#Date Unixtime Value #------------------------------------------------- 2022-05-23 23:59:58 1653350398 50.5000 2022-05-23 23:58:59 1653350339 50.3000 2022-05-23 23:57:58 1653350278 50.1000 2022-05-23 23:56:58 1653350218 50.0000 2022-05-23 23:55:58 1653350158 49.8000 2022-05-23 23:54:59 1653350099 49.8000 2022-05-23 23:53:58 1653350038 49.8000 2022-05-23 23:52:58 1653349978 49.7000 2022-05-23 23:51:58 1653349918 49.7000 2022-05-23 23:50:58 1653349858 49.6000 2022-05-23 23:49:59 1653349799 49.4000 2022-05-23 23:48:58 1653349738 49.5000 2022-05-23 23:47:58 1653349678 49.5000 2022-05-23 23:46:58 1653349618 49.4000 2022-05-23 23:45:58 1653349558 49.6000 2022-05-23 23:44:59 1653349499 49.5000 2022-05-23 23:43:58 1653349438 49.6000 2022-05-23 23:42:58 1653349378 49.6000 2022-05-23 23:41:58 1653349318 49.7000 2022-05-23 23:40:58 1653349258 49.7000 2022-05-23 23:39:59 1653349199 49.7000 2022-05-23 23:38:58 1653349138 49.6000 2022-05-23 23:37:58 1653349078 49.8000 2022-05-23 23:36:58 1653349018 49.7000 2022-05-23 23:35:59 1653348959 50.0000 2022-05-23 23:34:58 1653348898 49.7000 2022-05-23 23:33:58 1653348838 50.6000 2022-05-23 23:32:58 1653348778 51.0000 2022-05-23 23:31:58 1653348718 51.0000 2022-05-23 23:30:59 1653348659 51.0000 2022-05-23 23:29:58 1653348598 50.8000 2022-05-23 23:28:58 1653348538 51.0000 2022-05-23 23:27:58 1653348478 51.1000 2022-05-23 23:26:58 1653348418 51.0000 2022-05-23 23:25:59 1653348359 50.9000 2022-05-23 23:24:58 1653348298 50.7000 2022-05-23 23:23:58 1653348238 50.6000 2022-05-23 23:22:58 1653348178 50.6000 2022-05-23 23:21:59 1653348119 50.5000 2022-05-23 23:20:58 1653348058 50.2000 2022-05-23 23:19:58 1653347998 50.1000 2022-05-23 23:18:58 1653347938 49.8000 2022-05-23 23:17:58 1653347878 49.9000 2022-05-23 23:16:59 1653347819 49.9000 2022-05-23 23:15:58 1653347758 49.7000 2022-05-23 23:14:58 1653347698 49.9000 2022-05-23 23:13:58 1653347638 49.9000 2022-05-23 23:12:58 1653347578 49.9000 2022-05-23 23:11:59 1653347519 49.9000 2022-05-23 23:10:58 1653347458 49.9000 2022-05-23 23:09:58 1653347398 49.8000 2022-05-23 23:08:58 1653347338 49.8000 2022-05-23 23:07:59 1653347279 49.6000 2022-05-23 23:06:58 1653347218 50.0000 2022-05-23 23:05:58 1653347158 49.6000 2022-05-23 23:04:58 1653347098 49.8000 2022-05-23 23:03:58 1653347038 49.8000 2022-05-23 23:02:59 1653346979 49.8000 2022-05-23 23:01:58 1653346918 50.3000 2022-05-23 23:00:58 1653346858 49.8000 2022-05-23 22:59:58 1653346798 50.0000 2022-05-23 22:58:58 1653346738 50.0000 2022-05-23 22:57:59 1653346679 49.7000 2022-05-23 22:56:58 1653346618 49.8000 2022-05-23 22:55:58 1653346558 49.5000 2022-05-23 22:54:58 1653346498 49.8000 2022-05-23 22:53:58 1653346438 49.7000 2022-05-23 22:52:59 1653346379 50.0000 2022-05-23 22:51:58 1653346318 49.9000 2022-05-23 22:50:58 1653346258 50.8000 2022-05-23 22:49:58 1653346198 50.5000 2022-05-23 22:48:59 1653346139 50.4000 2022-05-23 22:47:58 1653346078 50.8000 2022-05-23 22:46:58 1653346018 51.5000 2022-05-23 22:45:58 1653345958 51.6000 2022-05-23 22:44:58 1653345898 51.8000 2022-05-23 22:43:59 1653345839 52.2000 2022-05-23 22:42:58 1653345778 52.0000 2022-05-23 22:41:58 1653345718 52.1000 2022-05-23 22:40:58 1653345658 52.5000 2022-05-23 22:39:58 1653345598 52.8000 2022-05-23 22:38:59 1653345539 52.6000 2022-05-23 22:37:58 1653345478 52.9000 2022-05-23 22:36:58 1653345418 52.9000 2022-05-23 22:35:58 1653345358 53.0000 2022-05-23 22:34:58 1653345298 53.1000 2022-05-23 22:33:59 1653345239 52.9000 2022-05-23 22:32:58 1653345178 52.7000 2022-05-23 22:31:58 1653345118 52.8000 2022-05-23 22:30:58 1653345058 52.7000 2022-05-23 22:29:59 1653344999 53.0000 2022-05-23 22:28:58 1653344938 52.9000 2022-05-23 22:27:58 1653344878 53.3000 2022-05-23 22:26:58 1653344818 52.8000 2022-05-23 22:25:58 1653344758 53.4000 2022-05-23 22:24:59 1653344699 53.2000 2022-05-23 22:23:58 1653344638 53.2000 2022-05-23 22:22:58 1653344578 53.6000 2022-05-23 22:21:58 1653344518 53.7000 2022-05-23 22:20:58 1653344458 54.0000 2022-05-23 22:19:59 1653344399 54.5000 2022-05-23 22:18:58 1653344338 54.5000 2022-05-23 22:17:58 1653344278 54.9000 2022-05-23 22:16:58 1653344218 55.1000 2022-05-23 22:15:59 1653344159 55.9000 2022-05-23 22:14:58 1653344098 55.9000 2022-05-23 22:13:58 1653344038 56.3000 2022-05-23 22:12:58 1653343978 56.2000 2022-05-23 22:11:58 1653343918 56.2000 2022-05-23 22:10:59 1653343859 56.4000 2022-05-23 22:09:58 1653343798 56.7000 2022-05-23 22:08:58 1653343738 56.8000 2022-05-23 22:07:58 1653343678 56.9000 2022-05-23 22:06:58 1653343618 56.9000 2022-05-23 22:05:59 1653343559 57.1000 2022-05-23 22:04:58 1653343498 57.4000 2022-05-23 22:03:58 1653343438 57.3000 2022-05-23 22:02:58 1653343378 57.5000 2022-05-23 22:01:58 1653343318 57.5000 2022-05-23 22:00:59 1653343259 57.3000 2022-05-23 21:59:58 1653343198 57.4000 2022-05-23 21:58:58 1653343138 57.4000 2022-05-23 21:57:58 1653343078 57.6000 2022-05-23 21:56:59 1653343019 57.8000 2022-05-23 21:55:58 1653342958 57.5000 2022-05-23 21:54:58 1653342898 57.4000 2022-05-23 21:53:58 1653342838 57.1000 2022-05-23 21:52:58 1653342778 56.8000 2022-05-23 21:51:59 1653342719 56.9000 2022-05-23 21:50:58 1653342658 56.8000 2022-05-23 21:49:58 1653342598 56.6000 2022-05-23 21:48:58 1653342538 56.4000 2022-05-23 21:47:58 1653342478 56.2000 2022-05-23 21:46:59 1653342419 56.1000 2022-05-23 21:45:58 1653342358 55.5000 2022-05-23 21:44:58 1653342298 55.4000 2022-05-23 21:43:58 1653342238 55.2000 2022-05-23 21:42:58 1653342178 54.6000 2022-05-23 21:41:59 1653342119 53.9000 2022-05-23 21:40:58 1653342058 53.5000 2022-05-23 21:39:58 1653341998 53.2000 2022-05-23 21:38:58 1653341938 52.9000 2022-05-23 21:37:59 1653341879 52.7000 2022-05-23 21:36:58 1653341818 52.2000 2022-05-23 21:35:58 1653341758 51.7000 2022-05-23 21:34:58 1653341698 51.1000 2022-05-23 21:33:58 1653341638 50.8000 2022-05-23 21:32:59 1653341579 50.7000 2022-05-23 21:31:58 1653341518 50.5000 2022-05-23 21:30:58 1653341458 50.4000 2022-05-23 21:29:58 1653341398 49.8000 2022-05-23 21:28:58 1653341338 49.2000 2022-05-23 21:27:59 1653341279 48.7000 2022-05-23 21:26:58 1653341218 48.4000 2022-05-23 21:25:58 1653341158 48.4000 2022-05-23 21:24:58 1653341098 48.1000 2022-05-23 21:23:59 1653341039 47.7000 2022-05-23 21:22:58 1653340978 47.3000 2022-05-23 21:21:58 1653340918 46.5000 2022-05-23 21:20:58 1653340858 46.1000 2022-05-23 21:19:58 1653340798 46.0000 2022-05-23 21:18:59 1653340739 45.8000 2022-05-23 21:17:58 1653340678 45.4000 2022-05-23 21:16:58 1653340618 45.1000 2022-05-23 21:15:58 1653340558 44.4000 2022-05-23 21:14:58 1653340498 44.5000 2022-05-23 21:13:59 1653340439 44.2000 2022-05-23 21:12:58 1653340378 43.8000 2022-05-23 21:11:58 1653340318 42.9000 2022-05-23 21:10:58 1653340258 42.8000 2022-05-23 21:09:59 1653340199 42.6000 2022-05-23 21:08:58 1653340138 41.9000 2022-05-23 21:07:58 1653340078 41.3000 2022-05-23 21:06:58 1653340018 40.8000 2022-05-23 21:05:58 1653339958 40.7000 2022-05-23 21:04:59 1653339899 40.6000 2022-05-23 21:03:58 1653339838 40.7000 2022-05-23 21:02:58 1653339778 41.2000 2022-05-23 21:01:58 1653339718 41.4000 2022-05-23 21:00:58 1653339658 41.5000 2022-05-23 20:59:59 1653339599 41.4000 2022-05-23 20:58:58 1653339538 41.2000 2022-05-23 20:57:58 1653339478 41.3000 2022-05-23 20:56:58 1653339418 40.9000 2022-05-23 20:55:58 1653339358 41.4000 2022-05-23 20:54:59 1653339299 41.4000 2022-05-23 20:53:58 1653339238 41.1000 2022-05-23 20:52:58 1653339178 41.3000 2022-05-23 20:51:59 1653339119 41.1000 2022-05-23 20:50:58 1653339058 40.9000 2022-05-23 20:49:58 1653338998 40.8000 2022-05-23 20:48:58 1653338938 41.1000 2022-05-23 20:47:59 1653338879 41.2000 2022-05-23 20:46:58 1653338818 41.6000 2022-05-23 20:45:58 1653338758 41.6000 2022-05-23 20:44:58 1653338698 41.6000 2022-05-23 20:43:58 1653338638 41.8000 2022-05-23 20:42:59 1653338579 41.7000 2022-05-23 20:41:58 1653338518 41.6000 2022-05-23 20:40:58 1653338458 41.5000 2022-05-23 20:39:58 1653338398 41.8000 2022-05-23 20:38:58 1653338338 42.6000 2022-05-23 20:37:59 1653338279 42.7000 2022-05-23 20:36:58 1653338218 42.3000 2022-05-23 20:35:58 1653338158 42.3000 2022-05-23 20:34:58 1653338098 42.6000 2022-05-23 20:33:58 1653338038 42.8000 2022-05-23 20:32:59 1653337979 42.7000 2022-05-23 20:31:58 1653337918 42.7000 2022-05-23 20:30:58 1653337858 42.8000 2022-05-23 20:29:58 1653337798 42.8000 2022-05-23 20:28:59 1653337739 43.1000 2022-05-23 20:27:58 1653337678 43.1000 2022-05-23 20:26:58 1653337618 43.0000 2022-05-23 20:25:58 1653337558 42.9000 2022-05-23 20:24:58 1653337498 42.6000 2022-05-23 20:23:59 1653337439 43.0000 2022-05-23 20:22:58 1653337378 43.3000 2022-05-23 20:21:58 1653337318 43.0000 2022-05-23 20:20:58 1653337258 43.0000 2022-05-23 20:19:58 1653337198 43.4000 2022-05-23 20:18:59 1653337139 43.3000 2022-05-23 20:17:58 1653337078 43.1000 2022-05-23 20:16:58 1653337018 43.2000 2022-05-23 20:15:58 1653336958 43.2000 2022-05-23 20:14:58 1653336898 42.9000 2022-05-23 20:13:59 1653336839 42.8000 2022-05-23 20:12:58 1653336778 42.8000 2022-05-23 20:11:58 1653336718 42.7000 2022-05-23 20:10:58 1653336658 42.9000 2022-05-23 20:09:59 1653336599 42.8000 2022-05-23 20:08:58 1653336538 42.8000 2022-05-23 20:07:58 1653336478 42.7000 2022-05-23 20:06:58 1653336418 42.4000 2022-05-23 20:05:58 1653336358 42.1000 2022-05-23 20:04:59 1653336299 42.4000 2022-05-23 20:03:58 1653336238 42.0000 2022-05-23 20:02:58 1653336178 41.8000 2022-05-23 20:01:58 1653336118 41.5000 2022-05-23 20:00:58 1653336058 41.4000 2022-05-23 19:59:59 1653335999 41.4000 2022-05-23 19:58:58 1653335938 41.4000 2022-05-23 19:57:58 1653335878 41.2000 2022-05-23 19:56:58 1653335818 41.3000 2022-05-23 19:55:59 1653335759 41.3000 2022-05-23 19:54:58 1653335698 41.1000 2022-05-23 19:53:58 1653335638 41.0000 2022-05-23 19:52:58 1653335578 41.1000 2022-05-23 19:51:58 1653335518 40.9000 2022-05-23 19:50:59 1653335459 40.8000 2022-05-23 19:49:58 1653335398 40.6000 2022-05-23 19:48:58 1653335338 40.4000 2022-05-23 19:47:58 1653335278 40.4000 2022-05-23 19:46:58 1653335218 40.2000 2022-05-23 19:45:59 1653335159 40.1000 2022-05-23 19:44:58 1653335098 39.9000 2022-05-23 19:43:58 1653335038 39.7000 2022-05-23 19:42:58 1653334978 39.5000 2022-05-23 19:41:58 1653334918 39.6000 2022-05-23 19:40:59 1653334859 39.4000 2022-05-23 19:39:58 1653334798 39.3000 2022-05-23 19:38:58 1653334738 39.1000 2022-05-23 19:37:58 1653334678 38.5000 2022-05-23 19:36:59 1653334619 38.6000 2022-05-23 19:35:58 1653334558 38.4000 2022-05-23 19:34:58 1653334498 38.4000 2022-05-23 19:33:58 1653334438 38.2000 2022-05-23 19:32:58 1653334378 37.8000 2022-05-23 19:31:59 1653334319 38.3000 2022-05-23 19:30:58 1653334258 38.0000 2022-05-23 19:29:58 1653334198 37.8000 2022-05-23 19:28:58 1653334138 37.7000 2022-05-23 19:27:58 1653334078 38.0000 2022-05-23 19:26:59 1653334019 37.6000 2022-05-23 19:25:58 1653333958 37.7000 2022-05-23 19:24:58 1653333898 37.8000 2022-05-23 19:23:58 1653333838 37.0000 2022-05-23 19:22:58 1653333778 37.6000 2022-05-23 19:21:59 1653333719 37.3000 2022-05-23 19:20:58 1653333658 37.4000 2022-05-23 19:19:58 1653333598 37.5000 2022-05-23 19:18:58 1653333538 37.2000 2022-05-23 19:17:59 1653333479 37.5000 2022-05-23 19:16:58 1653333418 37.1000 2022-05-23 19:15:58 1653333358 38.2000 2022-05-23 19:14:58 1653333298 37.0000 2022-05-23 19:13:58 1653333238 37.5000 2022-05-23 19:12:59 1653333179 37.6000 2022-05-23 19:11:58 1653333118 37.6000 2022-05-23 19:10:58 1653333058 37.4000 2022-05-23 19:09:58 1653332998 37.7000 2022-05-23 19:08:58 1653332938 37.7000 2022-05-23 19:07:59 1653332879 38.3000 2022-05-23 19:06:58 1653332818 37.4000 2022-05-23 19:05:58 1653332758 37.6000 2022-05-23 19:04:58 1653332698 37.8000 2022-05-23 19:03:59 1653332639 37.9000 2022-05-23 19:02:58 1653332578 37.9000 2022-05-23 19:01:58 1653332518 37.8000 2022-05-23 19:00:58 1653332458 37.6000 2022-05-23 18:59:58 1653332398 38.2000 2022-05-23 18:58:59 1653332339 37.9000 2022-05-23 18:57:58 1653332278 37.6000 2022-05-23 18:56:58 1653332218 38.3000 2022-05-23 18:55:58 1653332158 38.0000 2022-05-23 18:54:58 1653332098 38.2000 2022-05-23 18:53:59 1653332039 37.8000 2022-05-23 18:52:58 1653331978 37.7000 2022-05-23 18:51:58 1653331918 37.9000 2022-05-23 18:50:58 1653331858 37.7000 2022-05-23 18:49:58 1653331798 38.2000 2022-05-23 18:48:59 1653331739 37.9000 2022-05-23 18:47:58 1653331678 37.7000 2022-05-23 18:46:58 1653331618 37.7000 2022-05-23 18:45:58 1653331558 37.7000 2022-05-23 18:44:58 1653331498 37.7000 2022-05-23 18:43:59 1653331439 37.9000 2022-05-23 18:42:58 1653331378 37.6000 2022-05-23 18:41:58 1653331318 37.6000 2022-05-23 18:40:58 1653331258 37.2000 2022-05-23 18:39:59 1653331199 37.3000 2022-05-23 18:38:58 1653331138 36.8000 2022-05-23 18:37:58 1653331078 37.0000 2022-05-23 18:36:58 1653331018 36.8000 2022-05-23 18:35:58 1653330958 36.9000 2022-05-23 18:34:59 1653330899 36.8000 2022-05-23 18:33:58 1653330838 36.7000 2022-05-23 18:32:58 1653330778 36.4000 2022-05-23 18:31:58 1653330718 36.2000 2022-05-23 18:30:58 1653330658 36.1000 2022-05-23 18:29:59 1653330599 35.6000 2022-05-23 18:28:58 1653330538 35.7000 2022-05-23 18:27:58 1653330478 35.6000 2022-05-23 18:26:58 1653330418 35.5000 2022-05-23 18:25:59 1653330359 36.1000 2022-05-23 18:24:58 1653330298 37.0000 2022-05-23 18:23:58 1653330238 36.6000 2022-05-23 18:22:58 1653330178 36.3000 2022-05-23 18:21:58 1653330118 36.2000 2022-05-23 18:20:59 1653330059 36.6000 2022-05-23 18:19:58 1653329998 36.5000 2022-05-23 18:18:58 1653329938 36.3000 2022-05-23 18:17:58 1653329878 36.4000 2022-05-23 18:16:58 1653329818 36.3000 2022-05-23 18:15:59 1653329759 37.0000 2022-05-23 18:14:58 1653329698 36.4000 2022-05-23 18:13:58 1653329638 37.0000 2022-05-23 18:12:58 1653329578 37.4000 2022-05-23 18:11:59 1653329519 37.3000 2022-05-23 18:10:58 1653329458 37.9000 2022-05-23 18:09:58 1653329398 38.4000 2022-05-23 18:08:58 1653329338 38.0000 2022-05-23 18:07:58 1653329278 38.8000 2022-05-23 18:06:59 1653329219 39.4000 2022-05-23 18:05:58 1653329158 37.8000 2022-05-23 18:04:58 1653329098 38.2000 2022-05-23 18:03:58 1653329038 38.2000 2022-05-23 18:02:58 1653328978 37.7000 2022-05-23 18:01:59 1653328919 37.1000 2022-05-23 18:00:58 1653328858 37.5000 2022-05-23 17:59:58 1653328798 38.0000 2022-05-23 17:58:58 1653328738 37.4000 2022-05-23 17:57:58 1653328678 37.8000 2022-05-23 17:56:59 1653328619 37.9000 2022-05-23 17:55:58 1653328558 37.4000 2022-05-23 17:54:58 1653328498 37.2000 2022-05-23 17:53:58 1653328438 37.3000 2022-05-23 17:52:59 1653328379 37.4000 2022-05-23 17:51:58 1653328318 37.6000 2022-05-23 17:50:58 1653328258 37.4000 2022-05-23 17:49:58 1653328198 37.9000 2022-05-23 17:48:58 1653328138 37.7000 2022-05-23 17:47:59 1653328079 37.8000 2022-05-23 17:46:58 1653328018 38.3000 2022-05-23 17:45:58 1653327958 37.7000 2022-05-23 17:44:58 1653327898 37.6000 2022-05-23 17:43:58 1653327838 37.1000 2022-05-23 17:42:59 1653327779 37.9000 2022-05-23 17:41:58 1653327718 37.5000 2022-05-23 17:40:59 1653327659 37.6000 2022-05-23 17:39:58 1653327598 37.6000 2022-05-23 17:38:58 1653327538 38.2000 2022-05-23 17:37:58 1653327478 37.7000 2022-05-23 17:36:59 1653327419 37.9000 2022-05-23 17:35:58 1653327358 38.4000 2022-05-23 17:34:58 1653327298 38.3000 2022-05-23 17:33:58 1653327238 38.8000 2022-05-23 17:32:58 1653327178 39.0000 2022-05-23 17:31:59 1653327119 38.4000 2022-05-23 17:30:58 1653327058 38.8000 2022-05-23 17:29:58 1653326998 39.7000 2022-05-23 17:28:58 1653326938 38.8000 2022-05-23 17:27:58 1653326878 39.4000 2022-05-23 17:26:59 1653326819 39.6000 2022-05-23 17:25:58 1653326758 38.8000 2022-05-23 17:24:58 1653326698 38.9000 2022-05-23 17:23:58 1653326638 39.1000 2022-05-23 17:22:59 1653326579 39.4000 2022-05-23 17:21:58 1653326518 39.2000 2022-05-23 17:20:58 1653326458 39.4000 2022-05-23 17:19:58 1653326398 38.7000 2022-05-23 17:18:58 1653326338 39.3000 2022-05-23 17:17:59 1653326279 38.9000 2022-05-23 17:16:58 1653326218 38.6000 2022-05-23 17:15:58 1653326158 38.9000 2022-05-23 17:14:58 1653326098 39.4000 2022-05-23 17:13:58 1653326038 39.1000 2022-05-23 17:12:59 1653325979 39.0000 2022-05-23 17:11:58 1653325918 39.4000 2022-05-23 17:10:58 1653325858 39.3000 2022-05-23 17:09:58 1653325798 39.6000 2022-05-23 17:08:59 1653325739 39.5000 2022-05-23 17:07:58 1653325678 38.3000 2022-05-23 17:06:58 1653325618 39.3000 2022-05-23 17:05:58 1653325558 38.4000 2022-05-23 17:04:58 1653325498 38.7000 2022-05-23 17:03:59 1653325439 40.6000 2022-05-23 17:02:58 1653325378 40.4000 2022-05-23 17:01:58 1653325318 43.2000 2022-05-23 17:00:58 1653325258 40.8000 2022-05-23 16:59:58 1653325198 44.3000 2022-05-23 16:58:59 1653325139 41.4000 2022-05-23 16:57:58 1653325078 43.3000 2022-05-23 16:56:58 1653325018 43.8000 2022-05-23 16:55:58 1653324958 43.5000 2022-05-23 16:54:58 1653324898 43.1000 2022-05-23 16:53:59 1653324839 44.5000 2022-05-23 16:52:58 1653324778 44.9000 2022-05-23 16:51:58 1653324718 44.3000 2022-05-23 16:50:58 1653324658 43.6000 2022-05-23 16:49:59 1653324599 42.7000 2022-05-23 16:48:58 1653324538 43.6000 2022-05-23 16:47:58 1653324478 43.2000 2022-05-23 16:46:58 1653324418 42.7000 2022-05-23 16:45:58 1653324358 41.6000 2022-05-23 16:44:59 1653324299 39.8000 2022-05-23 16:43:58 1653324238 40.7000 2022-05-23 16:42:58 1653324178 40.3000 2022-05-23 16:41:58 1653324118 39.3000 2022-05-23 16:40:58 1653324058 38.5000 2022-05-23 16:39:59 1653323999 39.0000 2022-05-23 16:38:58 1653323938 41.1000 2022-05-23 16:37:58 1653323878 38.9000 2022-05-23 16:36:58 1653323818 38.6000 2022-05-23 16:35:58 1653323758 38.5000 2022-05-23 16:34:59 1653323699 40.6000 2022-05-23 16:33:58 1653323638 41.2000 2022-05-23 16:32:58 1653323578 37.9000 2022-05-23 16:31:58 1653323518 38.3000 2022-05-23 16:30:59 1653323459 40.9000 2022-05-23 16:29:58 1653323398 39.3000 2022-05-23 16:28:58 1653323338 39.6000 2022-05-23 16:27:58 1653323278 40.4000 2022-05-23 16:26:58 1653323218 40.1000 2022-05-23 16:25:59 1653323159 40.5000 2022-05-23 16:24:58 1653323098 40.6000 2022-05-23 16:23:58 1653323038 40.5000 2022-05-23 16:22:58 1653322978 39.7000 2022-05-23 16:21:58 1653322918 38.8000 2022-05-23 16:20:59 1653322859 39.3000 2022-05-23 16:19:58 1653322798 39.0000 2022-05-23 16:18:58 1653322738 38.3000 2022-05-23 16:17:58 1653322678 37.3000 2022-05-23 16:16:58 1653322618 35.4000 2022-05-23 16:15:59 1653322559 36.2000 2022-05-23 16:14:58 1653322498 35.3000 2022-05-23 16:13:58 1653322438 35.3000 2022-05-23 16:12:59 1653322379 37.1000 2022-05-23 16:11:58 1653322318 36.3000 2022-05-23 16:10:58 1653322258 37.0000 2022-05-23 16:09:58 1653322198 36.7000 2022-05-23 16:08:58 1653322138 36.4000 2022-05-23 16:07:59 1653322079 37.0000 2022-05-23 16:06:58 1653322018 37.5000 2022-05-23 16:05:58 1653321958 37.1000 2022-05-23 16:04:58 1653321898 38.4000 2022-05-23 16:03:58 1653321838 37.9000 2022-05-23 16:02:59 1653321779 37.0000 2022-05-23 16:01:58 1653321718 37.0000 2022-05-23 16:00:58 1653321658 35.5000 2022-05-23 15:59:58 1653321598 36.3000 2022-05-23 15:58:58 1653321538 35.7000 2022-05-23 15:57:59 1653321479 35.5000 2022-05-23 15:56:58 1653321418 34.5000 2022-05-23 15:55:58 1653321358 34.9000 2022-05-23 15:54:58 1653321298 34.5000 2022-05-23 15:53:59 1653321239 34.8000 2022-05-23 15:52:58 1653321178 34.4000 2022-05-23 15:51:58 1653321118 34.4000 2022-05-23 15:50:58 1653321058 34.5000 2022-05-23 15:49:58 1653320998 36.3000 2022-05-23 15:48:59 1653320939 35.2000 2022-05-23 15:47:58 1653320878 35.0000 2022-05-23 15:46:58 1653320818 37.0000 2022-05-23 15:45:58 1653320758 36.4000 2022-05-23 15:44:58 1653320698 36.8000 2022-05-23 15:43:59 1653320639 36.9000 2022-05-23 15:42:58 1653320578 36.9000 2022-05-23 15:41:58 1653320518 35.6000 2022-05-23 15:40:58 1653320458 34.1000 2022-05-23 15:39:59 1653320399 36.8000 2022-05-23 15:38:58 1653320338 34.7000 2022-05-23 15:37:58 1653320278 34.8000 2022-05-23 15:36:58 1653320218 36.0000 2022-05-23 15:35:58 1653320158 36.9000 2022-05-23 15:34:59 1653320099 38.0000 2022-05-23 15:33:58 1653320038 37.6000 2022-05-23 15:32:58 1653319978 35.7000 2022-05-23 15:31:58 1653319918 34.2000 2022-05-23 15:30:58 1653319858 34.7000 2022-05-23 15:29:59 1653319799 34.3000 2022-05-23 15:28:58 1653319738 35.7000 2022-05-23 15:27:58 1653319678 37.1000 2022-05-23 15:26:58 1653319618 38.6000 2022-05-23 15:25:58 1653319558 37.2000 2022-05-23 15:24:59 1653319499 36.0000 2022-05-23 15:23:58 1653319438 37.3000 2022-05-23 15:22:58 1653319378 37.4000 2022-05-23 15:21:58 1653319318 36.1000 2022-05-23 15:20:59 1653319259 34.8000 2022-05-23 15:19:58 1653319198 35.4000 2022-05-23 15:18:58 1653319138 34.7000 2022-05-23 15:17:58 1653319078 34.0000 2022-05-23 15:16:58 1653319018 36.9000 2022-05-23 15:15:59 1653318959 36.0000 2022-05-23 15:14:58 1653318898 34.4000 2022-05-23 15:13:58 1653318838 34.0000 2022-05-23 15:12:58 1653318778 34.4000 2022-05-23 15:11:58 1653318718 38.5000 2022-05-23 15:10:59 1653318659 37.5000 2022-05-23 15:09:58 1653318598 36.0000 2022-05-23 15:08:58 1653318538 34.5000 2022-05-23 15:07:58 1653318478 35.5000 2022-05-23 15:06:59 1653318419 36.3000 2022-05-23 15:05:58 1653318358 35.2000 2022-05-23 15:04:58 1653318298 35.5000 2022-05-23 15:03:58 1653318238 38.9000 2022-05-23 15:02:58 1653318178 35.7000 2022-05-23 15:01:59 1653318119 34.4000 2022-05-23 15:00:58 1653318058 34.6000 2022-05-23 14:59:58 1653317998 35.8000 2022-05-23 14:58:58 1653317938 38.3000 2022-05-23 14:57:58 1653317878 39.2000 2022-05-23 14:56:59 1653317819 36.0000 2022-05-23 14:55:58 1653317758 34.6000 2022-05-23 14:54:58 1653317698 34.5000 2022-05-23 14:53:58 1653317638 35.5000 2022-05-23 14:52:58 1653317578 35.1000 2022-05-23 14:51:59 1653317519 34.8000 2022-05-23 14:50:58 1653317458 36.4000 2022-05-23 14:49:58 1653317398 36.2000 2022-05-23 14:48:58 1653317338 34.5000 2022-05-23 14:47:59 1653317279 33.8000 2022-05-23 14:46:58 1653317218 33.8000 2022-05-23 14:45:58 1653317158 33.3000 2022-05-23 14:44:58 1653317098 34.4000 2022-05-23 14:43:58 1653317038 34.4000 2022-05-23 14:42:59 1653316979 36.4000 2022-05-23 14:41:58 1653316918 34.7000 2022-05-23 14:40:58 1653316858 35.0000 2022-05-23 14:39:58 1653316798 37.6000 2022-05-23 14:38:58 1653316738 35.4000 2022-05-23 14:37:59 1653316679 36.0000 2022-05-23 14:36:58 1653316618 34.9000 2022-05-23 14:35:58 1653316558 36.7000 2022-05-23 14:34:58 1653316498 38.5000 2022-05-23 14:33:58 1653316438 36.4000 2022-05-23 14:32:59 1653316379 37.1000 2022-05-23 14:31:58 1653316318 36.3000 2022-05-23 14:30:58 1653316258 35.1000 2022-05-23 14:29:58 1653316198 37.9000 2022-05-23 14:28:59 1653316139 36.7000 2022-05-23 14:27:58 1653316078 37.5000 2022-05-23 14:26:58 1653316018 36.7000 2022-05-23 14:25:58 1653315958 35.3000 2022-05-23 14:24:58 1653315898 39.2000 2022-05-23 14:23:59 1653315839 37.5000 2022-05-23 14:22:58 1653315778 36.0000 2022-05-23 14:21:58 1653315718 39.4000 2022-05-23 14:20:58 1653315658 40.2000 2022-05-23 14:19:58 1653315598 37.0000 2022-05-23 14:18:59 1653315539 37.4000 2022-05-23 14:17:58 1653315478 39.1000 2022-05-23 14:16:58 1653315418 37.2000 2022-05-23 14:15:58 1653315358 36.2000 2022-05-23 14:14:59 1653315299 37.1000 2022-05-23 14:13:58 1653315238 36.0000 2022-05-23 14:12:58 1653315178 35.9000 2022-05-23 14:11:58 1653315118 36.0000 2022-05-23 14:10:58 1653315058 36.4000 2022-05-23 14:09:59 1653314999 39.1000 2022-05-23 14:08:58 1653314938 37.0000 2022-05-23 14:07:58 1653314878 38.0000 2022-05-23 14:06:58 1653314818 36.2000 2022-05-23 14:05:58 1653314758 40.8000 2022-05-23 14:04:59 1653314699 40.9000 2022-05-23 14:03:58 1653314638 38.6000 2022-05-23 14:02:58 1653314578 38.3000 2022-05-23 14:01:58 1653314518 36.5000 2022-05-23 14:00:59 1653314459 36.7000 2022-05-23 13:59:58 1653314398 38.3000 2022-05-23 13:58:58 1653314338 39.2000 2022-05-23 13:57:58 1653314278 39.0000 2022-05-23 13:56:58 1653314218 37.5000 2022-05-23 13:55:59 1653314159 36.8000 2022-05-23 13:54:58 1653314098 37.4000 2022-05-23 13:53:58 1653314038 37.1000 2022-05-23 13:52:58 1653313978 39.3000 2022-05-23 13:51:58 1653313918 39.4000 2022-05-23 13:50:59 1653313859 42.0000 2022-05-23 13:49:58 1653313798 40.1000 2022-05-23 13:48:58 1653313738 37.5000 2022-05-23 13:47:58 1653313678 37.4000 2022-05-23 13:46:58 1653313618 42.9000 2022-05-23 13:45:59 1653313559 39.5000 2022-05-23 13:44:58 1653313498 39.3000 2022-05-23 13:43:58 1653313438 37.5000 2022-05-23 13:42:58 1653313378 37.7000 2022-05-23 13:41:59 1653313319 38.6000 2022-05-23 13:40:58 1653313258 37.2000 2022-05-23 13:39:58 1653313198 37.5000 2022-05-23 13:38:58 1653313138 39.3000 2022-05-23 13:37:58 1653313078 39.3000 2022-05-23 13:36:59 1653313019 39.7000 2022-05-23 13:35:58 1653312958 39.0000 2022-05-23 13:34:58 1653312898 38.2000 2022-05-23 13:33:58 1653312838 37.6000 2022-05-23 13:32:58 1653312778 40.2000 2022-05-23 13:31:59 1653312719 39.5000 2022-05-23 13:30:58 1653312658 39.1000 2022-05-23 13:29:58 1653312598 38.6000 2022-05-23 13:28:58 1653312538 42.9000 2022-05-23 13:27:59 1653312479 39.2000 2022-05-23 13:26:58 1653312418 39.4000 2022-05-23 13:25:58 1653312358 41.6000 2022-05-23 13:24:58 1653312298 40.6000 2022-05-23 13:23:58 1653312238 38.9000 2022-05-23 13:22:59 1653312179 39.8000 2022-05-23 13:21:58 1653312118 40.5000 2022-05-23 13:20:58 1653312058 41.5000 2022-05-23 13:19:58 1653311998 39.6000 2022-05-23 13:18:58 1653311938 39.4000 2022-05-23 13:17:59 1653311879 41.5000 2022-05-23 13:16:58 1653311818 41.5000 2022-05-23 13:15:58 1653311758 40.5000 2022-05-23 13:14:58 1653311698 40.8000 2022-05-23 13:13:59 1653311639 40.1000 2022-05-23 13:12:58 1653311578 39.7000 2022-05-23 13:11:58 1653311518 39.2000 2022-05-23 13:10:58 1653311458 40.0000 2022-05-23 13:09:58 1653311398 40.9000 2022-05-23 13:08:59 1653311339 41.5000 2022-05-23 13:07:58 1653311278 43.2000 2022-05-23 13:06:58 1653311218 42.9000 2022-05-23 13:05:58 1653311158 41.5000 2022-05-23 13:04:58 1653311098 40.9000 2022-05-23 13:03:59 1653311039 41.3000 2022-05-23 13:02:58 1653310978 41.5000 2022-05-23 13:01:58 1653310918 40.8000 2022-05-23 13:00:58 1653310858 41.4000 2022-05-23 12:59:58 1653310798 41.4000 2022-05-23 12:58:59 1653310739 42.2000 2022-05-23 12:57:58 1653310678 41.3000 2022-05-23 12:56:58 1653310618 41.7000 2022-05-23 12:55:58 1653310558 41.9000 2022-05-23 12:54:59 1653310499 41.7000 2022-05-23 12:53:58 1653310438 41.6000 2022-05-23 12:52:58 1653310378 43.1000 2022-05-23 12:51:58 1653310318 42.7000 2022-05-23 12:50:58 1653310258 42.4000 2022-05-23 12:49:59 1653310199 44.2000 2022-05-23 12:48:58 1653310138 43.1000 2022-05-23 12:47:58 1653310078 44.0000 2022-05-23 12:46:58 1653310018 43.6000 2022-05-23 12:45:58 1653309958 44.2000 2022-05-23 12:44:59 1653309899 44.5000 2022-05-23 12:43:58 1653309838 44.6000 2022-05-23 12:42:58 1653309778 44.5000 2022-05-23 12:41:58 1653309718 44.0000 2022-05-23 12:40:59 1653309659 44.5000 2022-05-23 12:39:58 1653309598 44.0000 2022-05-23 12:38:58 1653309538 43.4000 2022-05-23 12:37:58 1653309478 43.7000 2022-05-23 12:36:58 1653309418 43.6000 2022-05-23 12:35:59 1653309359 44.8000 2022-05-23 12:34:58 1653309298 44.0000 2022-05-23 12:33:58 1653309238 44.3000 2022-05-23 12:32:58 1653309178 46.6000 2022-05-23 12:31:58 1653309118 45.6000 2022-05-23 12:30:59 1653309059 45.0000 2022-05-23 12:29:58 1653308998 46.1000 2022-05-23 12:28:58 1653308938 44.4000 2022-05-23 12:27:58 1653308878 47.9000 2022-05-23 12:26:58 1653308818 45.9000 2022-05-23 12:25:59 1653308759 46.0000 2022-05-23 12:24:58 1653308698 49.0000 2022-05-23 12:23:58 1653308638 48.2000 2022-05-23 12:22:58 1653308578 48.5000 2022-05-23 12:21:59 1653308519 47.3000 2022-05-23 12:20:58 1653308458 49.8000 2022-05-23 12:19:58 1653308398 49.6000 2022-05-23 12:18:58 1653308338 46.4000 2022-05-23 12:17:58 1653308278 46.7000 2022-05-23 12:16:59 1653308219 50.4000 2022-05-23 12:15:58 1653308158 45.9000 2022-05-23 12:14:58 1653308098 49.4000 2022-05-23 12:13:58 1653308038 47.9000 2022-05-23 12:12:58 1653307978 47.3000 2022-05-23 12:11:59 1653307919 47.9000 2022-05-23 12:10:58 1653307858 47.0000 2022-05-23 12:09:58 1653307798 46.5000 2022-05-23 12:08:58 1653307738 46.8000 2022-05-23 12:07:58 1653307678 48.3000 2022-05-23 12:06:59 1653307619 47.5000 2022-05-23 12:05:58 1653307558 48.0000 2022-05-23 12:04:58 1653307498 46.5000 2022-05-23 12:03:58 1653307438 48.4000 2022-05-23 12:02:59 1653307379 48.2000 2022-05-23 12:01:58 1653307318 47.6000 2022-05-23 12:00:58 1653307258 47.7000 2022-05-23 11:59:58 1653307198 47.7000 2022-05-23 11:58:58 1653307138 46.4000 2022-05-23 11:57:59 1653307079 46.6000 2022-05-23 11:56:58 1653307018 47.9000 2022-05-23 11:55:58 1653306958 47.5000 2022-05-23 11:54:58 1653306898 48.1000 2022-05-23 11:53:58 1653306838 47.3000 2022-05-23 11:52:59 1653306779 48.6000 2022-05-23 11:51:58 1653306718 49.5000 2022-05-23 11:50:58 1653306658 48.5000 2022-05-23 11:49:58 1653306598 48.5000 2022-05-23 11:48:58 1653306538 49.3000 2022-05-23 11:47:59 1653306479 48.6000 2022-05-23 11:46:58 1653306418 48.2000 2022-05-23 11:45:58 1653306358 48.7000 2022-05-23 11:44:58 1653306298 49.8000 2022-05-23 11:43:59 1653306239 48.1000 2022-05-23 11:42:58 1653306178 49.3000 2022-05-23 11:41:58 1653306118 49.4000 2022-05-23 11:40:58 1653306058 49.0000 2022-05-23 11:39:58 1653305998 48.3000 2022-05-23 11:38:59 1653305939 49.6000 2022-05-23 11:37:58 1653305878 49.3000 2022-05-23 11:36:58 1653305818 49.7000 2022-05-23 11:35:58 1653305758 50.1000 2022-05-23 11:34:58 1653305698 50.5000 2022-05-23 11:33:59 1653305639 50.4000 2022-05-23 11:32:58 1653305578 49.2000 2022-05-23 11:31:58 1653305518 49.2000 2022-05-23 11:30:58 1653305458 49.3000 2022-05-23 11:29:59 1653305399 49.4000 2022-05-23 11:28:58 1653305338 49.7000 2022-05-23 11:27:58 1653305278 49.6000 2022-05-23 11:26:58 1653305218 49.5000 2022-05-23 11:25:58 1653305158 50.2000 2022-05-23 11:24:59 1653305099 49.9000 2022-05-23 11:23:58 1653305038 50.2000 2022-05-23 11:22:58 1653304978 49.7000 2022-05-23 11:21:58 1653304918 49.5000 2022-05-23 11:20:58 1653304858 50.5000 2022-05-23 11:19:59 1653304799 51.1000 2022-05-23 11:18:58 1653304738 50.8000 2022-05-23 11:17:58 1653304678 51.0000 2022-05-23 11:16:58 1653304618 51.2000 2022-05-23 11:15:58 1653304558 51.4000 2022-05-23 11:14:59 1653304499 52.7000 2022-05-23 11:13:58 1653304438 51.8000 2022-05-23 11:12:58 1653304378 50.6000 2022-05-23 11:11:58 1653304318 50.6000 2022-05-23 11:10:58 1653304258 49.5000 2022-05-23 11:09:59 1653304199 49.0000 2022-05-23 11:08:58 1653304138 49.3000 2022-05-23 11:07:58 1653304078 49.0000 2022-05-23 11:06:58 1653304018 51.6000 2022-05-23 11:05:59 1653303959 50.7000 2022-05-23 11:04:58 1653303898 50.5000 2022-05-23 11:03:58 1653303838 50.5000 2022-05-23 11:02:58 1653303778 50.5000 2022-05-23 11:01:58 1653303718 50.5000 2022-05-23 11:00:59 1653303659 50.0000 2022-05-23 10:59:58 1653303598 50.8000 2022-05-23 10:58:58 1653303538 51.0000 2022-05-23 10:57:58 1653303478 50.7000 2022-05-23 10:56:58 1653303418 50.6000 2022-05-23 10:55:59 1653303359 51.4000 2022-05-23 10:54:58 1653303298 51.0000 2022-05-23 10:53:58 1653303238 52.3000 2022-05-23 10:52:58 1653303178 51.7000 2022-05-23 10:51:59 1653303119 51.7000 2022-05-23 10:50:58 1653303058 52.3000 2022-05-23 10:49:58 1653302998 51.4000 2022-05-23 10:48:58 1653302938 55.0000 2022-05-23 10:47:58 1653302878 54.3000 2022-05-23 10:46:59 1653302819 53.4000 2022-05-23 10:45:58 1653302758 53.9000 2022-05-23 10:44:58 1653302698 53.0000 2022-05-23 10:43:58 1653302638 51.8000 2022-05-23 10:42:58 1653302578 56.2000 2022-05-23 10:41:59 1653302519 55.5000 2022-05-23 10:40:58 1653302458 55.0000 2022-05-23 10:39:58 1653302398 54.4000 2022-05-23 10:38:58 1653302338 54.1000 2022-05-23 10:37:58 1653302278 55.6000 2022-05-23 10:36:59 1653302219 53.4000 2022-05-23 10:35:58 1653302158 55.8000 2022-05-23 10:34:58 1653302098 54.8000 2022-05-23 10:33:58 1653302038 55.2000 2022-05-23 10:32:59 1653301979 55.3000 2022-05-23 10:31:58 1653301918 55.8000 2022-05-23 10:30:58 1653301858 54.9000 2022-05-23 10:29:58 1653301798 55.3000 2022-05-23 10:28:58 1653301738 55.3000 2022-05-23 10:27:59 1653301679 55.1000 2022-05-23 10:26:58 1653301618 55.4000 2022-05-23 10:25:58 1653301558 55.9000 2022-05-23 10:24:58 1653301498 55.3000 2022-05-23 10:23:58 1653301438 56.0000 2022-05-23 10:22:59 1653301379 55.1000 2022-05-23 10:21:58 1653301318 55.0000 2022-05-23 10:20:58 1653301258 54.8000 2022-05-23 10:19:58 1653301198 56.0000 2022-05-23 10:18:58 1653301138 56.5000 2022-05-23 10:17:59 1653301079 55.7000 2022-05-23 10:16:58 1653301018 56.8000 2022-05-23 10:15:58 1653300958 56.2000 2022-05-23 10:14:58 1653300898 58.3000 2022-05-23 10:13:59 1653300839 57.4000 2022-05-23 10:12:58 1653300778 58.4000 2022-05-23 10:11:58 1653300718 58.7000 2022-05-23 10:10:58 1653300658 57.4000 2022-05-23 10:09:58 1653300598 59.0000 2022-05-23 10:08:59 1653300539 59.3000 2022-05-23 10:07:58 1653300478 57.8000 2022-05-23 10:06:58 1653300418 58.1000 2022-05-23 10:05:58 1653300358 59.3000 2022-05-23 10:04:58 1653300298 59.3000 2022-05-23 10:03:59 1653300239 57.0000 2022-05-23 10:02:58 1653300178 57.3000 2022-05-23 10:01:58 1653300118 57.5000 2022-05-23 10:00:58 1653300058 60.7000 2022-05-23 09:59:58 1653299998 59.1000 2022-05-23 09:58:59 1653299939 59.5000 2022-05-23 09:57:58 1653299878 59.8000 2022-05-23 09:56:58 1653299818 59.2000 2022-05-23 09:55:58 1653299758 58.9000 2022-05-23 09:54:58 1653299698 59.9000 2022-05-23 09:53:59 1653299639 60.4000 2022-05-23 09:52:58 1653299578 59.6000 2022-05-23 09:51:58 1653299518 59.8000 2022-05-23 09:50:58 1653299458 59.9000 2022-05-23 09:49:59 1653299399 57.7000 2022-05-23 09:48:58 1653299338 60.9000 2022-05-23 09:47:58 1653299278 59.8000 2022-05-23 09:46:58 1653299218 60.1000 2022-05-23 09:45:58 1653299158 60.6000 2022-05-23 09:44:59 1653299099 59.8000 2022-05-23 09:43:58 1653299038 59.4000 2022-05-23 09:42:58 1653298978 59.0000 2022-05-23 09:41:58 1653298918 58.7000 2022-05-23 09:40:58 1653298858 58.5000 2022-05-23 09:39:59 1653298799 59.3000 2022-05-23 09:38:58 1653298738 59.1000 2022-05-23 09:37:58 1653298678 58.9000 2022-05-23 09:36:58 1653298618 58.7000 2022-05-23 09:35:59 1653298559 58.5000 2022-05-23 09:34:58 1653298498 59.3000 2022-05-23 09:33:58 1653298438 58.5000 2022-05-23 09:32:58 1653298378 59.2000 2022-05-23 09:31:58 1653298318 59.2000 2022-05-23 09:30:59 1653298259 59.8000 2022-05-23 09:29:58 1653298198 59.5000 2022-05-23 09:28:58 1653298138 59.7000 2022-05-23 09:27:58 1653298078 59.5000 2022-05-23 09:26:58 1653298018 58.8000 2022-05-23 09:25:59 1653297959 57.8000 2022-05-23 09:24:58 1653297898 58.4000 2022-05-23 09:23:58 1653297838 60.0000 2022-05-23 09:22:58 1653297778 61.5000 2022-05-23 09:21:58 1653297718 60.8000 2022-05-23 09:20:59 1653297659 60.5000 2022-05-23 09:19:58 1653297598 60.8000 2022-05-23 09:18:58 1653297538 60.6000 2022-05-23 09:17:58 1653297478 62.2000 2022-05-23 09:16:59 1653297419 61.5000 2022-05-23 09:15:58 1653297358 60.9000 2022-05-23 09:14:58 1653297298 61.1000 2022-05-23 09:13:58 1653297238 60.9000 2022-05-23 09:12:58 1653297178 61.4000 2022-05-23 09:11:59 1653297119 61.1000 2022-05-23 09:10:58 1653297058 61.1000 2022-05-23 09:09:58 1653296998 61.8000 2022-05-23 09:08:58 1653296938 61.6000 2022-05-23 09:07:58 1653296878 62.5000 2022-05-23 09:06:59 1653296819 61.6000 2022-05-23 09:05:58 1653296758 62.1000 2022-05-23 09:04:58 1653296698 61.1000 2022-05-23 09:03:58 1653296638 60.4000 2022-05-23 09:02:59 1653296579 60.5000 2022-05-23 09:01:58 1653296518 62.4000 2022-05-23 09:00:58 1653296458 61.6000 2022-05-23 08:59:58 1653296398 61.1000 2022-05-23 08:58:58 1653296338 62.2000 2022-05-23 08:57:59 1653296279 62.5000 2022-05-23 08:56:58 1653296218 62.6000 2022-05-23 08:55:58 1653296158 61.8000 2022-05-23 08:54:58 1653296098 61.5000 2022-05-23 08:53:58 1653296038 63.2000 2022-05-23 08:52:59 1653295979 62.2000 2022-05-23 08:51:58 1653295918 62.8000 2022-05-23 08:50:58 1653295858 62.9000 2022-05-23 08:49:58 1653295798 62.6000 2022-05-23 08:48:58 1653295738 64.3000 2022-05-23 08:47:59 1653295679 64.7000 2022-05-23 08:46:58 1653295618 63.7000 2022-05-23 08:45:58 1653295558 62.9000 2022-05-23 08:44:58 1653295498 62.1000 2022-05-23 08:43:59 1653295439 62.8000 2022-05-23 08:42:58 1653295378 63.3000 2022-05-23 08:41:58 1653295318 63.7000 2022-05-23 08:40:58 1653295258 63.0000 2022-05-23 08:39:58 1653295198 62.3000 2022-05-23 08:38:59 1653295139 63.5000 2022-05-23 08:37:58 1653295078 63.8000 2022-05-23 08:36:58 1653295018 63.9000 2022-05-23 08:35:58 1653294958 63.7000 2022-05-23 08:34:58 1653294898 63.0000 2022-05-23 08:33:59 1653294839 64.4000 2022-05-23 08:32:58 1653294778 65.0000 2022-05-23 08:31:58 1653294718 63.9000 2022-05-23 08:30:58 1653294658 65.7000 2022-05-23 08:29:58 1653294598 64.7000 2022-05-23 08:28:59 1653294539 65.0000 2022-05-23 08:27:58 1653294478 63.6000 2022-05-23 08:26:58 1653294418 63.9000 2022-05-23 08:25:58 1653294358 66.5000 2022-05-23 08:24:58 1653294298 65.4000 2022-05-23 08:23:59 1653294239 66.9000 2022-05-23 08:22:58 1653294178 65.6000 2022-05-23 08:21:58 1653294118 65.5000 2022-05-23 08:20:58 1653294058 63.9000 2022-05-23 08:19:59 1653293999 65.0000 2022-05-23 08:18:58 1653293938 64.0000 2022-05-23 08:17:58 1653293878 65.0000 2022-05-23 08:16:58 1653293818 66.2000 2022-05-23 08:15:58 1653293758 64.1000 2022-05-23 08:14:59 1653293699 65.1000 2022-05-23 08:13:58 1653293638 66.0000 2022-05-23 08:12:58 1653293578 64.8000 2022-05-23 08:11:58 1653293518 67.8000 2022-05-23 08:10:58 1653293458 65.7000 2022-05-23 08:09:59 1653293399 65.8000 2022-05-23 08:08:58 1653293338 67.1000 2022-05-23 08:07:58 1653293278 66.2000 2022-05-23 08:06:58 1653293218 66.9000 2022-05-23 08:05:58 1653293158 65.6000 2022-05-23 08:04:59 1653293099 64.7000 2022-05-23 08:03:58 1653293038 65.5000 2022-05-23 08:02:58 1653292978 64.8000 2022-05-23 08:01:58 1653292918 67.6000 2022-05-23 08:00:59 1653292859 66.0000 2022-05-23 07:59:58 1653292798 67.1000 2022-05-23 07:58:58 1653292738 65.2000 2022-05-23 07:57:58 1653292678 67.4000 2022-05-23 07:56:58 1653292618 66.9000 2022-05-23 07:55:59 1653292559 66.9000 2022-05-23 07:54:58 1653292498 67.8000 2022-05-23 07:53:58 1653292438 67.5000 2022-05-23 07:52:58 1653292378 67.4000 2022-05-23 07:51:58 1653292318 67.4000 2022-05-23 07:50:59 1653292259 66.7000 2022-05-23 07:49:58 1653292198 66.4000 2022-05-23 07:48:58 1653292138 66.0000 2022-05-23 07:47:58 1653292078 66.5000 2022-05-23 07:46:59 1653292019 68.8000 2022-05-23 07:45:58 1653291958 67.4000 2022-05-23 07:44:58 1653291898 66.3000 2022-05-23 07:43:58 1653291838 69.3000 2022-05-23 07:42:58 1653291778 67.6000 2022-05-23 07:41:59 1653291719 66.1000 2022-05-23 07:40:58 1653291658 65.9000 2022-05-23 07:39:58 1653291598 65.8000 2022-05-23 07:38:58 1653291538 65.7000 2022-05-23 07:37:58 1653291478 66.9000 2022-05-23 07:36:59 1653291419 67.6000 2022-05-23 07:35:58 1653291358 67.0000 2022-05-23 07:34:58 1653291298 67.7000 2022-05-23 07:33:58 1653291238 69.1000 2022-05-23 07:32:59 1653291179 67.5000 2022-05-23 07:31:58 1653291118 68.9000 2022-05-23 07:30:58 1653291058 67.1000 2022-05-23 07:29:58 1653290998 66.7000 2022-05-23 07:28:58 1653290938 68.8000 2022-05-23 07:27:59 1653290879 67.0000 2022-05-23 07:26:58 1653290818 67.8000 2022-05-23 07:25:58 1653290758 68.6000 2022-05-23 07:24:58 1653290698 71.0000 2022-05-23 07:23:58 1653290638 68.2000 2022-05-23 07:22:59 1653290579 68.6000 2022-05-23 07:21:58 1653290518 68.0000 2022-05-23 07:20:58 1653290458 68.6000 2022-05-23 07:19:58 1653290398 70.0000 2022-05-23 07:18:58 1653290338 70.4000 2022-05-23 07:17:59 1653290279 71.7000 2022-05-23 07:16:58 1653290218 72.6000 2022-05-23 07:15:58 1653290158 71.1000 2022-05-23 07:14:58 1653290098 70.4000 2022-05-23 07:13:59 1653290039 70.8000 2022-05-23 07:12:58 1653289978 70.2000 2022-05-23 07:11:58 1653289918 68.8000 2022-05-23 07:10:58 1653289858 68.7000 2022-05-23 07:09:58 1653289798 70.3000 2022-05-23 07:08:59 1653289739 69.8000 2022-05-23 07:07:58 1653289678 69.8000 2022-05-23 07:06:58 1653289618 72.5000 2022-05-23 07:05:58 1653289558 71.5000 2022-05-23 07:04:58 1653289498 73.0000 2022-05-23 07:03:59 1653289439 72.1000 2022-05-23 07:02:58 1653289378 71.3000 2022-05-23 07:01:58 1653289318 70.4000 2022-05-23 07:00:58 1653289258 72.1000 2022-05-23 06:59:59 1653289199 70.2000 2022-05-23 06:58:58 1653289138 70.5000 2022-05-23 06:57:58 1653289078 69.3000 2022-05-23 06:56:58 1653289018 69.8000 2022-05-23 06:55:58 1653288958 70.4000 2022-05-23 06:54:59 1653288899 69.1000 2022-05-23 06:53:58 1653288838 71.1000 2022-05-23 06:52:58 1653288778 71.0000 2022-05-23 06:51:58 1653288718 70.7000 2022-05-23 06:50:58 1653288658 70.2000 2022-05-23 06:49:59 1653288599 70.0000 2022-05-23 06:48:58 1653288538 70.1000 2022-05-23 06:47:58 1653288478 69.6000 2022-05-23 06:46:58 1653288418 70.7000 2022-05-23 06:45:58 1653288358 72.5000 2022-05-23 06:44:59 1653288299 71.1000 2022-05-23 06:43:58 1653288238 71.6000 2022-05-23 06:42:58 1653288178 71.5000 2022-05-23 06:41:58 1653288118 71.4000 2022-05-23 06:40:59 1653288059 70.2000 2022-05-23 06:39:58 1653287998 69.6000 2022-05-23 06:38:58 1653287938 69.9000 2022-05-23 06:37:58 1653287878 69.1000 2022-05-23 06:36:58 1653287818 70.2000 2022-05-23 06:35:59 1653287759 69.6000 2022-05-23 06:34:58 1653287698 67.6000 2022-05-23 06:33:58 1653287638 68.1000 2022-05-23 06:32:58 1653287578 68.7000 2022-05-23 06:31:58 1653287518 70.3000 2022-05-23 06:30:59 1653287459 69.3000 2022-05-23 06:29:58 1653287398 69.5000 2022-05-23 06:28:58 1653287338 70.3000 2022-05-23 06:27:58 1653287278 69.4000 2022-05-23 06:26:59 1653287219 68.8000 2022-05-23 06:25:58 1653287158 67.9000 2022-05-23 06:24:58 1653287098 68.3000 2022-05-23 06:23:58 1653287038 67.0000 2022-05-23 06:22:58 1653286978 66.6000 2022-05-23 06:21:59 1653286919 65.8000 2022-05-23 06:20:58 1653286858 66.1000 2022-05-23 06:19:58 1653286798 65.6000 2022-05-23 06:18:58 1653286738 65.2000 2022-05-23 06:17:58 1653286678 65.0000 2022-05-23 06:16:59 1653286619 65.7000 2022-05-23 06:15:58 1653286558 66.0000 2022-05-23 06:14:58 1653286498 65.1000 2022-05-23 06:13:58 1653286438 65.3000 2022-05-23 06:12:58 1653286378 67.7000 2022-05-23 06:11:59 1653286319 68.0000 2022-05-23 06:10:58 1653286258 66.9000 2022-05-23 06:09:58 1653286198 67.8000 2022-05-23 06:08:58 1653286138 67.2000 2022-05-23 06:07:59 1653286079 66.1000 2022-05-23 06:06:58 1653286018 67.4000 2022-05-23 06:05:58 1653285958 68.0000 2022-05-23 06:04:58 1653285898 68.2000 2022-05-23 06:03:58 1653285838 68.4000 2022-05-23 06:02:59 1653285779 69.2000 2022-05-23 06:01:58 1653285718 68.8000 2022-05-23 06:00:58 1653285658 69.5000 2022-05-23 05:59:58 1653285598 69.2000 2022-05-23 05:58:58 1653285538 70.0000 2022-05-23 05:57:59 1653285479 70.0000 2022-05-23 05:56:58 1653285418 69.5000 2022-05-23 05:55:58 1653285358 69.4000 2022-05-23 05:54:58 1653285298 68.6000 2022-05-23 05:53:58 1653285238 69.3000 2022-05-23 05:52:59 1653285179 70.3000 2022-05-23 05:51:58 1653285118 70.9000 2022-05-23 05:50:58 1653285058 72.1000 2022-05-23 05:49:58 1653284998 72.6000 2022-05-23 05:48:59 1653284939 73.4000 2022-05-23 05:47:58 1653284878 72.4000 2022-05-23 05:46:58 1653284818 72.4000 2022-05-23 05:45:58 1653284758 73.0000 2022-05-23 05:44:58 1653284698 73.2000 2022-05-23 05:43:59 1653284639 72.6000 2022-05-23 05:42:58 1653284578 70.4000 2022-05-23 05:41:58 1653284518 68.4000 2022-05-23 05:40:58 1653284458 69.8000 2022-05-23 05:39:58 1653284398 69.0000 2022-05-23 05:38:59 1653284339 71.0000 2022-05-23 05:37:58 1653284278 72.1000 2022-05-23 05:36:58 1653284218 73.0000 2022-05-23 05:35:58 1653284158 73.1000 2022-05-23 05:34:59 1653284099 72.7000 2022-05-23 05:33:58 1653284038 72.0000 2022-05-23 05:32:58 1653283978 72.0000 2022-05-23 05:31:58 1653283918 71.6000 2022-05-23 05:30:58 1653283858 71.5000 2022-05-23 05:29:59 1653283799 71.3000 2022-05-23 05:28:58 1653283738 71.5000 2022-05-23 05:27:58 1653283678 72.7000 2022-05-23 05:26:58 1653283618 73.1000 2022-05-23 05:25:58 1653283558 74.3000 2022-05-23 05:24:59 1653283499 73.2000 2022-05-23 05:23:58 1653283438 72.7000 2022-05-23 05:22:58 1653283378 72.5000 2022-05-23 05:21:58 1653283318 72.9000 2022-05-23 05:20:58 1653283258 72.8000 2022-05-23 05:19:59 1653283199 74.2000 2022-05-23 05:18:58 1653283138 73.8000 2022-05-23 05:17:58 1653283078 74.9000 2022-05-23 05:16:58 1653283018 74.9000 2022-05-23 05:15:59 1653282959 74.2000 2022-05-23 05:14:58 1653282898 75.8000 2022-05-23 05:13:58 1653282838 76.9000 2022-05-23 05:12:58 1653282778 77.0000 2022-05-23 05:11:58 1653282718 76.5000 2022-05-23 05:10:59 1653282659 76.8000 2022-05-23 05:09:58 1653282598 76.9000 2022-05-23 05:08:58 1653282538 76.6000 2022-05-23 05:07:58 1653282478 76.5000 2022-05-23 05:06:58 1653282418 75.9000 2022-05-23 05:05:59 1653282359 75.5000 2022-05-23 05:04:58 1653282298 75.5000 2022-05-23 05:03:58 1653282238 76.0000 2022-05-23 05:02:58 1653282178 76.3000 2022-05-23 05:01:59 1653282119 77.5000 2022-05-23 05:00:58 1653282058 78.4000 2022-05-23 04:59:58 1653281998 78.8000 2022-05-23 04:58:58 1653281938 79.1000 2022-05-23 04:57:58 1653281878 78.9000 2022-05-23 04:56:59 1653281819 79.1000 2022-05-23 04:55:58 1653281758 79.2000 2022-05-23 04:54:58 1653281698 79.0000 2022-05-23 04:53:58 1653281638 78.8000 2022-05-23 04:52:58 1653281578 78.5000 2022-05-23 04:51:59 1653281519 78.1000 2022-05-23 04:50:58 1653281458 78.2000 2022-05-23 04:49:58 1653281398 78.5000 2022-05-23 04:48:58 1653281338 78.8000 2022-05-23 04:47:58 1653281278 78.7000 2022-05-23 04:46:59 1653281219 78.9000 2022-05-23 04:45:58 1653281158 79.2000 2022-05-23 04:44:58 1653281098 79.1000 2022-05-23 04:43:58 1653281038 79.1000 2022-05-23 04:42:59 1653280979 78.7000 2022-05-23 04:41:58 1653280918 78.6000 2022-05-23 04:40:58 1653280858 78.0000 2022-05-23 04:39:58 1653280798 77.6000 2022-05-23 04:38:58 1653280738 77.5000 2022-05-23 04:37:59 1653280679 77.2000 2022-05-23 04:36:58 1653280618 76.3000 2022-05-23 04:35:58 1653280558 75.3000 2022-05-23 04:34:58 1653280498 74.6000 2022-05-23 04:33:58 1653280438 74.1000 2022-05-23 04:32:59 1653280379 73.9000 2022-05-23 04:31:58 1653280318 73.7000 2022-05-23 04:30:58 1653280258 73.8000 2022-05-23 04:29:58 1653280198 74.1000 2022-05-23 04:28:59 1653280139 74.3000 2022-05-23 04:27:58 1653280078 74.2000 2022-05-23 04:26:58 1653280018 74.5000 2022-05-23 04:25:58 1653279958 74.6000 2022-05-23 04:24:58 1653279898 74.6000 2022-05-23 04:23:59 1653279839 74.8000 2022-05-23 04:22:58 1653279778 74.8000 2022-05-23 04:21:58 1653279718 75.2000 2022-05-23 04:20:58 1653279658 75.3000 2022-05-23 04:19:58 1653279598 75.5000 2022-05-23 04:18:59 1653279539 75.3000 2022-05-23 04:17:58 1653279478 74.8000 2022-05-23 04:16:58 1653279418 74.9000 2022-05-23 04:15:58 1653279358 74.6000 2022-05-23 04:14:59 1653279299 74.8000 2022-05-23 04:13:58 1653279238 74.8000 2022-05-23 04:12:58 1653279178 74.9000 2022-05-23 04:11:58 1653279118 75.0000 2022-05-23 04:10:58 1653279058 75.2000 2022-05-23 04:09:59 1653278999 75.2000 2022-05-23 04:08:58 1653278938 75.3000 2022-05-23 04:07:58 1653278878 75.7000 2022-05-23 04:06:58 1653278818 76.0000 2022-05-23 04:05:58 1653278758 76.2000 2022-05-23 04:04:59 1653278699 75.4000 2022-05-23 04:03:58 1653278638 75.8000 2022-05-23 04:02:58 1653278578 76.1000 2022-05-23 04:01:58 1653278518 76.4000 2022-05-23 04:00:59 1653278459 76.2000 2022-05-23 03:59:58 1653278398 76.2000 2022-05-23 03:58:58 1653278338 76.7000 2022-05-23 03:57:58 1653278278 76.8000 2022-05-23 03:56:58 1653278218 76.8000 2022-05-23 03:55:59 1653278159 76.9000 2022-05-23 03:54:58 1653278098 76.8000 2022-05-23 03:53:58 1653278038 77.1000 2022-05-23 03:52:58 1653277978 77.3000 2022-05-23 03:51:58 1653277918 77.5000 2022-05-23 03:50:59 1653277859 77.5000 2022-05-23 03:49:58 1653277798 77.7000 2022-05-23 03:48:58 1653277738 78.0000 2022-05-23 03:47:58 1653277678 77.9000 2022-05-23 03:46:58 1653277618 77.7000 2022-05-23 03:45:59 1653277559 77.6000 2022-05-23 03:44:58 1653277498 78.0000 2022-05-23 03:43:58 1653277438 78.2000 2022-05-23 03:42:58 1653277378 78.4000 2022-05-23 03:41:59 1653277319 78.4000 2022-05-23 03:40:58 1653277258 78.5000 2022-05-23 03:39:58 1653277198 78.5000 2022-05-23 03:38:58 1653277138 78.3000 2022-05-23 03:37:58 1653277078 78.5000 2022-05-23 03:36:59 1653277019 78.5000 2022-05-23 03:35:58 1653276958 79.0000 2022-05-23 03:34:58 1653276898 78.8000 2022-05-23 03:33:58 1653276838 78.7000 2022-05-23 03:32:58 1653276778 78.9000 2022-05-23 03:31:59 1653276719 78.5000 2022-05-23 03:30:58 1653276658 78.5000 2022-05-23 03:29:58 1653276598 78.3000 2022-05-23 03:28:58 1653276538 78.2000 2022-05-23 03:27:59 1653276479 78.0000 2022-05-23 03:26:58 1653276418 77.7000 2022-05-23 03:25:58 1653276358 77.2000 2022-05-23 03:24:58 1653276298 76.9000 2022-05-23 03:23:58 1653276238 76.8000 2022-05-23 03:22:59 1653276179 76.4000 2022-05-23 03:21:58 1653276118 76.2000 2022-05-23 03:20:58 1653276058 76.2000 2022-05-23 03:19:58 1653275998 76.2000 2022-05-23 03:18:58 1653275938 76.2000 2022-05-23 03:17:59 1653275879 75.9000 2022-05-23 03:16:58 1653275818 75.7000 2022-05-23 03:15:58 1653275758 76.0000 2022-05-23 03:14:58 1653275698 75.8000 2022-05-23 03:13:59 1653275639 75.5000 2022-05-23 03:12:58 1653275578 75.5000 2022-05-23 03:11:58 1653275518 75.0000 2022-05-23 03:10:58 1653275458 74.9000 2022-05-23 03:09:58 1653275398 74.6000 2022-05-23 03:08:59 1653275339 74.1000 2022-05-23 03:07:58 1653275278 73.7000 2022-05-23 03:06:58 1653275218 73.6000 2022-05-23 03:05:58 1653275158 73.0000 2022-05-23 03:04:58 1653275098 73.0000 2022-05-23 03:03:59 1653275039 72.9000 2022-05-23 03:02:58 1653274978 72.7000 2022-05-23 03:01:58 1653274918 72.2000 2022-05-23 03:00:58 1653274858 72.1000 2022-05-23 02:59:59 1653274799 71.5000 2022-05-23 02:58:58 1653274738 70.7000 2022-05-23 02:57:58 1653274678 69.7000 2022-05-23 02:56:58 1653274618 68.9000 2022-05-23 02:55:58 1653274558 68.5000 2022-05-23 02:54:59 1653274499 68.4000 2022-05-23 02:53:58 1653274438 68.1000 2022-05-23 02:52:58 1653274378 68.0000 2022-05-23 02:51:58 1653274318 68.0000 2022-05-23 02:50:58 1653274258 68.0000 2022-05-23 02:49:59 1653274199 67.9000 2022-05-23 02:48:58 1653274138 67.4000 2022-05-23 02:47:58 1653274078 67.1000 2022-05-23 02:46:58 1653274018 67.3000 2022-05-23 02:45:58 1653273958 67.2000 2022-05-23 02:44:59 1653273899 66.8000 2022-05-23 02:43:58 1653273838 66.7000 2022-05-23 02:42:58 1653273778 66.9000 2022-05-23 02:41:58 1653273718 67.0000 2022-05-23 02:40:59 1653273659 67.1000 2022-05-23 02:39:58 1653273598 66.9000 2022-05-23 02:38:58 1653273538 66.7000 2022-05-23 02:37:58 1653273478 66.5000 2022-05-23 02:36:58 1653273418 66.3000 2022-05-23 02:35:59 1653273359 66.0000 2022-05-23 02:34:58 1653273298 65.9000 2022-05-23 02:33:58 1653273238 66.0000 2022-05-23 02:32:58 1653273178 65.7000 2022-05-23 02:31:58 1653273118 65.1000 2022-05-23 02:30:59 1653273059 65.1000 2022-05-23 02:29:58 1653272998 64.7000 2022-05-23 02:28:58 1653272938 64.2000 2022-05-23 02:27:58 1653272878 63.7000 2022-05-23 02:26:58 1653272818 63.2000 2022-05-23 02:25:59 1653272759 62.9000 2022-05-23 02:24:58 1653272698 62.9000 2022-05-23 02:23:58 1653272638 62.8000 2022-05-23 02:22:58 1653272578 62.7000 2022-05-23 02:21:59 1653272519 62.6000 2022-05-23 02:20:58 1653272458 62.2000 2022-05-23 02:19:58 1653272398 62.4000 2022-05-23 02:18:58 1653272338 62.2000 2022-05-23 02:17:58 1653272278 62.6000 2022-05-23 02:16:59 1653272219 62.6000 2022-05-23 02:15:58 1653272158 62.9000 2022-05-23 02:14:58 1653272098 62.8000 2022-05-23 02:13:58 1653272038 63.1000 2022-05-23 02:12:58 1653271978 63.1000 2022-05-23 02:11:59 1653271919 63.3000 2022-05-23 02:09:58 1653271798 63.5000 2022-05-23 02:09:58 1653271798 63.5000 2022-05-23 02:08:58 1653271738 63.3000 2022-05-23 02:07:58 1653271678 63.4000 2022-05-23 02:06:59 1653271619 63.5000 2022-05-23 02:05:58 1653271558 63.5000 2022-05-23 02:04:58 1653271498 63.8000 2022-05-23 02:03:58 1653271438 63.8000 2022-05-23 02:02:59 1653271379 63.8000 2022-05-23 02:01:58 1653271318 63.9000 2022-05-23 02:00:58 1653271258 64.1000 2022-05-23 01:59:58 1653271198 64.1000 2022-05-23 01:58:58 1653271138 64.3000 2022-05-23 01:57:59 1653271079 64.7000 2022-05-23 01:56:58 1653271018 64.9000 2022-05-23 01:55:58 1653270958 65.0000 2022-05-23 01:54:58 1653270898 65.0000 2022-05-23 01:53:58 1653270838 65.0000 2022-05-23 01:52:59 1653270779 65.0000 2022-05-23 01:51:58 1653270718 64.9000 2022-05-23 01:50:58 1653270658 65.3000 2022-05-23 01:49:58 1653270598 65.3000 2022-05-23 01:48:58 1653270538 65.2000 2022-05-23 01:47:59 1653270479 65.2000 2022-05-23 01:46:58 1653270418 65.3000 2022-05-23 01:45:58 1653270358 65.3000 2022-05-23 01:44:58 1653270298 65.1000 2022-05-23 01:43:59 1653270239 65.1000 2022-05-23 01:42:58 1653270178 65.0000 2022-05-23 01:41:58 1653270118 65.0000 2022-05-23 01:40:58 1653270058 65.0000 2022-05-23 01:39:58 1653269998 64.8000 2022-05-23 01:38:59 1653269939 64.4000 2022-05-23 01:37:58 1653269878 64.2000 2022-05-23 01:36:58 1653269818 64.2000 2022-05-23 01:35:58 1653269758 63.9000 2022-05-23 01:34:58 1653269698 63.5000 2022-05-23 01:33:59 1653269639 62.9000 2022-05-23 01:32:58 1653269578 62.2000 2022-05-23 01:31:58 1653269518 62.6000 2022-05-23 01:30:58 1653269458 62.8000 2022-05-23 01:29:58 1653269398 62.7000 2022-05-23 01:28:59 1653269339 62.8000 2022-05-23 01:27:58 1653269278 62.9000 2022-05-23 01:26:58 1653269218 63.1000 2022-05-23 01:25:58 1653269158 63.0000 2022-05-23 01:24:59 1653269099 63.1000 2022-05-23 01:23:58 1653269038 62.7000 2022-05-23 01:22:58 1653268978 62.7000 2022-05-23 01:21:58 1653268918 62.7000 2022-05-23 01:20:58 1653268858 62.8000 2022-05-23 01:19:59 1653268799 62.7000 2022-05-23 01:18:58 1653268738 62.9000 2022-05-23 01:17:58 1653268678 62.6000 2022-05-23 01:16:58 1653268618 62.4000 2022-05-23 01:15:58 1653268558 62.7000 2022-05-23 01:14:59 1653268499 62.6000 2022-05-23 01:13:58 1653268438 62.5000 2022-05-23 01:12:58 1653268378 62.1000 2022-05-23 01:11:58 1653268318 62.2000 2022-05-23 01:10:59 1653268259 62.6000 2022-05-23 01:09:58 1653268198 62.9000 2022-05-23 01:08:58 1653268138 63.2000 2022-05-23 01:07:58 1653268078 63.3000 2022-05-23 01:06:58 1653268018 63.2000 2022-05-23 01:05:59 1653267959 63.3000 2022-05-23 01:04:58 1653267898 63.0000 2022-05-23 01:03:58 1653267838 62.8000 2022-05-23 01:02:58 1653267778 63.0000 2022-05-23 01:01:58 1653267718 63.2000 2022-05-23 01:00:59 1653267659 63.3000 2022-05-23 00:59:58 1653267598 62.8000 2022-05-23 00:58:58 1653267538 62.7000 2022-05-23 00:57:58 1653267478 62.0000 2022-05-23 00:56:58 1653267418 61.9000 2022-05-23 00:55:59 1653267359 61.9000 2022-05-23 00:54:58 1653267298 61.6000 2022-05-23 00:53:58 1653267238 61.7000 2022-05-23 00:52:58 1653267178 61.7000 2022-05-23 00:51:59 1653267119 61.5000 2022-05-23 00:50:58 1653267058 61.6000 2022-05-23 00:49:58 1653266998 61.9000 2022-05-23 00:48:58 1653266938 61.9000 2022-05-23 00:47:58 1653266878 62.0000 2022-05-23 00:46:59 1653266819 61.9000 2022-05-23 00:45:58 1653266758 62.1000 2022-05-23 00:44:58 1653266698 62.6000 2022-05-23 00:43:58 1653266638 62.6000 2022-05-23 00:42:58 1653266578 62.1000 2022-05-23 00:41:59 1653266519 62.0000 2022-05-23 00:40:58 1653266458 62.5000 2022-05-23 00:39:58 1653266398 62.5000 2022-05-23 00:38:58 1653266338 62.0000 2022-05-23 00:37:58 1653266278 61.8000 2022-05-23 00:36:59 1653266219 61.9000 2022-05-23 00:35:58 1653266158 62.0000 2022-05-23 00:34:58 1653266098 61.7000 2022-05-23 00:33:58 1653266038 62.0000 2022-05-23 00:32:58 1653265978 62.4000 2022-05-23 00:31:59 1653265919 63.2000 2022-05-23 00:30:58 1653265858 63.4000 2022-05-23 00:29:58 1653265798 64.0000 2022-05-23 00:28:58 1653265738 65.0000 2022-05-23 00:27:59 1653265679 64.6000 2022-05-23 00:26:58 1653265618 64.3000 2022-05-23 00:25:58 1653265558 63.8000 2022-05-23 00:24:58 1653265498 63.0000 2022-05-23 00:22:58 1653265378 62.6000 2022-05-23 00:22:58 1653265378 62.6000 2022-05-23 00:21:59 1653265319 62.5000 2022-05-23 00:20:58 1653265258 62.5000 2022-05-23 00:19:58 1653265198 62.6000 2022-05-23 00:18:58 1653265138 62.6000 2022-05-23 00:17:58 1653265078 62.6000 2022-05-23 00:16:59 1653265019 62.1000 2022-05-23 00:15:58 1653264958 61.9000 2022-05-23 00:14:58 1653264898 61.9000 2022-05-23 00:13:58 1653264838 61.9000 2022-05-23 00:12:59 1653264779 61.6000 2022-05-23 00:11:58 1653264718 61.5000 2022-05-23 00:10:58 1653264658 61.4000 2022-05-23 00:09:58 1653264598 61.0000 2022-05-23 00:08:58 1653264538 60.9000 2022-05-23 00:07:59 1653264479 61.6000 2022-05-23 00:06:58 1653264418 61.6000 2022-05-23 00:05:58 1653264358 62.0000 2022-05-23 00:04:58 1653264298 61.7000 2022-05-23 00:03:58 1653264238 61.8000 2022-05-23 00:02:59 1653264179 61.6000 2022-05-23 00:01:59 1653264119 61.8000 2022-05-23 00:00:58 1653264058 61.6000