000 2022-05-24 23:16:58 1653434218 66.9000 2022-05-24 23:15:58 1653434158 66.6000 2022-05-24 23:14:58 1653434098 67.0000 2022-05-24 23:13:59 1653434039 66.9000 2022-05-24 23:12:58 1653433978 67.5000 2022-05-24 23:11:58 1653433918 67.7000 2022-05-24 23:10:58 1653433858 67.6000 2022-05-24 23:09:58 1653433798 68.0000 2022-05-24 23:08:59 1653433739 67.9000 2022-05-24 23:07:58 1653433678 68.1000 2022-05-24 23:06:58 1653433618 68.2000 2022-05-24 23:05:58 1653433558 68.4000 2022-05-24 23:04:59 1653433499 68.7000 2022-05-24 23:03:58 1653433438 68.9000 2022-05-24 23:02:58 1653433378 68.7000 2022-05-24 23:01:58 1653433318 68.8000 2022-05-24 23:00:58 1653433258 68.9000 2022-05-24 22:59:59 1653433199 69.1000 2022-05-24 22:58:58 1653433138 69.5000 2022-05-24 22:57:58 1653433078 69.4000 2022-05-24 22:56:58 1653433018 69.2000 2022-05-24 22:55:58 1653432958 69.1000 2022-05-24 22:54:59 1653432899 68.8000 2022-05-24 22:53:58 1653432838 68.8000 2022-05-24 22:52:58 1653432778 68.1000 2022-05-24 22:51:58 1653432718 67.5000 2022-05-24 22:50:59 1653432659 67.5000 2022-05-24 22:49:58 1653432598 67.8000 2022-05-24 22:48:58 1653432538 67.4000 2022-05-24 22:47:58 1653432478 67.0000 2022-05-24 22:46:58 1653432418 67.0000 2022-05-24 22:45:59 1653432359 66.9000 2022-05-24 22:44:58 1653432298 66.9000 2022-05-24 22:43:58 1653432238 67.6000 2022-05-24 22:42:58 1653432178 67.8000 2022-05-24 22:41:58 1653432118 68.0000 2022-05-24 22:40:59 1653432059 68.4000 2022-05-24 22:39:58 1653431998 68.6000 2022-05-24 22:38:58 1653431938 68.9000 2022-05-24 22:37:58 1653431878 69.3000 2022-05-24 22:36:58 1653431818 69.4000 2022-05-24 22:35:59 1653431759 69.7000 2022-05-24 22:34:58 1653431698 70.0000 2022-05-24 22:33:58 1653431638 70.2000 2022-05-24 22:32:58 1653431578 70.2000 2022-05-24 22:31:59 1653431519 70.2000 2022-05-24 22:30:58 1653431458 70.0000 2022-05-24 22:29:58 1653431398 69.9000 2022-05-24 22:28:58 1653431338 69.5000 2022-05-24 22:27:58 1653431278 68.9000 2022-05-24 22:26:59 1653431219 68.2000 2022-05-24 22:25:58 1653431158 67.4000 2022-05-24 22:24:58 1653431098 66.6000 2022-05-24 22:23:58 1653431038 66.9000 2022-05-24 22:22:58 1653430978 66.4000 2022-05-24 22:21:59 1653430919 66.2000 2022-05-24 22:20:58 1653430858 66.1000 2022-05-24 22:19:58 1653430798 66.0000 2022-05-24 22:18:58 1653430738 66.0000 2022-05-24 22:17:58 1653430678 65.9000 2022-05-24 22:16:59 1653430619 66.1000 2022-05-24 22:15:58 1653430558 66.0000 2022-05-24 22:14:58 1653430498 66.0000 2022-05-24 22:13:58 1653430438 65.9000 2022-05-24 22:12:59 1653430379 65.8000 2022-05-24 22:11:58 1653430318 65.8000 2022-05-24 22:10:58 1653430258 65.7000 2022-05-24 22:09:58 1653430198 65.6000 2022-05-24 22:08:58 1653430138 65.3000 2022-05-24 22:07:59 1653430079 65.3000 2022-05-24 22:06:58 1653430018 65.5000 2022-05-24 22:05:58 1653429958 65.3000 2022-05-24 22:04:58 1653429898 65.2000 2022-05-24 22:03:58 1653429838 65.2000 2022-05-24 22:02:59 1653429779 65.2000 2022-05-24 22:01:58 1653429718 65.4000 2022-05-24 22:00:58 1653429658 65.3000 2022-05-24 21:59:58 1653429598 65.3000 2022-05-24 21:58:59 1653429539 65.6000 2022-05-24 21:57:58 1653429478 65.8000 2022-05-24 21:56:58 1653429418 66.1000 2022-05-24 21:55:58 1653429358 66.2000 2022-05-24 21:54:58 1653429298 66.3000 2022-05-24 21:53:59 1653429239 66.1000 2022-05-24 21:52:58 1653429178 66.0000 2022-05-24 21:51:58 1653429118 66.0000 2022-05-24 21:50:58 1653429058 65.6000 2022-05-24 21:49:58 1653428998 65.6000 2022-05-24 21:48:59 1653428939 65.4000 2022-05-24 21:47:58 1653428878 65.4000 2022-05-24 21:46:58 1653428818 65.2000 2022-05-24 21:45:58 1653428758 65.1000 2022-05-24 21:44:59 1653428699 65.0000 2022-05-24 21:43:58 1653428638 64.9000 2022-05-24 21:42:58 1653428578 64.8000 2022-05-24 21:41:58 1653428518 64.8000 2022-05-24 21:40:58 1653428458 64.7000 2022-05-24 21:39:59 1653428399 64.5000 2022-05-24 21:38:58 1653428338 64.5000 2022-05-24 21:37:58 1653428278 64.2000 2022-05-24 21:36:58 1653428218 64.0000 2022-05-24 21:35:58 1653428158 63.8000 2022-05-24 21:34:59 1653428099 63.8000 2022-05-24 21:33:58 1653428038 63.7000 2022-05-24 21:32:58 1653427978 63.7000 2022-05-24 21:31:58 1653427918 63.9000 2022-05-24 21:30:58 1653427858 63.9000 2022-05-24 21:29:59 1653427799 63.7000 2022-05-24 21:28:58 1653427738 63.8000 2022-05-24 21:27:58 1653427678 63.9000 2022-05-24 21:26:58 1653427618 63.8000 2022-05-24 21:25:58 1653427558 63.7000 2022-05-24 21:24:59 1653427499 63.9000 2022-05-24 21:23:58 1653427438 64.1000 2022-05-24 21:22:58 1653427378 64.4000 2022-05-24 21:21:58 1653427318 64.2000 2022-05-24 21:20:59 1653427259 64.0000 2022-05-24 21:19:58 1653427198 63.7000 2022-05-24 21:18:58 1653427138 63.3000 2022-05-24 21:17:58 1653427078 63.5000 2022-05-24 21:16:58 1653427018 63.6000 2022-05-24 21:15:59 1653426959 63.6000 2022-05-24 21:14:58 1653426898 63.7000 2022-05-24 21:13:58 1653426838 63.6000 2022-05-24 21:12:58 1653426778 63.6000 2022-05-24 21:11:58 1653426718 63.6000 2022-05-24 21:10:59 1653426659 63.5000 2022-05-24 21:09:58 1653426598 63.4000 2022-05-24 21:08:58 1653426538 63.3000 2022-05-24 21:07:58 1653426478 63.2000 2022-05-24 21:06:58 1653426418 63.2000 2022-05-24 21:05:59 1653426359 63.2000 2022-05-24 21:04:58 1653426298 63.2000 2022-05-24 21:03:58 1653426238 63.1000 2022-05-24 21:02:58 1653426178 63.0000 2022-05-24 21:01:58 1653426118 62.9000 2022-05-24 21:00:59 1653426059 62.8000 2022-05-24 20:59:58 1653425998 62.6000 2022-05-24 20:58:58 1653425938 62.4000 2022-05-24 20:57:58 1653425878 62.1000 2022-05-24 20:56:59 1653425819 62.1000 2022-05-24 20:55:58 1653425758 62.2000 2022-05-24 20:54:58 1653425698 62.1000 2022-05-24 20:53:58 1653425638 62.0000 2022-05-24 20:52:58 1653425578 62.1000 2022-05-24 20:51:59 1653425519 61.9000 2022-05-24 20:50:58 1653425458 61.9000 2022-05-24 20:49:58 1653425398 61.8000 2022-05-24 20:48:58 1653425338 61.8000 2022-05-24 20:47:58 1653425278 61.6000 2022-05-24 20:46:59 1653425219 61.5000 2022-05-24 20:45:58 1653425158 61.5000 2022-05-24 20:44:58 1653425098 61.5000 2022-05-24 20:43:58 1653425038 61.6000 2022-05-24 20:42:58 1653424978 61.5000 2022-05-24 20:41:59 1653424919 61.7000 2022-05-24 20:40:58 1653424858 62.0000 2022-05-24 20:39:58 1653424798 61.7000 2022-05-24 20:38:58 1653424738 61.6000 2022-05-24 20:37:59 1653424679 61.2000 2022-05-24 20:36:58 1653424618 61.4000 2022-05-24 20:35:58 1653424558 61.3000 2022-05-24 20:34:58 1653424498 61.1000 2022-05-24 20:33:58 1653424438 60.9000 2022-05-24 20:32:59 1653424379 60.9000 2022-05-24 20:31:58 1653424318 60.9000 2022-05-24 20:30:58 1653424258 60.7000 2022-05-24 20:29:58 1653424198 61.0000 2022-05-24 20:28:59 1653424139 60.8000 2022-05-24 20:27:58 1653424078 61.5000 2022-05-24 20:26:58 1653424018 61.3000 2022-05-24 20:25:58 1653423958 61.2000 2022-05-24 20:24:58 1653423898 61.3000 2022-05-24 20:23:59 1653423839 61.3000 2022-05-24 20:22:58 1653423778 61.0000 2022-05-24 20:21:58 1653423718 61.0000 2022-05-24 20:20:58 1653423658 61.0000 2022-05-24 20:19:58 1653423598 60.9000 2022-05-24 20:18:59 1653423539 60.8000 2022-05-24 20:17:58 1653423478 61.1000 2022-05-24 20:16:58 1653423418 61.3000 2022-05-24 20:15:58 1653423358 61.3000 2022-05-24 20:14:58 1653423298 61.4000 2022-05-24 20:13:59 1653423239 61.5000 2022-05-24 20:12:58 1653423178 61.7000 2022-05-24 20:11:58 1653423118 62.1000 2022-05-24 20:10:58 1653423058 62.2000 2022-05-24 20:09:58 1653422998 61.8000 2022-05-24 20:08:59 1653422939 61.7000 2022-05-24 20:07:58 1653422878 61.6000 2022-05-24 20:06:58 1653422818 60.8000 2022-05-24 20:05:58 1653422758 59.9000 2022-05-24 20:04:59 1653422699 59.4000 2022-05-24 20:03:58 1653422638 58.9000 2022-05-24 20:02:58 1653422578 59.0000 2022-05-24 20:01:58 1653422518 58.9000 2022-05-24 20:00:58 1653422458 58.7000 2022-05-24 19:59:59 1653422399 58.3000 2022-05-24 19:58:58 1653422338 57.8000 2022-05-24 19:57:58 1653422278 58.2000 2022-05-24 19:56:58 1653422218 58.3000 2022-05-24 19:55:58 1653422158 57.8000 2022-05-24 19:54:59 1653422099 58.7000 2022-05-24 19:53:58 1653422038 58.4000 2022-05-24 19:52:58 1653421978 58.6000 2022-05-24 19:51:58 1653421918 59.1000 2022-05-24 19:50:59 1653421859 58.4000 2022-05-24 19:49:58 1653421798 57.7000 2022-05-24 19:48:58 1653421738 57.6000 2022-05-24 19:47:58 1653421678 58.0000 2022-05-24 19:46:58 1653421618 58.4000 2022-05-24 19:45:59 1653421559 57.6000 2022-05-24 19:44:58 1653421498 57.1000 2022-05-24 19:43:58 1653421438 56.5000 2022-05-24 19:42:58 1653421378 56.6000 2022-05-24 19:41:58 1653421318 56.3000 2022-05-24 19:40:59 1653421259 56.2000 2022-05-24 19:39:58 1653421198 56.3000 2022-05-24 19:38:58 1653421138 57.4000 2022-05-24 19:37:58 1653421078 57.3000 2022-05-24 19:36:58 1653421018 57.2000 2022-05-24 19:35:59 1653420959 56.9000 2022-05-24 19:34:58 1653420898 56.8000 2022-05-24 19:33:58 1653420838 56.9000 2022-05-24 19:32:58 1653420778 57.6000 2022-05-24 19:31:59 1653420719 57.8000 2022-05-24 19:30:58 1653420658 57.8000 2022-05-24 19:29:58 1653420598 58.4000 2022-05-24 19:28:58 1653420538 58.6000 2022-05-24 19:27:58 1653420478 58.4000 2022-05-24 19:26:59 1653420419 58.6000 2022-05-24 19:25:58 1653420358 58.2000 2022-05-24 19:24:58 1653420298 58.5000 2022-05-24 19:23:58 1653420238 58.2000 2022-05-24 19:22:58 1653420178 58.0000 2022-05-24 19:21:59 1653420119 58.2000 2022-05-24 19:20:58 1653420058 58.2000 2022-05-24 19:19:58 1653419998 58.1000 2022-05-24 19:18:58 1653419938 58.3000 2022-05-24 19:17:59 1653419879 58.2000 2022-05-24 19:16:58 1653419818 58.0000 2022-05-24 19:15:58 1653419758 57.8000 2022-05-24 19:14:58 1653419698 58.1000 2022-05-24 19:13:58 1653419638 58.1000 2022-05-24 19:12:59 1653419579 58.4000 2022-05-24 19:11:58 1653419518 58.3000 2022-05-24 19:10:58 1653419458 58.2000 2022-05-24 19:09:58 1653419398 58.5000 2022-05-24 19:08:58 1653419338 58.6000 2022-05-24 19:07:59 1653419279 58.3000 2022-05-24 19:06:58 1653419218 57.4000 2022-05-24 19:05:58 1653419158 57.0000 2022-05-24 19:04:58 1653419098 57.0000 2022-05-24 19:03:58 1653419038 56.7000 2022-05-24 19:02:59 1653418979 56.5000 2022-05-24 19:01:58 1653418918 56.4000 2022-05-24 19:00:58 1653418858 56.5000 2022-05-24 18:59:58 1653418798 56.4000 2022-05-24 18:58:59 1653418739 56.3000 2022-05-24 18:57:58 1653418678 56.2000 2022-05-24 18:56:58 1653418618 56.2000 2022-05-24 18:55:58 1653418558 56.1000 2022-05-24 18:54:58 1653418498 55.8000 2022-05-24 18:53:59 1653418439 56.0000 2022-05-24 18:52:58 1653418378 56.1000 2022-05-24 18:51:58 1653418318 56.7000 2022-05-24 18:50:58 1653418258 56.7000 2022-05-24 18:49:58 1653418198 56.4000 2022-05-24 18:48:59 1653418139 56.9000 2022-05-24 18:47:58 1653418078 57.0000 2022-05-24 18:46:58 1653418018 56.7000 2022-05-24 18:45:58 1653417958 56.6000 2022-05-24 18:44:59 1653417899 56.5000 2022-05-24 18:43:58 1653417838 56.2000 2022-05-24 18:42:58 1653417778 57.0000 2022-05-24 18:41:58 1653417718 57.1000 2022-05-24 18:40:58 1653417658 56.7000 2022-05-24 18:39:59 1653417599 56.3000 2022-05-24 18:38:58 1653417538 56.4000 2022-05-24 18:37:58 1653417478 56.2000 2022-05-24 18:36:58 1653417418 56.3000 2022-05-24 18:35:58 1653417358 56.7000 2022-05-24 18:34:59 1653417299 56.4000 2022-05-24 18:33:58 1653417238 56.6000 2022-05-24 18:32:58 1653417178 56.5000 2022-05-24 18:31:58 1653417118 56.4000 2022-05-24 18:30:58 1653417058 55.9000 2022-05-24 18:29:59 1653416999 56.0000 2022-05-24 18:28:58 1653416938 55.9000 2022-05-24 18:27:58 1653416878 55.8000 2022-05-24 18:26:58 1653416818 55.4000 2022-05-24 18:25:59 1653416759 55.9000 2022-05-24 18:24:58 1653416698 56.2000 2022-05-24 18:23:58 1653416638 56.3000 2022-05-24 18:22:58 1653416578 56.3000 2022-05-24 18:21:58 1653416518 55.5000 2022-05-24 18:20:59 1653416459 55.2000 2022-05-24 18:19:58 1653416398 55.2000 2022-05-24 18:18:58 1653416338 54.9000 2022-05-24 18:17:58 1653416278 54.7000 2022-05-24 18:16:58 1653416218 55.0000 2022-05-24 18:15:59 1653416159 54.9000 2022-05-24 18:14:58 1653416098 54.5000 2022-05-24 18:13:58 1653416038 54.8000 2022-05-24 18:12:58 1653415978 54.2000 2022-05-24 18:11:59 1653415919 54.7000 2022-05-24 18:10:58 1653415858 54.8000 2022-05-24 18:09:58 1653415798 55.0000 2022-05-24 18:08:58 1653415738 55.1000 2022-05-24 18:07:58 1653415678 54.8000 2022-05-24 18:06:59 1653415619 55.5000 2022-05-24 18:05:58 1653415558 56.5000 2022-05-24 18:04:58 1653415498 55.9000 2022-05-24 18:03:58 1653415438 55.4000 2022-05-24 18:02:58 1653415378 55.4000 2022-05-24 18:01:59 1653415319 56.6000 2022-05-24 18:00:58 1653415258 55.5000 2022-05-24 17:59:58 1653415198 53.6000 2022-05-24 17:58:58 1653415138 54.6000 2022-05-24 17:57:59 1653415079 54.9000 2022-05-24 17:56:58 1653415018 54.8000 2022-05-24 17:55:58 1653414958 55.0000 2022-05-24 17:54:58 1653414898 55.1000 2022-05-24 17:53:58 1653414838 56.3000 2022-05-24 17:52:59 1653414779 56.2000 2022-05-24 17:51:58 1653414718 55.7000 2022-05-24 17:50:58 1653414658 55.9000 2022-05-24 17:49:58 1653414598 55.4000 2022-05-24 17:48:58 1653414538 55.9000 2022-05-24 17:47:59 1653414479 55.4000 2022-05-24 17:46:58 1653414418 55.0000 2022-05-24 17:45:58 1653414358 55.1000 2022-05-24 17:44:58 1653414298 55.2000 2022-05-24 17:43:59 1653414239 55.1000 2022-05-24 17:42:58 1653414178 54.8000 2022-05-24 17:41:58 1653414118 55.4000 2022-05-24 17:40:58 1653414058 55.4000 2022-05-24 17:39:58 1653413998 55.5000 2022-05-24 17:38:59 1653413939 55.5000 2022-05-24 17:37:58 1653413878 55.5000 2022-05-24 17:36:58 1653413818 55.4000 2022-05-24 17:35:58 1653413758 55.3000 2022-05-24 17:34:58 1653413698 55.5000 2022-05-24 17:33:59 1653413639 55.1000 2022-05-24 17:32:58 1653413578 54.9000 2022-05-24 17:31:58 1653413518 54.7000 2022-05-24 17:30:58 1653413458 54.4000 2022-05-24 17:29:59 1653413399 54.4000 2022-05-24 17:28:58 1653413338 54.3000 2022-05-24 17:27:58 1653413278 53.6000 2022-05-24 17:26:58 1653413218 53.4000 2022-05-24 17:25:58 1653413158 52.9000 2022-05-24 17:24:59 1653413099 52.3000 2022-05-24 17:23:58 1653413038 52.2000 2022-05-24 17:22:58 1653412978 52.0000 2022-05-24 17:21:58 1653412918 51.2000 2022-05-24 17:20:58 1653412858 50.9000 2022-05-24 17:19:59 1653412799 50.9000 2022-05-24 17:18:58 1653412738 50.4000 2022-05-24 17:17:58 1653412678 50.4000 2022-05-24 17:16:58 1653412618 50.3000 2022-05-24 17:15:58 1653412558 50.6000 2022-05-24 17:14:59 1653412499 50.9000 2022-05-24 17:13:58 1653412438 50.9000 2022-05-24 17:12:58 1653412378 50.7000 2022-05-24 17:11:58 1653412318 50.7000 2022-05-24 17:10:58 1653412258 50.6000 2022-05-24 17:09:59 1653412199 50.0000 2022-05-24 17:08:58 1653412138 50.2000 2022-05-24 17:07:58 1653412078 49.4000 2022-05-24 17:06:58 1653412018 49.8000 2022-05-24 17:05:59 1653411959 50.0000 2022-05-24 17:04:58 1653411898 48.6000 2022-05-24 17:03:58 1653411838 51.2000 2022-05-24 17:02:58 1653411778 50.6000 2022-05-24 17:01:58 1653411718 51.1000 2022-05-24 17:00:59 1653411659 50.9000 2022-05-24 16:59:58 1653411598 50.4000 2022-05-24 16:58:58 1653411538 50.6000 2022-05-24 16:57:58 1653411478 50.5000 2022-05-24 16:56:58 1653411418 49.8000 2022-05-24 16:55:59 1653411359 50.3000 2022-05-24 16:54:58 1653411298 50.1000 2022-05-24 16:53:58 1653411238 50.3000 2022-05-24 16:52:58 1653411178 49.4000 2022-05-24 16:51:59 1653411119 49.4000 2022-05-24 16:50:58 1653411058 48.8000 2022-05-24 16:49:58 1653410998 48.5000 2022-05-24 16:48:58 1653410938 49.0000 2022-05-24 16:47:58 1653410878 48.7000 2022-05-24 16:46:59 1653410819 48.8000 2022-05-24 16:45:58 1653410758 49.6000 2022-05-24 16:44:58 1653410698 49.4000 2022-05-24 16:43:58 1653410638 48.8000 2022-05-24 16:42:58 1653410578 49.4000 2022-05-24 16:41:59 1653410519 49.3000 2022-05-24 16:40:58 1653410458 49.5000 2022-05-24 16:39:58 1653410398 49.8000 2022-05-24 16:38:58 1653410338 49.5000 2022-05-24 16:37:59 1653410279 49.2000 2022-05-24 16:36:58 1653410218 49.5000 2022-05-24 16:35:58 1653410158 50.1000 2022-05-24 16:34:58 1653410098 49.5000 2022-05-24 16:33:58 1653410038 49.8000 2022-05-24 16:32:59 1653409979 51.5000 2022-05-24 16:31:58 1653409918 49.5000 2022-05-24 16:30:58 1653409858 50.6000 2022-05-24 16:29:58 1653409798 50.5000 2022-05-24 16:28:58 1653409738 52.2000 2022-05-24 16:27:59 1653409679 50.4000 2022-05-24 16:26:58 1653409618 49.8000 2022-05-24 16:25:58 1653409558 50.1000 2022-05-24 16:24:58 1653409498 49.8000 2022-05-24 16:23:58 1653409438 49.8000 2022-05-24 16:22:59 1653409379 50.4000 2022-05-24 16:21:58 1653409318 50.6000 2022-05-24 16:20:58 1653409258 50.2000 2022-05-24 16:19:58 1653409198 49.4000 2022-05-24 16:18:59 1653409139 50.6000 2022-05-24 16:17:58 1653409078 50.4000 2022-05-24 16:16:58 1653409018 49.8000 2022-05-24 16:15:58 1653408958 50.0000 2022-05-24 16:14:58 1653408898 50.2000 2022-05-24 16:13:59 1653408839 49.7000 2022-05-24 16:12:58 1653408778 48.5000 2022-05-24 16:11:58 1653408718 49.9000 2022-05-24 16:10:58 1653408658 50.1000 2022-05-24 16:09:58 1653408598 50.3000 2022-05-24 16:08:59 1653408539 49.3000 2022-05-24 16:07:58 1653408478 49.4000 2022-05-24 16:06:58 1653408418 51.6000 2022-05-24 16:05:58 1653408358 49.5000 2022-05-24 16:04:59 1653408299 49.7000 2022-05-24 16:03:58 1653408238 48.5000 2022-05-24 16:02:58 1653408178 48.6000 2022-05-24 16:01:58 1653408118 48.3000 2022-05-24 16:00:58 1653408058 50.5000 2022-05-24 15:59:59 1653407999 49.8000 2022-05-24 15:58:58 1653407938 49.6000 2022-05-24 15:57:58 1653407878 49.8000 2022-05-24 15:56:58 1653407818 49.4000 2022-05-24 15:55:58 1653407758 50.5000 2022-05-24 15:54:59 1653407699 49.2000 2022-05-24 15:53:58 1653407638 49.5000 2022-05-24 15:52:58 1653407578 48.7000 2022-05-24 15:51:58 1653407518 49.8000 2022-05-24 15:50:58 1653407458 48.2000 2022-05-24 15:49:59 1653407399 51.5000 2022-05-24 15:48:58 1653407338 51.1000 2022-05-24 15:47:58 1653407278 49.9000 2022-05-24 15:46:58 1653407218 50.3000 2022-05-24 15:45:59 1653407159 49.5000 2022-05-24 15:44:58 1653407098 49.2000 2022-05-24 15:43:58 1653407038 50.1000 2022-05-24 15:42:58 1653406978 49.4000 2022-05-24 15:41:58 1653406918 48.9000 2022-05-24 15:40:59 1653406859 49.3000 2022-05-24 15:39:58 1653406798 48.2000 2022-05-24 15:38:58 1653406738 50.3000 2022-05-24 15:37:58 1653406678 51.1000 2022-05-24 15:36:58 1653406618 50.2000 2022-05-24 15:35:59 1653406559 50.4000 2022-05-24 15:34:58 1653406498 49.6000 2022-05-24 15:33:58 1653406438 49.6000 2022-05-24 15:32:58 1653406378 50.2000 2022-05-24 15:31:59 1653406319 48.4000 2022-05-24 15:30:58 1653406258 50.5000 2022-05-24 15:29:58 1653406198 52.1000 2022-05-24 15:28:58 1653406138 50.6000 2022-05-24 15:27:58 1653406078 51.4000 2022-05-24 15:26:59 1653406019 52.3000 2022-05-24 15:25:58 1653405958 49.4000 2022-05-24 15:24:58 1653405898 49.3000 2022-05-24 15:23:58 1653405838 50.3000 2022-05-24 15:22:58 1653405778 50.0000 2022-05-24 15:21:59 1653405719 50.2000 2022-05-24 15:20:58 1653405658 50.1000 2022-05-24 15:19:58 1653405598 49.3000 2022-05-24 15:18:58 1653405538 49.0000 2022-05-24 15:17:58 1653405478 50.6000 2022-05-24 15:16:59 1653405419 50.1000 2022-05-24 15:15:58 1653405358 49.0000 2022-05-24 15:14:58 1653405298 48.8000 2022-05-24 15:13:58 1653405238 48.7000 2022-05-24 15:12:59 1653405179 49.7000 2022-05-24 15:11:58 1653405118 52.2000 2022-05-24 15:10:58 1653405058 50.7000 2022-05-24 15:09:58 1653404998 49.7000 2022-05-24 15:08:58 1653404938 49.2000 2022-05-24 15:07:59 1653404879 48.6000 2022-05-24 15:06:58 1653404818 49.0000 2022-05-24 15:05:58 1653404758 49.3000 2022-05-24 15:04:58 1653404698 50.3000 2022-05-24 15:03:58 1653404638 49.5000 2022-05-24 15:02:59 1653404579 52.7000 2022-05-24 15:01:58 1653404518 48.8000 2022-05-24 15:00:58 1653404458 49.8000 2022-05-24 14:59:58 1653404398 50.1000 2022-05-24 14:58:58 1653404338 50.9000 2022-05-24 14:57:59 1653404279 49.8000 2022-05-24 14:56:58 1653404218 49.5000 2022-05-24 14:55:58 1653404158 49.9000 2022-05-24 14:54:58 1653404098 49.6000 2022-05-24 14:53:59 1653404039 49.5000 2022-05-24 14:52:58 1653403978 49.6000 2022-05-24 14:51:58 1653403918 49.5000 2022-05-24 14:50:58 1653403858 50.1000 2022-05-24 14:49:58 1653403798 49.5000 2022-05-24 14:48:59 1653403739 50.4000 2022-05-24 14:47:58 1653403678 50.9000 2022-05-24 14:46:58 1653403618 50.6000 2022-05-24 14:45:58 1653403558 50.4000 2022-05-24 14:44:58 1653403498 50.2000 2022-05-24 14:43:59 1653403439 49.3000 2022-05-24 14:42:58 1653403378 49.1000 2022-05-24 14:41:58 1653403318 50.3000 2022-05-24 14:40:58 1653403258 50.1000 2022-05-24 14:39:59 1653403199 50.3000 2022-05-24 14:38:58 1653403138 50.3000 2022-05-24 14:37:58 1653403078 49.5000 2022-05-24 14:36:58 1653403018 50.1000 2022-05-24 14:35:58 1653402958 49.7000 2022-05-24 14:34:59 1653402899 48.4000 2022-05-24 14:33:58 1653402838 48.7000 2022-05-24 14:32:58 1653402778 49.3000 2022-05-24 14:31:58 1653402718 50.6000 2022-05-24 14:30:58 1653402658 49.8000 2022-05-24 14:29:59 1653402599 50.4000 2022-05-24 14:28:58 1653402538 50.5000 2022-05-24 14:27:58 1653402478 50.2000 2022-05-24 14:26:58 1653402418 49.4000 2022-05-24 14:25:58 1653402358 49.9000 2022-05-24 14:24:59 1653402299 49.7000 2022-05-24 14:23:58 1653402238 50.5000 2022-05-24 14:22:58 1653402178 49.5000 2022-05-24 14:21:58 1653402118 49.8000 2022-05-24 14:20:59 1653402059 51.0000 2022-05-24 14:19:58 1653401998 51.9000 2022-05-24 14:18:58 1653401938 51.8000 2022-05-24 14:17:58 1653401878 50.1000 2022-05-24 14:16:58 1653401818 48.8000 2022-05-24 14:15:59 1653401759 50.5000 2022-05-24 14:14:58 1653401698 49.2000 2022-05-24 14:13:58 1653401638 48.2000 2022-05-24 14:12:58 1653401578 48.1000 2022-05-24 14:11:58 1653401518 48.4000 2022-05-24 14:10:59 1653401459 48.2000 2022-05-24 14:09:58 1653401398 48.0000 2022-05-24 14:08:58 1653401338 48.4000 2022-05-24 14:07:58 1653401278 49.4000 2022-05-24 14:06:58 1653401218 51.4000 2022-05-24 14:05:59 1653401159 49.9000 2022-05-24 14:04:58 1653401098 49.3000 2022-05-24 14:03:58 1653401038 49.5000 2022-05-24 14:02:58 1653400978 49.8000 2022-05-24 14:01:58 1653400918 49.1000 2022-05-24 14:00:59 1653400859 52.1000 2022-05-24 13:59:58 1653400798 51.7000 2022-05-24 13:58:58 1653400738 49.6000 2022-05-24 13:57:58 1653400678 48.9000 2022-05-24 13:56:59 1653400619 49.0000 2022-05-24 13:55:58 1653400558 48.0000 2022-05-24 13:54:58 1653400498 47.8000 2022-05-24 13:53:58 1653400438 50.4000 2022-05-24 13:52:58 1653400378 48.5000 2022-05-24 13:51:59 1653400319 48.1000 2022-05-24 13:50:58 1653400258 49.3000 2022-05-24 13:49:58 1653400198 49.8000 2022-05-24 13:48:58 1653400138 50.4000 2022-05-24 13:47:58 1653400078 48.4000 2022-05-24 13:46:59 1653400019 50.8000 2022-05-24 13:45:58 1653399958 49.8000 2022-05-24 13:44:58 1653399898 51.6000 2022-05-24 13:43:58 1653399838 50.2000 2022-05-24 13:42:59 1653399779 48.9000 2022-05-24 13:41:58 1653399718 49.3000 2022-05-24 13:40:58 1653399658 49.4000 2022-05-24 13:39:58 1653399598 51.8000 2022-05-24 13:38:58 1653399538 50.0000 2022-05-24 13:37:59 1653399479 49.8000 2022-05-24 13:36:58 1653399418 49.5000 2022-05-24 13:35:58 1653399358 49.0000 2022-05-24 13:34:58 1653399298 50.0000 2022-05-24 13:33:58 1653399238 49.6000 2022-05-24 13:32:59 1653399179 50.7000 2022-05-24 13:31:58 1653399118 50.9000 2022-05-24 13:30:58 1653399058 49.4000 2022-05-24 13:29:58 1653398998 48.9000 2022-05-24 13:28:58 1653398938 50.2000 2022-05-24 13:27:59 1653398879 49.4000 2022-05-24 13:26:58 1653398818 49.4000 2022-05-24 13:25:58 1653398758 49.3000 2022-05-24 13:24:58 1653398698 49.0000 2022-05-24 13:23:59 1653398639 50.4000 2022-05-24 13:22:58 1653398578 49.7000 2022-05-24 13:21:58 1653398518 48.8000 2022-05-24 13:20:58 1653398458 48.8000 2022-05-24 13:19:58 1653398398 49.8000 2022-05-24 13:18:59 1653398339 49.4000 2022-05-24 13:17:58 1653398278 50.5000 2022-05-24 13:16:58 1653398218 49.4000 2022-05-24 13:15:58 1653398158 52.8000 2022-05-24 13:14:58 1653398098 52.0000 2022-05-24 13:13:59 1653398039 49.7000 2022-05-24 13:12:58 1653397978 49.3000 2022-05-24 13:11:58 1653397918 49.6000 2022-05-24 13:10:58 1653397858 49.6000 2022-05-24 13:09:58 1653397798 49.9000 2022-05-24 13:08:59 1653397739 51.7000 2022-05-24 13:07:58 1653397678 49.6000 2022-05-24 13:06:58 1653397618 52.0000 2022-05-24 13:05:58 1653397558 51.7000 2022-05-24 13:04:59 1653397499 49.5000 2022-05-24 13:03:58 1653397438 49.9000 2022-05-24 13:02:58 1653397378 51.1000 2022-05-24 13:01:58 1653397318 51.0000 2022-05-24 13:00:58 1653397258 53.0000 2022-05-24 12:59:59 1653397199 50.6000 2022-05-24 12:58:58 1653397138 51.7000 2022-05-24 12:57:58 1653397078 51.6000 2022-05-24 12:56:58 1653397018 50.0000 2022-05-24 12:55:58 1653396958 50.8000 2022-05-24 12:54:59 1653396899 50.9000 2022-05-24 12:53:58 1653396838 50.2000 2022-05-24 12:52:58 1653396778 49.4000 2022-05-24 12:51:58 1653396718 49.5000 2022-05-24 12:50:59 1653396659 50.6000 2022-05-24 12:49:58 1653396598 50.1000 2022-05-24 12:48:58 1653396538 49.8000 2022-05-24 12:47:58 1653396478 49.9000 2022-05-24 12:46:58 1653396418 49.7000 2022-05-24 12:45:59 1653396359 49.8000 2022-05-24 12:44:58 1653396298 50.4000 2022-05-24 12:43:58 1653396238 50.5000 2022-05-24 12:42:58 1653396178 51.4000 2022-05-24 12:41:58 1653396118 51.2000 2022-05-24 12:40:59 1653396059 51.7000 2022-05-24 12:39:58 1653395998 50.1000 2022-05-24 12:38:58 1653395938 49.8000 2022-05-24 12:37:58 1653395878 50.1000 2022-05-24 12:36:58 1653395818 49.9000 2022-05-24 12:35:59 1653395759 50.9000 2022-05-24 12:34:58 1653395698 50.7000 2022-05-24 12:33:58 1653395638 54.0000 2022-05-24 12:32:58 1653395578 51.9000 2022-05-24 12:31:59 1653395519 51.7000 2022-05-24 12:30:58 1653395458 51.0000 2022-05-24 12:29:58 1653395398 50.9000 2022-05-24 12:28:58 1653395338 51.6000 2022-05-24 12:27:58 1653395278 50.3000 2022-05-24 12:26:59 1653395219 50.2000 2022-05-24 12:25:58 1653395158 50.2000 2022-05-24 12:24:58 1653395098 49.5000 2022-05-24 12:23:58 1653395038 50.0000 2022-05-24 12:22:58 1653394978 49.7000 2022-05-24 12:21:59 1653394919 49.4000 2022-05-24 12:20:58 1653394858 49.8000 2022-05-24 12:19:58 1653394798 49.7000 2022-05-24 12:18:58 1653394738 50.6000 2022-05-24 12:17:58 1653394678 50.5000 2022-05-24 12:16:59 1653394619 51.9000 2022-05-24 12:15:58 1653394558 51.6000 2022-05-24 12:14:58 1653394498 51.4000 2022-05-24 12:13:58 1653394438 50.1000 2022-05-24 12:12:59 1653394379 51.4000 2022-05-24 12:11:58 1653394318 51.0000 2022-05-24 12:10:58 1653394258 51.9000 2022-05-24 12:09:58 1653394198 50.9000 2022-05-24 12:08:58 1653394138 50.8000 2022-05-24 12:07:59 1653394079 51.9000 2022-05-24 12:06:58 1653394018 51.9000 2022-05-24 12:05:58 1653393958 52.8000 2022-05-24 12:04:58 1653393898 52.2000 2022-05-24 12:03:58 1653393838 52.2000 2022-05-24 12:02:59 1653393779 53.4000 2022-05-24 12:01:58 1653393718 51.6000 2022-05-24 12:00:58 1653393658 50.9000 2022-05-24 11:59:58 1653393598 51.0000 2022-05-24 11:58:58 1653393538 50.8000 2022-05-24 11:57:59 1653393479 51.4000 2022-05-24 11:56:58 1653393418 50.5000 2022-05-24 11:55:58 1653393358 51.2000 2022-05-24 11:54:58 1653393298 51.4000 2022-05-24 11:53:59 1653393239 53.9000 2022-05-24 11:52:58 1653393178 51.7000 2022-05-24 11:51:58 1653393118 51.7000 2022-05-24 11:50:58 1653393058 50.8000 2022-05-24 11:49:58 1653392998 50.8000 2022-05-24 11:48:59 1653392939 51.6000 2022-05-24 11:47:58 1653392878 50.5000 2022-05-24 11:46:58 1653392818 50.4000 2022-05-24 11:45:58 1653392758 51.9000 2022-05-24 11:44:58 1653392698 52.6000 2022-05-24 11:43:59 1653392639 50.6000 2022-05-24 11:42:58 1653392578 50.2000 2022-05-24 11:41:58 1653392518 53.0000 2022-05-24 11:40:58 1653392458 51.8000 2022-05-24 11:39:59 1653392399 51.0000 2022-05-24 11:38:58 1653392338 51.8000 2022-05-24 11:37:58 1653392278 51.1000 2022-05-24 11:36:58 1653392218 51.4000 2022-05-24 11:35:58 1653392158 50.6000 2022-05-24 11:34:59 1653392099 50.6000 2022-05-24 11:33:58 1653392038 51.0000 2022-05-24 11:32:58 1653391978 50.8000 2022-05-24 11:31:58 1653391918 52.5000 2022-05-24 11:30:58 1653391858 53.7000 2022-05-24 11:29:59 1653391799 52.0000 2022-05-24 11:28:58 1653391738 53.9000 2022-05-24 11:27:58 1653391678 52.2000 2022-05-24 11:26:58 1653391618 50.6000 2022-05-24 11:25:59 1653391559 51.8000 2022-05-24 11:24:58 1653391498 50.5000 2022-05-24 11:23:58 1653391438 50.1000 2022-05-24 11:22:58 1653391378 50.2000 2022-05-24 11:21:58 1653391318 50.3000 2022-05-24 11:20:59 1653391259 50.9000 2022-05-24 11:19:58 1653391198 50.3000 2022-05-24 11:18:58 1653391138 50.1000 2022-05-24 11:17:58 1653391078 49.8000 2022-05-24 11:16:58 1653391018 50.7000 2022-05-24 11:15:59 1653390959 50.5000 2022-05-24 11:14:58 1653390898 52.3000 2022-05-24 11:13:58 1653390838 51.6000 2022-05-24 11:12:58 1653390778 50.7000 2022-05-24 11:11:58 1653390718 50.8000 2022-05-24 11:10:59 1653390659 50.3000 2022-05-24 11:09:58 1653390598 52.2000 2022-05-24 11:08:58 1653390538 50.7000 2022-05-24 11:07:58 1653390478 50.6000 2022-05-24 11:06:59 1653390419 50.8000 2022-05-24 11:05:58 1653390358 50.8000 2022-05-24 11:04:58 1653390298 50.9000 2022-05-24 11:03:58 1653390238 50.3000 2022-05-24 11:02:58 1653390178 50.7000 2022-05-24 11:01:59 1653390119 50.8000 2022-05-24 11:00:58 1653390058 50.9000 2022-05-24 10:59:58 1653389998 50.6000 2022-05-24 10:58:58 1653389938 50.6000 2022-05-24 10:57:58 1653389878 52.8000 2022-05-24 10:56:59 1653389819 51.2000 2022-05-24 10:55:58 1653389758 50.5000 2022-05-24 10:54:58 1653389698 51.2000 2022-05-24 10:53:58 1653389638 51.7000 2022-05-24 10:52:59 1653389579 51.6000 2022-05-24 10:51:58 1653389518 52.2000 2022-05-24 10:50:58 1653389458 53.0000 2022-05-24 10:49:58 1653389398 51.4000 2022-05-24 10:48:58 1653389338 51.8000 2022-05-24 10:47:59 1653389279 51.0000 2022-05-24 10:46:58 1653389218 51.4000 2022-05-24 10:45:58 1653389158 51.2000 2022-05-24 10:44:58 1653389098 51.1000 2022-05-24 10:43:58 1653389038 51.7000 2022-05-24 10:42:59 1653388979 51.7000 2022-05-24 10:41:58 1653388918 52.7000 2022-05-24 10:40:58 1653388858 52.3000 2022-05-24 10:39:58 1653388798 50.5000 2022-05-24 10:38:58 1653388738 50.9000 2022-05-24 10:37:59 1653388679 51.6000 2022-05-24 10:36:58 1653388618 51.9000 2022-05-24 10:35:58 1653388558 50.7000 2022-05-24 10:34:58 1653388498 51.8000 2022-05-24 10:33:58 1653388438 52.9000 2022-05-24 10:32:59 1653388379 52.2000 2022-05-24 10:31:58 1653388318 53.8000 2022-05-24 10:30:58 1653388258 54.1000 2022-05-24 10:29:58 1653388198 53.8000 2022-05-24 10:28:59 1653388139 52.9000 2022-05-24 10:27:58 1653388078 51.6000 2022-05-24 10:26:58 1653388018 50.9000 2022-05-24 10:25:58 1653387958 50.9000 2022-05-24 10:24:58 1653387898 52.3000 2022-05-24 10:23:59 1653387839 51.7000 2022-05-24 10:22:58 1653387778 52.7000 2022-05-24 10:21:58 1653387718 51.6000 2022-05-24 10:20:58 1653387658 51.8000 2022-05-24 10:19:59 1653387599 50.3000 2022-05-24 10:18:58 1653387538 52.0000 2022-05-24 10:17:58 1653387478 50.5000 2022-05-24 10:16:58 1653387418 50.5000 2022-05-24 10:15:58 1653387358 51.1000 2022-05-24 10:14:59 1653387299 50.3000 2022-05-24 10:13:58 1653387238 52.5000 2022-05-24 10:12:58 1653387178 51.9000 2022-05-24 10:11:58 1653387118 53.2000 2022-05-24 10:10:58 1653387058 54.3000 2022-05-24 10:09:59 1653386999 53.8000 2022-05-24 10:08:58 1653386938 53.7000 2022-05-24 10:07:58 1653386878 54.8000 2022-05-24 10:06:58 1653386818 54.6000 2022-05-24 10:05:58 1653386758 54.2000 2022-05-24 10:04:59 1653386699 55.3000 2022-05-24 10:03:58 1653386638 56.1000 2022-05-24 10:02:58 1653386578 54.7000 2022-05-24 10:01:58 1653386518 57.5000 2022-05-24 10:00:59 1653386459 56.0000 2022-05-24 09:59:58 1653386398 56.1000 2022-05-24 09:58:58 1653386338 56.2000 2022-05-24 09:57:58 1653386278 56.0000 2022-05-24 09:56:58 1653386218 55.3000 2022-05-24 09:55:59 1653386159 56.8000 2022-05-24 09:54:58 1653386098 57.7000 2022-05-24 09:53:58 1653386038 57.5000 2022-05-24 09:52:58 1653385978 57.2000 2022-05-24 09:51:58 1653385918 56.9000 2022-05-24 09:50:59 1653385859 55.9000 2022-05-24 09:49:58 1653385798 54.1000 2022-05-24 09:48:58 1653385738 52.5000 2022-05-24 09:47:58 1653385678 52.0000 2022-05-24 09:46:59 1653385619 55.9000 2022-05-24 09:45:58 1653385558 53.0000 2022-05-24 09:44:58 1653385498 52.0000 2022-05-24 09:43:58 1653385438 53.5000 2022-05-24 09:42:58 1653385378 50.8000 2022-05-24 09:41:59 1653385319 56.4000 2022-05-24 09:40:58 1653385258 55.5000 2022-05-24 09:39:58 1653385198 55.4000 2022-05-24 09:38:58 1653385138 52.9000 2022-05-24 09:37:58 1653385078 50.8000 2022-05-24 09:36:59 1653385019 53.1000 2022-05-24 09:35:58 1653384958 52.8000 2022-05-24 09:34:58 1653384898 51.8000 2022-05-24 09:33:58 1653384838 50.1000 2022-05-24 09:32:59 1653384779 49.8000 2022-05-24 09:31:58 1653384718 49.8000 2022-05-24 09:30:58 1653384658 51.7000 2022-05-24 09:29:58 1653384598 51.0000 2022-05-24 09:28:58 1653384538 49.3000 2022-05-24 09:27:59 1653384479 50.8000 2022-05-24 09:26:58 1653384418 52.8000 2022-05-24 09:25:58 1653384358 52.4000 2022-05-24 09:24:58 1653384298 55.6000 2022-05-24 09:23:58 1653384238 54.3000 2022-05-24 09:22:59 1653384179 52.7000 2022-05-24 09:21:58 1653384118 53.7000 2022-05-24 09:20:58 1653384058 52.2000 2022-05-24 09:19:58 1653383998 54.7000 2022-05-24 09:18:58 1653383938 52.1000 2022-05-24 09:17:59 1653383879 51.7000 2022-05-24 09:16:58 1653383818 50.9000 2022-05-24 09:14:58 1653383698 52.2000 2022-05-24 09:14:58 1653383698 52.2000 2022-05-24 09:13:59 1653383639 50.6000 2022-05-24 09:12:58 1653383578 52.5000 2022-05-24 09:11:58 1653383518 50.9000 2022-05-24 09:10:58 1653383458 51.4000 2022-05-24 09:09:58 1653383398 54.3000 2022-05-24 09:08:59 1653383339 51.9000 2022-05-24 09:07:58 1653383278 52.8000 2022-05-24 09:06:58 1653383218 51.6000 2022-05-24 09:05:58 1653383158 50.0000 2022-05-24 09:04:58 1653383098 50.5000 2022-05-24 09:03:59 1653383039 52.4000 2022-05-24 09:02:58 1653382978 53.4000 2022-05-24 09:01:58 1653382918 52.4000 2022-05-24 09:00:58 1653382858 50.8000 2022-05-24 08:59:59 1653382799 52.7000 2022-05-24 08:58:58 1653382738 53.1000 2022-05-24 08:57:58 1653382678 54.8000 2022-05-24 08:56:58 1653382618 53.3000 2022-05-24 08:55:58 1653382558 51.8000 2022-05-24 08:54:59 1653382499 51.4000 2022-05-24 08:53:58 1653382438 50.7000 2022-05-24 08:52:58 1653382378 51.5000 2022-05-24 08:51:58 1653382318 54.8000 2022-05-24 08:50:58 1653382258 53.9000 2022-05-24 08:49:59 1653382199 54.2000 2022-05-24 08:48:58 1653382138 52.2000 2022-05-24 08:47:58 1653382078 54.4000 2022-05-24 08:46:58 1653382018 51.9000 2022-05-24 08:45:59 1653381959 53.9000 2022-05-24 08:44:58 1653381898 51.1000 2022-05-24 08:43:58 1653381838 51.9000 2022-05-24 08:42:58 1653381778 53.6000 2022-05-24 08:41:58 1653381718 54.0000 2022-05-24 08:40:59 1653381659 55.0000 2022-05-24 08:39:58 1653381598 55.1000 2022-05-24 08:38:58 1653381538 54.0000 2022-05-24 08:37:58 1653381478 52.7000 2022-05-24 08:36:58 1653381418 52.9000 2022-05-24 08:35:59 1653381359 52.7000 2022-05-24 08:34:58 1653381298 52.2000 2022-05-24 08:33:58 1653381238 52.7000 2022-05-24 08:32:58 1653381178 55.9000 2022-05-24 08:31:59 1653381119 53.0000 2022-05-24 08:30:58 1653381058 52.1000 2022-05-24 08:29:58 1653380998 52.6000 2022-05-24 08:28:58 1653380938 53.7000 2022-05-24 08:27:58 1653380878 57.0000 2022-05-24 08:26:59 1653380819 53.3000 2022-05-24 08:25:58 1653380758 56.4000 2022-05-24 08:24:58 1653380698 59.6000 2022-05-24 08:23:58 1653380638 58.9000 2022-05-24 08:22:58 1653380578 54.4000 2022-05-24 08:21:59 1653380519 53.1000 2022-05-24 08:20:58 1653380458 53.9000 2022-05-24 08:19:58 1653380398 54.3000 2022-05-24 08:18:58 1653380338 58.2000 2022-05-24 08:17:58 1653380278 56.5000 2022-05-24 08:16:59 1653380219 57.2000 2022-05-24 08:15:58 1653380158 61.0000 2022-05-24 08:14:58 1653380098 61.5000 2022-05-24 08:13:58 1653380038 61.0000 2022-05-24 08:12:59 1653379979 59.3000 2022-05-24 08:11:58 1653379918 60.9000 2022-05-24 08:10:58 1653379858 59.8000 2022-05-24 08:09:58 1653379798 60.8000 2022-05-24 08:08:58 1653379738 62.4000 2022-05-24 08:07:59 1653379679 62.5000 2022-05-24 08:06:58 1653379618 60.9000 2022-05-24 08:05:58 1653379558 60.6000 2022-05-24 08:04:58 1653379498 56.2000 2022-05-24 08:03:58 1653379438 59.4000 2022-05-24 08:02:59 1653379379 59.4000 2022-05-24 08:01:58 1653379318 63.1000 2022-05-24 08:00:58 1653379258 60.4000 2022-05-24 07:59:58 1653379198 61.6000 2022-05-24 07:58:58 1653379138 62.9000 2022-05-24 07:57:59 1653379079 60.8000 2022-05-24 07:56:58 1653379018 59.6000 2022-05-24 07:55:58 1653378958 63.6000 2022-05-24 07:54:58 1653378898 63.9000 2022-05-24 07:53:59 1653378839 64.9000 2022-05-24 07:52:58 1653378778 63.5000 2022-05-24 07:51:58 1653378718 64.8000 2022-05-24 07:50:58 1653378658 64.4000 2022-05-24 07:49:58 1653378598 65.6000 2022-05-24 07:48:59 1653378539 66.6000 2022-05-24 07:47:58 1653378478 65.3000 2022-05-24 07:46:58 1653378418 66.9000 2022-05-24 07:45:58 1653378358 65.8000 2022-05-24 07:44:58 1653378298 65.8000 2022-05-24 07:43:59 1653378239 65.9000 2022-05-24 07:42:58 1653378178 65.2000 2022-05-24 07:41:58 1653378118 64.8000 2022-05-24 07:40:58 1653378058 64.3000 2022-05-24 07:39:58 1653377998 63.7000 2022-05-24 07:38:59 1653377939 65.1000 2022-05-24 07:37:58 1653377878 64.1000 2022-05-24 07:36:58 1653377818 63.7000 2022-05-24 07:35:58 1653377758 62.9000 2022-05-24 07:34:59 1653377699 65.2000 2022-05-24 07:33:58 1653377638 64.7000 2022-05-24 07:32:58 1653377578 62.9000 2022-05-24 07:31:58 1653377518 63.4000 2022-05-24 07:30:58 1653377458 63.8000 2022-05-24 07:29:59 1653377399 64.7000 2022-05-24 07:28:58 1653377338 64.8000 2022-05-24 07:27:58 1653377278 65.7000 2022-05-24 07:26:58 1653377218 63.4000 2022-05-24 07:25:58 1653377158 61.7000 2022-05-24 07:24:59 1653377099 61.4000 2022-05-24 07:23:58 1653377038 63.7000 2022-05-24 07:22:58 1653376978 59.6000 2022-05-24 07:21:58 1653376918 58.7000 2022-05-24 07:20:58 1653376858 61.6000 2022-05-24 07:19:59 1653376799 64.4000 2022-05-24 07:18:58 1653376738 65.2000 2022-05-24 07:17:58 1653376678 63.1000 2022-05-24 07:16:58 1653376618 63.1000 2022-05-24 07:15:59 1653376559 64.5000 2022-05-24 07:14:58 1653376498 64.0000 2022-05-24 07:13:58 1653376438 62.1000 2022-05-24 07:12:58 1653376378 62.5000 2022-05-24 07:11:58 1653376318 64.4000 2022-05-24 07:10:59 1653376259 65.0000 2022-05-24 07:09:58 1653376198 65.3000 2022-05-24 07:08:58 1653376138 64.9000 2022-05-24 07:07:58 1653376078 67.7000 2022-05-24 07:06:59 1653376019 67.1000 2022-05-24 07:05:58 1653375958 65.6000 2022-05-24 07:04:58 1653375898 67.0000 2022-05-24 07:03:58 1653375838 67.9000 2022-05-24 07:02:58 1653375778 67.3000 2022-05-24 07:01:59 1653375719 68.1000 2022-05-24 07:00:58 1653375658 67.2000 2022-05-24 06:59:58 1653375598 67.1000 2022-05-24 06:58:58 1653375538 66.4000 2022-05-24 06:57:58 1653375478 66.5000 2022-05-24 06:56:59 1653375419 65.6000 2022-05-24 06:55:58 1653375358 66.0000 2022-05-24 06:54:58 1653375298 67.0000 2022-05-24 06:53:58 1653375238 69.5000 2022-05-24 06:52:58 1653375178 68.3000 2022-05-24 06:51:59 1653375119 67.7000 2022-05-24 06:50:58 1653375058 67.8000 2022-05-24 06:49:58 1653374998 68.0000 2022-05-24 06:48:58 1653374938 68.0000 2022-05-24 06:47:59 1653374879 69.3000 2022-05-24 06:46:58 1653374818 69.1000 2022-05-24 06:45:58 1653374758 69.6000 2022-05-24 06:44:58 1653374698 68.6000 2022-05-24 06:43:58 1653374638 69.1000 2022-05-24 06:42:59 1653374579 69.4000 2022-05-24 06:41:58 1653374518 68.0000 2022-05-24 06:40:58 1653374458 69.2000 2022-05-24 06:39:58 1653374398 70.7000 2022-05-24 06:38:58 1653374338 69.9000 2022-05-24 06:37:59 1653374279 69.2000 2022-05-24 06:36:58 1653374218 68.4000 2022-05-24 06:35:58 1653374158 68.8000 2022-05-24 06:34:58 1653374098 68.3000 2022-05-24 06:33:58 1653374038 68.9000 2022-05-24 06:32:59 1653373979 69.5000 2022-05-24 06:31:58 1653373918 68.8000 2022-05-24 06:30:58 1653373858 68.9000 2022-05-24 06:29:58 1653373798 68.9000 2022-05-24 06:28:59 1653373739 69.6000 2022-05-24 06:27:58 1653373678 69.5000 2022-05-24 06:26:58 1653373618 69.8000 2022-05-24 06:25:58 1653373558 69.4000 2022-05-24 06:24:58 1653373498 68.5000 2022-05-24 06:23:59 1653373439 68.8000 2022-05-24 06:22:58 1653373378 70.1000 2022-05-24 06:21:58 1653373318 69.9000 2022-05-24 06:20:58 1653373258 70.0000 2022-05-24 06:19:58 1653373198 70.2000 2022-05-24 06:18:59 1653373139 69.9000 2022-05-24 06:17:58 1653373078 69.6000 2022-05-24 06:16:58 1653373018 69.5000 2022-05-24 06:15:58 1653372958 69.8000 2022-05-24 06:14:59 1653372899 70.0000 2022-05-24 06:13:58 1653372838 69.6000 2022-05-24 06:12:58 1653372778 70.5000 2022-05-24 06:11:58 1653372718 70.8000 2022-05-24 06:10:58 1653372658 70.2000 2022-05-24 06:09:59 1653372599 70.0000 2022-05-24 06:08:58 1653372538 70.1000 2022-05-24 06:07:58 1653372478 72.0000 2022-05-24 06:06:58 1653372418 71.3000 2022-05-24 06:05:58 1653372358 71.3000 2022-05-24 06:04:59 1653372299 71.3000 2022-05-24 06:03:58 1653372238 70.6000 2022-05-24 06:02:58 1653372178 70.1000 2022-05-24 06:01:58 1653372118 69.7000 2022-05-24 06:00:58 1653372058 69.3000 2022-05-24 05:59:59 1653371999 69.5000 2022-05-24 05:58:58 1653371938 68.5000 2022-05-24 05:57:58 1653371878 68.9000 2022-05-24 05:56:58 1653371818 68.7000 2022-05-24 05:55:59 1653371759 69.2000 2022-05-24 05:54:58 1653371698 69.3000 2022-05-24 05:53:58 1653371638 69.1000 2022-05-24 05:52:58 1653371578 69.8000 2022-05-24 05:51:58 1653371518 69.6000 2022-05-24 05:50:59 1653371459 69.7000 2022-05-24 05:49:58 1653371398 68.9000 2022-05-24 05:48:58 1653371338 68.7000 2022-05-24 05:47:58 1653371278 67.9000 2022-05-24 05:46:58 1653371218 67.0000 2022-05-24 05:45:59 1653371159 67.3000 2022-05-24 05:44:58 1653371098 67.7000 2022-05-24 05:43:58 1653371038 69.1000 2022-05-24 05:42:58 1653370978 68.2000 2022-05-24 05:41:59 1653370919 67.5000 2022-05-24 05:40:58 1653370858 67.0000 2022-05-24 05:39:58 1653370798 66.1000 2022-05-24 05:38:58 1653370738 65.3000 2022-05-24 05:37:58 1653370678 63.2000 2022-05-24 05:36:59 1653370619 60.2000 2022-05-24 05:35:58 1653370558 61.5000 2022-05-24 05:34:58 1653370498 59.9000 2022-05-24 05:33:58 1653370438 62.1000 2022-05-24 05:32:58 1653370378 62.7000 2022-05-24 05:31:59 1653370319 61.2000 2022-05-24 05:30:58 1653370258 63.8000 2022-05-24 05:29:58 1653370198 64.9000 2022-05-24 05:28:58 1653370138 63.4000 2022-05-24 05:27:58 1653370078 63.3000 2022-05-24 05:26:59 1653370019 62.0000 2022-05-24 05:25:58 1653369958 62.9000 2022-05-24 05:24:58 1653369898 62.1000 2022-05-24 05:23:58 1653369838 61.8000 2022-05-24 05:22:59 1653369779 62.2000 2022-05-24 05:21:58 1653369718 63.1000 2022-05-24 05:20:58 1653369658 63.0000 2022-05-24 05:19:58 1653369598 63.0000 2022-05-24 05:18:58 1653369538 62.5000 2022-05-24 05:17:59 1653369479 62.1000 2022-05-24 05:16:58 1653369418 61.5000 2022-05-24 05:15:58 1653369358 61.6000 2022-05-24 05:14:58 1653369298 61.5000 2022-05-24 05:13:58 1653369238 61.4000 2022-05-24 05:12:59 1653369179 61.2000 2022-05-24 05:11:58 1653369118 60.9000 2022-05-24 05:10:58 1653369058 60.8000 2022-05-24 05:09:58 1653368998 60.4000 2022-05-24 05:08:58 1653368938 60.3000 2022-05-24 05:07:59 1653368879 59.9000 2022-05-24 05:06:58 1653368818 59.8000 2022-05-24 05:05:58 1653368758 59.6000 2022-05-24 05:04:58 1653368698 59.4000 2022-05-24 05:03:59 1653368639 59.4000 2022-05-24 05:02:58 1653368578 59.2000 2022-05-24 05:01:58 1653368518 59.4000 2022-05-24 05:00:58 1653368458 59.6000 2022-05-24 04:59:58 1653368398 59.7000 2022-05-24 04:58:59 1653368339 59.6000 2022-05-24 04:57:58 1653368278 59.3000 2022-05-24 04:56:58 1653368218 59.1000 2022-05-24 04:55:58 1653368158 59.3000 2022-05-24 04:54:58 1653368098 58.9000 2022-05-24 04:53:59 1653368039 59.2000 2022-05-24 04:52:58 1653367978 59.7000 2022-05-24 04:51:58 1653367918 58.5000 2022-05-24 04:50:58 1653367858 57.6000 2022-05-24 04:49:58 1653367798 57.3000 2022-05-24 04:48:59 1653367739 56.6000 2022-05-24 04:47:58 1653367678 56.3000 2022-05-24 04:46:58 1653367618 55.7000 2022-05-24 04:45:58 1653367558 55.8000 2022-05-24 04:44:58 1653367498 55.4000 2022-05-24 04:43:59 1653367439 56.0000 2022-05-24 04:42:58 1653367378 56.2000 2022-05-24 04:41:58 1653367318 56.4000 2022-05-24 04:40:58 1653367258 56.5000 2022-05-24 04:39:59 1653367199 56.7000 2022-05-24 04:38:58 1653367138 56.7000 2022-05-24 04:37:58 1653367078 56.8000 2022-05-24 04:36:58 1653367018 56.6000 2022-05-24 04:35:58 1653366958 57.2000 2022-05-24 04:34:59 1653366899 56.4000 2022-05-24 04:33:58 1653366838 56.5000 2022-05-24 04:32:58 1653366778 56.6000 2022-05-24 04:31:58 1653366718 56.4000 2022-05-24 04:30:58 1653366658 56.5000 2022-05-24 04:29:59 1653366599 56.4000 2022-05-24 04:28:58 1653366538 56.4000 2022-05-24 04:27:58 1653366478 57.1000 2022-05-24 04:26:58 1653366418 57.2000 2022-05-24 04:25:59 1653366359 57.0000 2022-05-24 04:24:58 1653366298 56.6000 2022-05-24 04:23:58 1653366238 56.8000 2022-05-24 04:22:58 1653366178 56.7000 2022-05-24 04:21:58 1653366118 57.0000 2022-05-24 04:20:59 1653366059 57.4000 2022-05-24 04:19:58 1653365998 57.3000 2022-05-24 04:18:58 1653365938 57.6000 2022-05-24 04:17:58 1653365878 58.0000 2022-05-24 04:16:58 1653365818 57.8000 2022-05-24 04:15:59 1653365759 57.8000 2022-05-24 04:14:58 1653365698 57.7000 2022-05-24 04:13:58 1653365638 58.0000 2022-05-24 04:12:58 1653365578 57.4000 2022-05-24 04:11:58 1653365518 56.7000 2022-05-24 04:10:59 1653365459 56.7000 2022-05-24 04:09:58 1653365398 56.3000 2022-05-24 04:08:58 1653365338 57.4000 2022-05-24 04:07:58 1653365278 57.7000 2022-05-24 04:06:59 1653365219 57.7000 2022-05-24 04:05:58 1653365158 55.8000 2022-05-24 04:04:58 1653365098 55.3000 2022-05-24 04:03:58 1653365038 54.7000 2022-05-24 04:02:58 1653364978 55.0000 2022-05-24 04:01:59 1653364919 55.0000 2022-05-24 04:00:58 1653364858 55.2000 2022-05-24 03:59:58 1653364798 55.1000 2022-05-24 03:58:58 1653364738 55.2000 2022-05-24 03:57:58 1653364678 55.1000 2022-05-24 03:56:59 1653364619 55.1000 2022-05-24 03:55:58 1653364558 54.9000 2022-05-24 03:54:58 1653364498 54.9000 2022-05-24 03:53:58 1653364438 54.6000 2022-05-24 03:52:59 1653364379 54.9000 2022-05-24 03:51:58 1653364318 55.0000 2022-05-24 03:50:58 1653364258 55.0000 2022-05-24 03:49:58 1653364198 54.9000 2022-05-24 03:48:58 1653364138 54.8000 2022-05-24 03:47:59 1653364079 55.0000 2022-05-24 03:46:58 1653364018 54.9000 2022-05-24 03:45:58 1653363958 55.1000 2022-05-24 03:44:58 1653363898 55.4000 2022-05-24 03:43:58 1653363838 55.4000 2022-05-24 03:42:59 1653363779 55.3000 2022-05-24 03:41:58 1653363718 55.5000 2022-05-24 03:40:58 1653363658 55.4000 2022-05-24 03:39:58 1653363598 55.2000 2022-05-24 03:38:58 1653363538 55.1000 2022-05-24 03:37:59 1653363479 55.0000 2022-05-24 03:36:58 1653363418 55.0000 2022-05-24 03:35:58 1653363358 55.0000 2022-05-24 03:34:58 1653363298 55.0000 2022-05-24 03:33:59 1653363239 55.0000 2022-05-24 03:32:58 1653363178 55.0000 2022-05-24 03:31:58 1653363118 55.0000 2022-05-24 03:30:58 1653363058 55.0000 2022-05-24 03:29:58 1653362998 55.0000 2022-05-24 03:28:59 1653362939 55.2000 2022-05-24 03:27:58 1653362878 55.1000 2022-05-24 03:26:58 1653362818 55.2000 2022-05-24 03:25:58 1653362758 55.2000 2022-05-24 03:24:58 1653362698 55.1000 2022-05-24 03:23:59 1653362639 55.1000 2022-05-24 03:22:58 1653362578 55.0000 2022-05-24 03:21:58 1653362518 55.1000 2022-05-24 03:20:58 1653362458 55.4000 2022-05-24 03:19:59 1653362399 55.5000 2022-05-24 03:18:58 1653362338 55.5000 2022-05-24 03:17:58 1653362278 55.5000 2022-05-24 03:16:58 1653362218 56.0000 2022-05-24 03:15:58 1653362158 55.9000 2022-05-24 03:14:59 1653362099 56.1000 2022-05-24 03:13:58 1653362038 56.0000 2022-05-24 03:12:58 1653361978 56.2000 2022-05-24 03:11:58 1653361918 56.2000 2022-05-24 03:10:58 1653361858 56.4000 2022-05-24 03:09:59 1653361799 56.2000 2022-05-24 03:08:58 1653361738 56.2000 2022-05-24 03:07:58 1653361678 56.3000 2022-05-24 03:06:58 1653361618 56.7000 2022-05-24 03:05:59 1653361559 56.6000 2022-05-24 03:04:58 1653361498 56.5000 2022-05-24 03:03:58 1653361438 56.6000 2022-05-24 03:02:58 1653361378 56.6000 2022-05-24 03:01:58 1653361318 56.7000 2022-05-24 03:00:59 1653361259 56.7000 2022-05-24 02:59:58 1653361198 56.5000 2022-05-24 02:58:58 1653361138 56.7000 2022-05-24 02:57:58 1653361078 56.6000 2022-05-24 02:56:58 1653361018 56.7000 2022-05-24 02:55:59 1653360959 56.6000 2022-05-24 02:54:58 1653360898 56.6000 2022-05-24 02:53:58 1653360838 56.5000 2022-05-24 02:52:58 1653360778 56.5000 2022-05-24 02:51:58 1653360718 56.4000 2022-05-24 02:50:59 1653360659 56.6000 2022-05-24 02:49:58 1653360598 56.4000 2022-05-24 02:48:58 1653360538 56.3000 2022-05-24 02:47:58 1653360478 56.1000 2022-05-24 02:46:58 1653360418 56.4000 2022-05-24 02:45:59 1653360359 56.3000 2022-05-24 02:44:58 1653360298 56.2000 2022-05-24 02:43:58 1653360238 56.2000 2022-05-24 02:42:58 1653360178 56.1000 2022-05-24 02:41:59 1653360119 56.0000 2022-05-24 02:40:58 1653360058 55.7000 2022-05-24 02:39:58 1653359998 55.5000 2022-05-24 02:38:58 1653359938 56.1000 2022-05-24 02:37:58 1653359878 55.7000 2022-05-24 02:36:59 1653359819 55.7000 2022-05-24 02:35:58 1653359758 55.4000 2022-05-24 02:34:58 1653359698 55.5000 2022-05-24 02:33:58 1653359638 55.9000 2022-05-24 02:32:58 1653359578 55.5000 2022-05-24 02:31:59 1653359519 55.8000 2022-05-24 02:29:58 1653359398 55.9000 2022-05-24 02:29:58 1653359398 55.9000 2022-05-24 02:28:59 1653359339 55.4000 2022-05-24 02:27:58 1653359278 55.4000 2022-05-24 02:26:58 1653359218 55.2000 2022-05-24 02:25:58 1653359158 55.1000 2022-05-24 02:24:58 1653359098 55.3000 2022-05-24 02:23:59 1653359039 55.3000 2022-05-24 02:22:58 1653358978 55.0000 2022-05-24 02:21:58 1653358918 54.8000 2022-05-24 02:20:58 1653358858 55.0000 2022-05-24 02:19:59 1653358799 54.6000 2022-05-24 02:18:58 1653358738 55.0000 2022-05-24 02:17:58 1653358678 54.8000 2022-05-24 02:16:58 1653358618 54.9000 2022-05-24 02:15:58 1653358558 54.9000 2022-05-24 02:14:59 1653358499 54.9000 2022-05-24 02:13:58 1653358438 54.8000 2022-05-24 02:12:58 1653358378 54.7000 2022-05-24 02:11:58 1653358318 54.7000 2022-05-24 02:10:58 1653358258 54.6000 2022-05-24 02:09:59 1653358199 54.5000 2022-05-24 02:08:58 1653358138 54.3000 2022-05-24 02:07:58 1653358078 54.3000 2022-05-24 02:06:58 1653358018 54.2000 2022-05-24 02:05:58 1653357958 54.1000 2022-05-24 02:04:59 1653357899 54.0000 2022-05-24 02:03:58 1653357838 54.1000 2022-05-24 02:02:58 1653357778 53.9000 2022-05-24 02:01:58 1653357718 53.9000 2022-05-24 02:00:59 1653357659 53.7000 2022-05-24 01:59:58 1653357598 53.7000 2022-05-24 01:58:58 1653357538 53.2000 2022-05-24 01:57:58 1653357478 53.5000 2022-05-24 01:56:58 1653357418 53.1000 2022-05-24 01:55:59 1653357359 52.9000 2022-05-24 01:54:58 1653357298 53.1000 2022-05-24 01:53:58 1653357238 53.0000 2022-05-24 01:52:58 1653357178 52.7000 2022-05-24 01:51:58 1653357118 52.7000 2022-05-24 01:50:59 1653357059 52.7000 2022-05-24 01:49:58 1653356998 52.3000 2022-05-24 01:48:58 1653356938 52.2000 2022-05-24 01:47:58 1653356878 52.2000 2022-05-24 01:46:59 1653356819 52.0000 2022-05-24 01:45:58 1653356758 52.0000 2022-05-24 01:44:58 1653356698 51.8000 2022-05-24 01:43:58 1653356638 51.9000 2022-05-24 01:42:58 1653356578 51.8000 2022-05-24 01:41:59 1653356519 51.0000 2022-05-24 01:40:58 1653356458 51.0000 2022-05-24 01:39:58 1653356398 51.0000 2022-05-24 01:38:58 1653356338 50.9000 2022-05-24 01:37:58 1653356278 50.8000 2022-05-24 01:36:59 1653356219 50.7000 2022-05-24 01:35:58 1653356158 50.7000 2022-05-24 01:34:58 1653356098 50.5000 2022-05-24 01:33:58 1653356038 50.2000 2022-05-24 01:32:58 1653355978 50.1000 2022-05-24 01:31:59 1653355919 49.9000 2022-05-24 01:30:58 1653355858 49.8000 2022-05-24 01:29:58 1653355798 49.8000 2022-05-24 01:28:58 1653355738 49.8000 2022-05-24 01:27:59 1653355679 49.7000 2022-05-24 01:26:58 1653355618 49.8000 2022-05-24 01:25:58 1653355558 49.7000 2022-05-24 01:24:58 1653355498 50.3000 2022-05-24 01:23:58 1653355438 50.3000 2022-05-24 01:22:59 1653355379 50.5000 2022-05-24 01:21:58 1653355318 50.3000 2022-05-24 01:20:58 1653355258 50.8000 2022-05-24 01:19:58 1653355198 50.2000 2022-05-24 01:18:58 1653355138 50.4000 2022-05-24 01:17:59 1653355079 50.5000 2022-05-24 01:16:58 1653355018 50.7000 2022-05-24 01:15:58 1653354958 50.9000 2022-05-24 01:14:58 1653354898 50.6000 2022-05-24 01:13:58 1653354838 50.8000 2022-05-24 01:12:59 1653354779 51.0000 2022-05-24 01:11:58 1653354718 50.8000 2022-05-24 01:10:58 1653354658 50.7000 2022-05-24 01:09:58 1653354598 50.5000 2022-05-24 01:08:59 1653354539 50.3000 2022-05-24 01:07:58 1653354478 50.8000 2022-05-24 01:06:58 1653354418 50.4000 2022-05-24 01:05:58 1653354358 50.4000 2022-05-24 01:04:58 1653354298 51.0000 2022-05-24 01:03:59 1653354239 51.4000 2022-05-24 01:02:58 1653354178 51.0000 2022-05-24 01:01:58 1653354118 52.6000 2022-05-24 01:00:58 1653354058 52.2000 2022-05-24 00:59:58 1653353998 52.5000 2022-05-24 00:58:59 1653353939 52.3000 2022-05-24 00:57:58 1653353878 52.3000 2022-05-24 00:56:58 1653353818 52.5000 2022-05-24 00:55:58 1653353758 52.6000 2022-05-24 00:54:59 1653353699 52.0000 2022-05-24 00:53:58 1653353638 52.2000 2022-05-24 00:52:58 1653353578 52.1000 2022-05-24 00:51:58 1653353518 52.5000 2022-05-24 00:50:58 1653353458 52.1000 2022-05-24 00:49:59 1653353399 52.2000 2022-05-24 00:48:58 1653353338 52.6000 2022-05-24 00:47:58 1653353278 52.9000 2022-05-24 00:46:58 1653353218 52.9000 2022-05-24 00:45:58 1653353158 52.2000 2022-05-24 00:44:59 1653353099 53.2000 2022-05-24 00:43:58 1653353038 53.3000 2022-05-24 00:42:58 1653352978 54.4000 2022-05-24 00:41:58 1653352918 54.6000 2022-05-24 00:40:58 1653352858 55.0000 2022-05-24 00:39:59 1653352799 55.0000 2022-05-24 00:38:58 1653352738 55.5000 2022-05-24 00:37:58 1653352678 56.3000 2022-05-24 00:36:58 1653352618 56.2000 2022-05-24 00:35:59 1653352559 56.3000 2022-05-24 00:34:58 1653352498 55.8000 2022-05-24 00:33:58 1653352438 55.0000 2022-05-24 00:32:58 1653352378 55.3000 2022-05-24 00:31:58 1653352318 54.9000 2022-05-24 00:30:59 1653352259 55.0000 2022-05-24 00:29:58 1653352198 54.8000 2022-05-24 00:28:58 1653352138 54.5000 2022-05-24 00:27:58 1653352078 54.0000 2022-05-24 00:26:58 1653352018 54.2000 2022-05-24 00:25:59 1653351959 54.5000 2022-05-24 00:24:58 1653351898 55.0000 2022-05-24 00:23:58 1653351838 54.8000 2022-05-24 00:22:58 1653351778 54.8000 2022-05-24 00:21:58 1653351718 54.9000 2022-05-24 00:20:59 1653351659 54.1000 2022-05-24 00:19:58 1653351598 54.0000 2022-05-24 00:18:58 1653351538 53.8000 2022-05-24 00:17:58 1653351478 53.8000 2022-05-24 00:16:58 1653351418 53.6000 2022-05-24 00:15:59 1653351359 53.2000 2022-05-24 00:14:58 1653351298 53.6000 2022-05-24 00:13:58 1653351238 53.7000 2022-05-24 00:12:58 1653351178 53.1000 2022-05-24 00:11:59 1653351119 52.9000 2022-05-24 00:10:58 1653351058 52.7000 2022-05-24 00:09:58 1653350998 52.3000 2022-05-24 00:08:58 1653350938 52.4000 2022-05-24 00:07:58 1653350878 51.9000 2022-05-24 00:06:59 1653350819 51.9000 2022-05-24 00:05:58 1653350758 51.4000 2022-05-24 00:04:58 1653350698 51.0000 2022-05-24 00:03:58 1653350638 50.8000 2022-05-24 00:02:58 1653350578 50.8000 2022-05-24 00:01:59 1653350519 50.6000 2022-05-24 00:00:58 1653350458 50.5000