#Date Unixtime Value #------------------------------------------------- 2022-05-22 23:59:59 1653263999 61.7000 2022-05-22 23:58:58 1653263938 61.5000 2022-05-22 23:57:58 1653263878 61.5000 2022-05-22 23:56:58 1653263818 60.9000 2022-05-22 23:55:58 1653263758 61.5000 2022-05-22 23:54:59 1653263699 61.5000 2022-05-22 23:53:58 1653263638 61.5000 2022-05-22 23:52:58 1653263578 61.5000 2022-05-22 23:51:58 1653263518 61.9000 2022-05-22 23:50:59 1653263459 61.9000 2022-05-22 23:49:58 1653263398 61.8000 2022-05-22 23:48:58 1653263338 62.0000 2022-05-22 23:47:58 1653263278 61.7000 2022-05-22 23:46:58 1653263218 61.4000 2022-05-22 23:45:59 1653263159 61.0000 2022-05-22 23:44:58 1653263098 60.9000 2022-05-22 23:43:58 1653263038 60.6000 2022-05-22 23:42:58 1653262978 60.5000 2022-05-22 23:41:59 1653262919 60.5000 2022-05-22 23:40:58 1653262858 60.0000 2022-05-22 23:39:58 1653262798 60.0000 2022-05-22 23:38:58 1653262738 59.8000 2022-05-22 23:37:58 1653262678 59.9000 2022-05-22 23:36:59 1653262619 59.9000 2022-05-22 23:35:58 1653262558 59.9000 2022-05-22 23:34:58 1653262498 60.2000 2022-05-22 23:33:58 1653262438 59.9000 2022-05-22 23:32:58 1653262378 60.0000 2022-05-22 23:31:59 1653262319 60.0000 2022-05-22 23:30:58 1653262258 60.2000 2022-05-22 23:29:58 1653262198 60.6000 2022-05-22 23:28:58 1653262138 60.8000 2022-05-22 23:27:58 1653262078 60.7000 2022-05-22 23:26:59 1653262019 60.3000 2022-05-22 23:25:58 1653261958 60.5000 2022-05-22 23:24:58 1653261898 60.7000 2022-05-22 23:23:58 1653261838 60.7000 2022-05-22 23:22:59 1653261779 60.7000 2022-05-22 23:21:58 1653261718 60.4000 2022-05-22 23:20:58 1653261658 60.4000 2022-05-22 23:19:58 1653261598 59.8000 2022-05-22 23:18:58 1653261538 59.7000 2022-05-22 23:17:59 1653261479 59.6000 2022-05-22 23:16:58 1653261418 59.5000 2022-05-22 23:15:58 1653261358 59.3000 2022-05-22 23:14:58 1653261298 59.4000 2022-05-22 23:13:58 1653261238 59.6000 2022-05-22 23:12:59 1653261179 59.3000 2022-05-22 23:11:58 1653261118 59.0000 2022-05-22 23:10:58 1653261058 58.7000 2022-05-22 23:09:58 1653260998 58.4000 2022-05-22 23:08:58 1653260938 58.4000 2022-05-22 23:07:59 1653260879 58.4000 2022-05-22 23:06:58 1653260818 58.5000 2022-05-22 23:05:58 1653260758 58.5000 2022-05-22 23:04:58 1653260698 58.6000 2022-05-22 23:03:59 1653260639 58.6000 2022-05-22 23:02:58 1653260578 58.5000 2022-05-22 23:01:58 1653260518 58.6000 2022-05-22 23:00:58 1653260458 58.5000 2022-05-22 22:59:58 1653260398 58.1000 2022-05-22 22:58:59 1653260339 58.4000 2022-05-22 22:57:58 1653260278 58.2000 2022-05-22 22:56:58 1653260218 58.4000 2022-05-22 22:55:58 1653260158 58.5000 2022-05-22 22:54:59 1653260099 58.4000 2022-05-22 22:53:58 1653260038 58.2000 2022-05-22 22:52:58 1653259978 58.3000 2022-05-22 22:51:58 1653259918 58.5000 2022-05-22 22:50:58 1653259858 58.7000 2022-05-22 22:49:59 1653259799 59.1000 2022-05-22 22:48:58 1653259738 58.6000 2022-05-22 22:47:58 1653259678 58.6000 2022-05-22 22:46:58 1653259618 59.4000 2022-05-22 22:45:58 1653259558 59.4000 2022-05-22 22:44:59 1653259499 59.0000 2022-05-22 22:43:58 1653259438 58.7000 2022-05-22 22:42:58 1653259378 58.5000 2022-05-22 22:41:58 1653259318 58.3000 2022-05-22 22:40:58 1653259258 58.1000 2022-05-22 22:39:59 1653259199 58.2000 2022-05-22 22:38:58 1653259138 57.8000 2022-05-22 22:37:58 1653259078 57.7000 2022-05-22 22:36:58 1653259018 57.7000 2022-05-22 22:35:58 1653258958 57.6000 2022-05-22 22:34:59 1653258899 57.7000 2022-05-22 22:33:58 1653258838 57.4000 2022-05-22 22:32:58 1653258778 57.8000 2022-05-22 22:31:58 1653258718 58.2000 2022-05-22 22:30:59 1653258659 57.6000 2022-05-22 22:29:58 1653258598 58.1000 2022-05-22 22:28:58 1653258538 57.5000 2022-05-22 22:27:58 1653258478 56.8000 2022-05-22 22:26:58 1653258418 56.5000 2022-05-22 22:25:59 1653258359 56.6000 2022-05-22 22:24:58 1653258298 56.8000 2022-05-22 22:23:58 1653258238 57.2000 2022-05-22 22:22:58 1653258178 57.4000 2022-05-22 22:21:58 1653258118 57.7000 2022-05-22 22:20:59 1653258059 58.1000 2022-05-22 22:19:58 1653257998 57.8000 2022-05-22 22:18:58 1653257938 58.5000 2022-05-22 22:17:58 1653257878 58.5000 2022-05-22 22:16:58 1653257818 58.9000 2022-05-22 22:15:59 1653257759 59.5000 2022-05-22 22:14:58 1653257698 59.5000 2022-05-22 22:13:58 1653257638 60.0000 2022-05-22 22:12:58 1653257578 59.6000 2022-05-22 22:11:59 1653257519 60.6000 2022-05-22 22:10:58 1653257458 61.1000 2022-05-22 22:09:58 1653257398 61.5000 2022-05-22 22:08:58 1653257338 61.6000 2022-05-22 22:07:58 1653257278 61.5000 2022-05-22 22:06:59 1653257219 61.5000 2022-05-22 22:05:58 1653257158 61.7000 2022-05-22 22:04:58 1653257098 61.8000 2022-05-22 22:03:58 1653257038 62.6000 2022-05-22 22:02:58 1653256978 63.0000 2022-05-22 22:01:59 1653256919 63.8000 2022-05-22 22:00:58 1653256858 63.9000 2022-05-22 21:59:58 1653256798 63.7000 2022-05-22 21:58:58 1653256738 64.1000 2022-05-22 21:57:58 1653256678 64.1000 2022-05-22 21:56:59 1653256619 64.4000 2022-05-22 21:55:58 1653256558 65.5000 2022-05-22 21:54:58 1653256498 65.6000 2022-05-22 21:53:58 1653256438 65.2000 2022-05-22 21:52:59 1653256379 64.9000 2022-05-22 21:51:58 1653256318 64.7000 2022-05-22 21:50:58 1653256258 64.7000 2022-05-22 21:49:58 1653256198 64.4000 2022-05-22 21:48:58 1653256138 64.1000 2022-05-22 21:47:59 1653256079 63.9000 2022-05-22 21:46:58 1653256018 63.9000 2022-05-22 21:45:58 1653255958 63.6000 2022-05-22 21:44:58 1653255898 63.6000 2022-05-22 21:43:58 1653255838 63.1000 2022-05-22 21:42:59 1653255779 63.0000 2022-05-22 21:41:58 1653255718 62.9000 2022-05-22 21:40:58 1653255658 63.2000 2022-05-22 21:39:58 1653255598 64.4000 2022-05-22 21:38:58 1653255538 65.1000 2022-05-22 21:37:59 1653255479 65.4000 2022-05-22 21:36:58 1653255418 65.8000 2022-05-22 21:35:58 1653255358 66.0000 2022-05-22 21:34:58 1653255298 65.9000 2022-05-22 21:33:59 1653255239 65.5000 2022-05-22 21:32:58 1653255178 65.5000 2022-05-22 21:31:58 1653255118 65.3000 2022-05-22 21:30:58 1653255058 65.4000 2022-05-22 21:29:58 1653254998 65.2000 2022-05-22 21:28:59 1653254939 65.1000 2022-05-22 21:27:58 1653254878 65.0000 2022-05-22 21:26:58 1653254818 65.0000 2022-05-22 21:25:58 1653254758 65.0000 2022-05-22 21:24:58 1653254698 64.9000 2022-05-22 21:23:59 1653254639 64.8000 2022-05-22 21:22:58 1653254578 64.7000 2022-05-22 21:21:58 1653254518 64.7000 2022-05-22 21:20:58 1653254458 64.4000 2022-05-22 21:19:59 1653254399 64.5000 2022-05-22 21:18:58 1653254338 64.7000 2022-05-22 21:17:58 1653254278 64.7000 2022-05-22 21:16:58 1653254218 64.4000 2022-05-22 21:15:58 1653254158 64.2000 2022-05-22 21:14:59 1653254099 64.2000 2022-05-22 21:13:58 1653254038 64.0000 2022-05-22 21:12:58 1653253978 64.0000 2022-05-22 21:11:58 1653253918 63.6000 2022-05-22 21:10:58 1653253858 63.2000 2022-05-22 21:09:59 1653253799 63.0000 2022-05-22 21:08:58 1653253738 63.0000 2022-05-22 21:07:58 1653253678 63.1000 2022-05-22 21:06:58 1653253618 63.2000 2022-05-22 21:05:58 1653253558 63.5000 2022-05-22 21:04:59 1653253499 63.7000 2022-05-22 21:03:58 1653253438 63.7000 2022-05-22 21:02:58 1653253378 63.8000 2022-05-22 21:01:58 1653253318 63.8000 2022-05-22 21:00:59 1653253259 63.5000 2022-05-22 20:59:58 1653253198 63.2000 2022-05-22 20:58:58 1653253138 63.0000 2022-05-22 20:57:58 1653253078 62.7000 2022-05-22 20:56:58 1653253018 62.5000 2022-05-22 20:55:59 1653252959 62.0000 2022-05-22 20:54:58 1653252898 61.7000 2022-05-22 20:53:58 1653252838 61.8000 2022-05-22 20:52:58 1653252778 61.7000 2022-05-22 20:51:58 1653252718 61.5000 2022-05-22 20:50:59 1653252659 61.5000 2022-05-22 20:49:58 1653252598 61.5000 2022-05-22 20:48:58 1653252538 61.4000 2022-05-22 20:47:58 1653252478 61.5000 2022-05-22 20:46:59 1653252419 61.3000 2022-05-22 20:45:58 1653252358 61.5000 2022-05-22 20:44:58 1653252298 61.7000 2022-05-22 20:43:58 1653252238 62.0000 2022-05-22 20:42:58 1653252178 61.9000 2022-05-22 20:41:59 1653252119 62.1000 2022-05-22 20:40:58 1653252058 62.0000 2022-05-22 20:39:58 1653251998 62.2000 2022-05-22 20:38:58 1653251938 62.9000 2022-05-22 20:37:58 1653251878 62.5000 2022-05-22 20:36:59 1653251819 62.1000 2022-05-22 20:35:58 1653251758 61.8000 2022-05-22 20:34:58 1653251698 61.9000 2022-05-22 20:33:58 1653251638 61.9000 2022-05-22 20:32:58 1653251578 62.1000 2022-05-22 20:31:59 1653251519 62.1000 2022-05-22 20:30:58 1653251458 62.1000 2022-05-22 20:29:58 1653251398 62.5000 2022-05-22 20:28:58 1653251338 62.7000 2022-05-22 20:27:59 1653251279 62.8000 2022-05-22 20:26:58 1653251218 62.5000 2022-05-22 20:25:58 1653251158 61.5000 2022-05-22 20:24:58 1653251098 61.2000 2022-05-22 20:23:58 1653251038 60.7000 2022-05-22 20:22:59 1653250979 60.9000 2022-05-22 20:21:58 1653250918 60.3000 2022-05-22 20:20:58 1653250858 60.5000 2022-05-22 20:19:58 1653250798 60.2000 2022-05-22 20:18:58 1653250738 60.4000 2022-05-22 20:17:59 1653250679 60.4000 2022-05-22 20:16:58 1653250618 60.4000 2022-05-22 20:15:58 1653250558 60.2000 2022-05-22 20:14:58 1653250498 60.6000 2022-05-22 20:13:58 1653250438 61.1000 2022-05-22 20:12:59 1653250379 60.9000 2022-05-22 20:11:58 1653250318 61.1000 2022-05-22 20:10:58 1653250258 61.2000 2022-05-22 20:09:58 1653250198 61.1000 2022-05-22 20:08:59 1653250139 61.0000 2022-05-22 20:07:58 1653250078 60.9000 2022-05-22 20:06:58 1653250018 61.0000 2022-05-22 20:05:58 1653249958 60.9000 2022-05-22 20:04:58 1653249898 60.9000 2022-05-22 20:03:59 1653249839 61.0000 2022-05-22 20:02:58 1653249778 61.2000 2022-05-22 20:01:58 1653249718 61.5000 2022-05-22 20:00:58 1653249658 61.0000 2022-05-22 19:59:58 1653249598 61.3000 2022-05-22 19:58:59 1653249539 61.7000 2022-05-22 19:57:58 1653249478 62.1000 2022-05-22 19:56:58 1653249418 62.8000 2022-05-22 19:55:58 1653249358 62.9000 2022-05-22 19:54:59 1653249299 62.6000 2022-05-22 19:53:58 1653249238 62.2000 2022-05-22 19:52:58 1653249178 61.9000 2022-05-22 19:51:58 1653249118 62.0000 2022-05-22 19:50:58 1653249058 62.9000 2022-05-22 19:49:59 1653248999 63.4000 2022-05-22 19:48:58 1653248938 63.9000 2022-05-22 19:47:58 1653248878 63.3000 2022-05-22 19:46:58 1653248818 63.5000 2022-05-22 19:45:58 1653248758 63.3000 2022-05-22 19:44:59 1653248699 61.8000 2022-05-22 19:43:58 1653248638 59.3000 2022-05-22 19:42:58 1653248578 58.8000 2022-05-22 19:41:58 1653248518 58.5000 2022-05-22 19:40:58 1653248458 59.0000 2022-05-22 19:39:59 1653248399 59.2000 2022-05-22 19:38:58 1653248338 58.8000 2022-05-22 19:37:58 1653248278 58.8000 2022-05-22 19:36:58 1653248218 58.5000 2022-05-22 19:35:59 1653248159 58.8000 2022-05-22 19:34:58 1653248098 59.3000 2022-05-22 19:33:58 1653248038 60.2000 2022-05-22 19:32:58 1653247978 60.8000 2022-05-22 19:31:58 1653247918 60.8000 2022-05-22 19:30:59 1653247859 61.2000 2022-05-22 19:29:58 1653247798 61.1000 2022-05-22 19:28:58 1653247738 61.2000 2022-05-22 19:27:58 1653247678 60.7000 2022-05-22 19:26:58 1653247618 59.7000 2022-05-22 19:25:59 1653247559 58.8000 2022-05-22 19:24:58 1653247498 58.0000 2022-05-22 19:23:58 1653247438 57.4000 2022-05-22 19:22:58 1653247378 57.0000 2022-05-22 19:21:58 1653247318 56.8000 2022-05-22 19:20:59 1653247259 57.0000 2022-05-22 19:19:58 1653247198 56.7000 2022-05-22 19:18:58 1653247138 57.2000 2022-05-22 19:17:58 1653247078 57.1000 2022-05-22 19:16:59 1653247019 57.3000 2022-05-22 19:15:58 1653246958 56.9000 2022-05-22 19:14:58 1653246898 57.2000 2022-05-22 19:13:58 1653246838 57.2000 2022-05-22 19:12:58 1653246778 57.4000 2022-05-22 19:11:59 1653246719 57.7000 2022-05-22 19:10:58 1653246658 57.9000 2022-05-22 19:09:58 1653246598 58.3000 2022-05-22 19:08:58 1653246538 58.1000 2022-05-22 19:07:58 1653246478 58.3000 2022-05-22 19:06:59 1653246419 59.0000 2022-05-22 19:05:58 1653246358 58.8000 2022-05-22 19:04:58 1653246298 59.1000 2022-05-22 19:03:58 1653246238 59.7000 2022-05-22 19:02:59 1653246179 59.6000 2022-05-22 19:01:58 1653246118 59.9000 2022-05-22 19:00:58 1653246058 59.8000 2022-05-22 18:59:58 1653245998 60.5000 2022-05-22 18:58:58 1653245938 60.6000 2022-05-22 18:57:59 1653245879 60.6000 2022-05-22 18:56:58 1653245818 59.9000 2022-05-22 18:55:58 1653245758 60.2000 2022-05-22 18:54:58 1653245698 60.2000 2022-05-22 18:53:58 1653245638 60.0000 2022-05-22 18:52:59 1653245579 60.2000 2022-05-22 18:51:58 1653245518 60.2000 2022-05-22 18:50:58 1653245458 60.5000 2022-05-22 18:49:58 1653245398 60.6000 2022-05-22 18:48:58 1653245338 60.7000 2022-05-22 18:47:59 1653245279 60.1000 2022-05-22 18:46:58 1653245218 59.9000 2022-05-22 18:45:58 1653245158 59.9000 2022-05-22 18:44:58 1653245098 59.7000 2022-05-22 18:43:59 1653245039 60.7000 2022-05-22 18:42:58 1653244978 60.1000 2022-05-22 18:41:58 1653244918 59.8000 2022-05-22 18:40:58 1653244858 59.7000 2022-05-22 18:39:58 1653244798 59.8000 2022-05-22 18:38:59 1653244739 59.6000 2022-05-22 18:37:58 1653244678 59.4000 2022-05-22 18:36:58 1653244618 59.7000 2022-05-22 18:35:58 1653244558 59.1000 2022-05-22 18:34:58 1653244498 60.5000 2022-05-22 18:33:59 1653244439 59.7000 2022-05-22 18:32:58 1653244378 60.0000 2022-05-22 18:31:58 1653244318 59.6000 2022-05-22 18:30:58 1653244258 59.5000 2022-05-22 18:29:58 1653244198 59.8000 2022-05-22 18:28:59 1653244139 59.6000 2022-05-22 18:27:58 1653244078 59.6000 2022-05-22 18:26:58 1653244018 59.6000 2022-05-22 18:25:58 1653243958 59.9000 2022-05-22 18:24:59 1653243899 60.0000 2022-05-22 18:23:58 1653243838 60.4000 2022-05-22 18:22:58 1653243778 60.8000 2022-05-22 18:21:58 1653243718 60.3000 2022-05-22 18:20:58 1653243658 60.9000 2022-05-22 18:19:59 1653243599 60.6000 2022-05-22 18:18:58 1653243538 60.9000 2022-05-22 18:17:58 1653243478 60.8000 2022-05-22 18:16:58 1653243418 60.8000 2022-05-22 18:15:58 1653243358 60.4000 2022-05-22 18:14:59 1653243299 60.2000 2022-05-22 18:13:58 1653243238 60.4000 2022-05-22 18:12:58 1653243178 60.6000 2022-05-22 18:11:58 1653243118 60.6000 2022-05-22 18:10:59 1653243059 60.8000 2022-05-22 18:09:58 1653242998 61.0000 2022-05-22 18:08:58 1653242938 61.1000 2022-05-22 18:07:58 1653242878 61.3000 2022-05-22 18:06:58 1653242818 61.5000 2022-05-22 18:05:59 1653242759 61.8000 2022-05-22 18:04:58 1653242698 62.0000 2022-05-22 18:03:58 1653242638 62.0000 2022-05-22 18:02:58 1653242578 62.3000 2022-05-22 18:01:58 1653242518 62.2000 2022-05-22 18:00:59 1653242459 62.3000 2022-05-22 17:59:58 1653242398 62.1000 2022-05-22 17:58:58 1653242338 62.2000 2022-05-22 17:57:58 1653242278 62.8000 2022-05-22 17:56:58 1653242218 62.7000 2022-05-22 17:55:59 1653242159 62.7000 2022-05-22 17:54:58 1653242098 62.5000 2022-05-22 17:53:58 1653242038 62.3000 2022-05-22 17:52:58 1653241978 62.2000 2022-05-22 17:51:59 1653241919 62.8000 2022-05-22 17:50:58 1653241858 62.6000 2022-05-22 17:49:58 1653241798 62.9000 2022-05-22 17:48:58 1653241738 62.7000 2022-05-22 17:47:58 1653241678 62.5000 2022-05-22 17:46:59 1653241619 62.8000 2022-05-22 17:45:58 1653241558 62.7000 2022-05-22 17:44:58 1653241498 62.9000 2022-05-22 17:43:58 1653241438 62.5000 2022-05-22 17:42:58 1653241378 62.6000 2022-05-22 17:41:59 1653241319 63.2000 2022-05-22 17:40:58 1653241258 63.0000 2022-05-22 17:39:58 1653241198 63.1000 2022-05-22 17:38:58 1653241138 63.2000 2022-05-22 17:37:58 1653241078 63.5000 2022-05-22 17:36:59 1653241019 64.1000 2022-05-22 17:35:58 1653240958 64.3000 2022-05-22 17:34:58 1653240898 64.5000 2022-05-22 17:33:58 1653240838 64.2000 2022-05-22 17:32:59 1653240779 64.9000 2022-05-22 17:30:58 1653240658 65.0000 2022-05-22 17:30:58 1653240658 65.0000 2022-05-22 17:29:58 1653240598 64.7000 2022-05-22 17:28:58 1653240538 64.5000 2022-05-22 17:27:58 1653240478 64.1000 2022-05-22 17:26:59 1653240419 63.9000 2022-05-22 17:25:58 1653240358 64.4000 2022-05-22 17:24:58 1653240298 64.1000 2022-05-22 17:23:58 1653240238 63.9000 2022-05-22 17:22:59 1653240179 64.0000 2022-05-22 17:21:58 1653240118 64.0000 2022-05-22 17:20:58 1653240058 64.1000 2022-05-22 17:19:58 1653239998 63.9000 2022-05-22 17:18:58 1653239938 64.2000 2022-05-22 17:17:59 1653239879 64.3000 2022-05-22 17:16:58 1653239818 64.7000 2022-05-22 17:15:58 1653239758 64.3000 2022-05-22 17:14:58 1653239698 64.1000 2022-05-22 17:13:58 1653239638 63.5000 2022-05-22 17:12:59 1653239579 63.5000 2022-05-22 17:11:58 1653239518 64.0000 2022-05-22 17:10:58 1653239458 64.4000 2022-05-22 17:09:58 1653239398 65.3000 2022-05-22 17:08:58 1653239338 65.2000 2022-05-22 17:07:59 1653239279 65.6000 2022-05-22 17:06:58 1653239218 65.6000 2022-05-22 17:05:58 1653239158 65.9000 2022-05-22 17:04:58 1653239098 65.6000 2022-05-22 17:03:58 1653239038 65.1000 2022-05-22 17:02:59 1653238979 64.9000 2022-05-22 17:01:58 1653238918 65.2000 2022-05-22 17:00:58 1653238858 65.1000 2022-05-22 16:59:58 1653238798 64.9000 2022-05-22 16:58:59 1653238739 65.0000 2022-05-22 16:57:58 1653238678 65.0000 2022-05-22 16:56:58 1653238618 64.5000 2022-05-22 16:55:58 1653238558 64.7000 2022-05-22 16:54:58 1653238498 65.1000 2022-05-22 16:53:59 1653238439 65.3000 2022-05-22 16:52:58 1653238378 65.8000 2022-05-22 16:51:58 1653238318 65.6000 2022-05-22 16:50:58 1653238258 66.0000 2022-05-22 16:49:58 1653238198 66.0000 2022-05-22 16:48:59 1653238139 65.9000 2022-05-22 16:47:58 1653238078 66.7000 2022-05-22 16:46:58 1653238018 67.3000 2022-05-22 16:45:58 1653237958 67.0000 2022-05-22 16:44:58 1653237898 66.2000 2022-05-22 16:43:59 1653237839 65.6000 2022-05-22 16:42:58 1653237778 66.1000 2022-05-22 16:41:58 1653237718 66.4000 2022-05-22 16:40:58 1653237658 65.8000 2022-05-22 16:39:59 1653237599 66.2000 2022-05-22 16:38:58 1653237538 65.9000 2022-05-22 16:37:58 1653237478 66.0000 2022-05-22 16:36:58 1653237418 66.4000 2022-05-22 16:35:58 1653237358 66.4000 2022-05-22 16:34:59 1653237299 66.3000 2022-05-22 16:33:58 1653237238 66.4000 2022-05-22 16:32:58 1653237178 65.5000 2022-05-22 16:31:58 1653237118 65.4000 2022-05-22 16:30:58 1653237058 65.4000 2022-05-22 16:29:59 1653236999 65.1000 2022-05-22 16:28:58 1653236938 65.4000 2022-05-22 16:27:58 1653236878 64.8000 2022-05-22 16:26:58 1653236818 64.9000 2022-05-22 16:25:59 1653236759 65.5000 2022-05-22 16:24:58 1653236698 65.3000 2022-05-22 16:23:58 1653236638 64.5000 2022-05-22 16:22:58 1653236578 64.1000 2022-05-22 16:21:58 1653236518 64.2000 2022-05-22 16:20:59 1653236459 64.0000 2022-05-22 16:19:58 1653236398 64.7000 2022-05-22 16:18:58 1653236338 64.8000 2022-05-22 16:17:58 1653236278 64.3000 2022-05-22 16:16:58 1653236218 64.2000 2022-05-22 16:15:59 1653236159 63.5000 2022-05-22 16:14:58 1653236098 63.2000 2022-05-22 16:13:58 1653236038 63.4000 2022-05-22 16:12:58 1653235978 63.8000 2022-05-22 16:11:58 1653235918 63.8000 2022-05-22 16:10:59 1653235859 62.8000 2022-05-22 16:09:58 1653235798 63.2000 2022-05-22 16:08:58 1653235738 63.7000 2022-05-22 16:07:58 1653235678 62.7000 2022-05-22 16:06:59 1653235619 62.7000 2022-05-22 16:05:58 1653235558 62.3000 2022-05-22 16:04:58 1653235498 62.7000 2022-05-22 16:03:58 1653235438 61.8000 2022-05-22 16:02:58 1653235378 61.7000 2022-05-22 16:01:59 1653235319 61.5000 2022-05-22 16:00:58 1653235258 61.5000 2022-05-22 15:59:58 1653235198 62.1000 2022-05-22 15:58:58 1653235138 62.5000 2022-05-22 15:57:58 1653235078 62.0000 2022-05-22 15:56:59 1653235019 61.1000 2022-05-22 15:55:58 1653234958 61.7000 2022-05-22 15:54:58 1653234898 61.8000 2022-05-22 15:53:58 1653234838 62.6000 2022-05-22 15:52:58 1653234778 62.2000 2022-05-22 15:51:59 1653234719 60.8000 2022-05-22 15:50:58 1653234658 60.6000 2022-05-22 15:49:58 1653234598 59.8000 2022-05-22 15:48:58 1653234538 61.3000 2022-05-22 15:47:59 1653234479 60.0000 2022-05-22 15:46:58 1653234418 59.4000 2022-05-22 15:45:58 1653234358 61.3000 2022-05-22 15:44:58 1653234298 60.8000 2022-05-22 15:43:58 1653234238 61.0000 2022-05-22 15:42:59 1653234179 60.0000 2022-05-22 15:41:58 1653234118 59.4000 2022-05-22 15:40:58 1653234058 59.7000 2022-05-22 15:39:58 1653233998 59.5000 2022-05-22 15:38:58 1653233938 59.8000 2022-05-22 15:37:59 1653233879 59.5000 2022-05-22 15:36:58 1653233818 60.9000 2022-05-22 15:35:58 1653233758 59.9000 2022-05-22 15:34:58 1653233698 58.9000 2022-05-22 15:33:59 1653233639 58.9000 2022-05-22 15:32:58 1653233578 59.1000 2022-05-22 15:31:58 1653233518 58.9000 2022-05-22 15:30:58 1653233458 59.4000 2022-05-22 15:29:58 1653233398 59.1000 2022-05-22 15:28:59 1653233339 61.2000 2022-05-22 15:27:58 1653233278 60.8000 2022-05-22 15:26:58 1653233218 59.5000 2022-05-22 15:25:58 1653233158 60.7000 2022-05-22 15:24:58 1653233098 59.3000 2022-05-22 15:23:59 1653233039 60.3000 2022-05-22 15:22:58 1653232978 58.5000 2022-05-22 15:21:58 1653232918 60.1000 2022-05-22 15:20:58 1653232858 59.0000 2022-05-22 15:19:58 1653232798 60.4000 2022-05-22 15:18:59 1653232739 59.6000 2022-05-22 15:17:58 1653232678 61.3000 2022-05-22 15:16:58 1653232618 61.0000 2022-05-22 15:15:58 1653232558 60.4000 2022-05-22 15:14:59 1653232499 59.2000 2022-05-22 15:13:58 1653232438 59.7000 2022-05-22 15:12:58 1653232378 59.7000 2022-05-22 15:11:58 1653232318 60.0000 2022-05-22 15:10:58 1653232258 59.4000 2022-05-22 15:09:59 1653232199 59.0000 2022-05-22 15:08:58 1653232138 59.1000 2022-05-22 15:07:58 1653232078 60.8000 2022-05-22 15:06:58 1653232018 60.3000 2022-05-22 15:05:58 1653231958 58.5000 2022-05-22 15:04:59 1653231899 58.7000 2022-05-22 15:03:58 1653231838 58.1000 2022-05-22 15:02:58 1653231778 57.9000 2022-05-22 15:01:58 1653231718 57.7000 2022-05-22 15:00:59 1653231659 57.9000 2022-05-22 14:59:58 1653231598 56.9000 2022-05-22 14:58:58 1653231538 56.2000 2022-05-22 14:57:58 1653231478 56.9000 2022-05-22 14:56:58 1653231418 57.6000 2022-05-22 14:55:59 1653231359 58.7000 2022-05-22 14:54:58 1653231298 59.3000 2022-05-22 14:53:58 1653231238 56.9000 2022-05-22 14:52:58 1653231178 56.3000 2022-05-22 14:51:58 1653231118 55.2000 2022-05-22 14:50:59 1653231059 55.1000 2022-05-22 14:49:58 1653230998 55.6000 2022-05-22 14:48:58 1653230938 56.1000 2022-05-22 14:47:58 1653230878 54.5000 2022-05-22 14:46:58 1653230818 55.5000 2022-05-22 14:45:59 1653230759 56.2000 2022-05-22 14:44:58 1653230698 56.8000 2022-05-22 14:43:58 1653230638 55.1000 2022-05-22 14:42:58 1653230578 53.6000 2022-05-22 14:41:59 1653230519 53.1000 2022-05-22 14:40:58 1653230458 53.9000 2022-05-22 14:39:58 1653230398 55.8000 2022-05-22 14:38:58 1653230338 54.0000 2022-05-22 14:37:58 1653230278 53.4000 2022-05-22 14:36:59 1653230219 54.2000 2022-05-22 14:35:58 1653230158 54.8000 2022-05-22 14:34:58 1653230098 57.5000 2022-05-22 14:33:58 1653230038 54.8000 2022-05-22 14:32:59 1653229979 54.5000 2022-05-22 14:31:58 1653229918 56.4000 2022-05-22 14:30:58 1653229858 55.8000 2022-05-22 14:29:58 1653229798 55.4000 2022-05-22 14:28:58 1653229738 54.5000 2022-05-22 14:27:59 1653229679 54.1000 2022-05-22 14:26:58 1653229618 54.2000 2022-05-22 14:25:58 1653229558 54.5000 2022-05-22 14:24:58 1653229498 55.6000 2022-05-22 14:23:58 1653229438 54.4000 2022-05-22 14:22:59 1653229379 54.9000 2022-05-22 14:21:58 1653229318 55.1000 2022-05-22 14:20:58 1653229258 54.7000 2022-05-22 14:19:58 1653229198 54.1000 2022-05-22 14:18:58 1653229138 53.6000 2022-05-22 14:17:59 1653229079 53.7000 2022-05-22 14:16:58 1653229018 54.3000 2022-05-22 14:15:58 1653228958 53.4000 2022-05-22 14:14:58 1653228898 53.0000 2022-05-22 14:13:59 1653228839 53.6000 2022-05-22 14:12:58 1653228778 53.9000 2022-05-22 14:11:58 1653228718 53.8000 2022-05-22 14:10:58 1653228658 54.0000 2022-05-22 14:09:58 1653228598 53.9000 2022-05-22 14:08:59 1653228539 54.3000 2022-05-22 14:07:58 1653228478 54.0000 2022-05-22 14:06:58 1653228418 54.6000 2022-05-22 14:05:58 1653228358 54.4000 2022-05-22 14:04:58 1653228298 56.0000 2022-05-22 14:03:59 1653228239 56.0000 2022-05-22 14:02:58 1653228178 56.9000 2022-05-22 14:01:58 1653228118 56.1000 2022-05-22 14:00:58 1653228058 55.5000 2022-05-22 13:59:58 1653227998 54.6000 2022-05-22 13:58:59 1653227939 54.9000 2022-05-22 13:57:58 1653227878 55.1000 2022-05-22 13:56:58 1653227818 54.5000 2022-05-22 13:55:58 1653227758 55.5000 2022-05-22 13:54:59 1653227699 55.5000 2022-05-22 13:53:58 1653227638 56.1000 2022-05-22 13:52:58 1653227578 55.4000 2022-05-22 13:51:58 1653227518 56.0000 2022-05-22 13:50:58 1653227458 56.1000 2022-05-22 13:49:59 1653227399 56.8000 2022-05-22 13:48:58 1653227338 55.9000 2022-05-22 13:47:58 1653227278 55.8000 2022-05-22 13:46:58 1653227218 56.3000 2022-05-22 13:45:58 1653227158 56.2000 2022-05-22 13:44:59 1653227099 55.3000 2022-05-22 13:43:58 1653227038 55.6000 2022-05-22 13:42:58 1653226978 56.0000 2022-05-22 13:41:58 1653226918 55.9000 2022-05-22 13:40:59 1653226859 56.2000 2022-05-22 13:39:58 1653226798 56.1000 2022-05-22 13:38:58 1653226738 56.1000 2022-05-22 13:37:58 1653226678 56.2000 2022-05-22 13:36:58 1653226618 56.5000 2022-05-22 13:35:59 1653226559 57.1000 2022-05-22 13:34:58 1653226498 56.2000 2022-05-22 13:33:58 1653226438 55.9000 2022-05-22 13:32:58 1653226378 56.2000 2022-05-22 13:31:58 1653226318 55.9000 2022-05-22 13:30:59 1653226259 55.9000 2022-05-22 13:29:58 1653226198 56.0000 2022-05-22 13:28:58 1653226138 55.9000 2022-05-22 13:27:58 1653226078 56.0000 2022-05-22 13:26:58 1653226018 55.9000 2022-05-22 13:25:59 1653225959 56.2000 2022-05-22 13:24:58 1653225898 56.0000 2022-05-22 13:23:58 1653225838 56.0000 2022-05-22 13:22:58 1653225778 56.1000 2022-05-22 13:21:59 1653225719 56.4000 2022-05-22 13:20:58 1653225658 56.4000 2022-05-22 13:19:58 1653225598 57.0000 2022-05-22 13:18:58 1653225538 56.3000 2022-05-22 13:17:58 1653225478 56.1000 2022-05-22 13:16:59 1653225419 55.8000 2022-05-22 13:15:58 1653225358 55.4000 2022-05-22 13:14:58 1653225298 55.0000 2022-05-22 13:13:58 1653225238 55.0000 2022-05-22 13:12:58 1653225178 54.8000 2022-05-22 13:11:59 1653225119 54.7000 2022-05-22 13:10:58 1653225058 53.9000 2022-05-22 13:09:58 1653224998 53.3000 2022-05-22 13:08:58 1653224938 55.0000 2022-05-22 13:07:58 1653224878 54.4000 2022-05-22 13:06:59 1653224819 55.0000 2022-05-22 13:05:58 1653224758 54.2000 2022-05-22 13:04:58 1653224698 52.9000 2022-05-22 13:03:58 1653224638 53.7000 2022-05-22 13:02:59 1653224579 53.9000 2022-05-22 13:01:58 1653224518 53.6000 2022-05-22 13:00:58 1653224458 53.6000 2022-05-22 12:59:58 1653224398 54.1000 2022-05-22 12:58:58 1653224338 53.9000 2022-05-22 12:57:59 1653224279 54.0000 2022-05-22 12:56:58 1653224218 54.4000 2022-05-22 12:55:58 1653224158 54.0000 2022-05-22 12:54:58 1653224098 54.1000 2022-05-22 12:53:58 1653224038 54.0000 2022-05-22 12:52:59 1653223979 55.4000 2022-05-22 12:51:58 1653223918 54.8000 2022-05-22 12:50:58 1653223858 54.8000 2022-05-22 12:49:58 1653223798 55.5000 2022-05-22 12:48:59 1653223739 55.5000 2022-05-22 12:47:58 1653223678 55.6000 2022-05-22 12:46:58 1653223618 56.0000 2022-05-22 12:45:58 1653223558 56.4000 2022-05-22 12:44:58 1653223498 56.5000 2022-05-22 12:43:59 1653223439 56.1000 2022-05-22 12:42:58 1653223378 56.4000 2022-05-22 12:41:58 1653223318 56.5000 2022-05-22 12:40:58 1653223258 56.1000 2022-05-22 12:39:58 1653223198 55.9000 2022-05-22 12:38:59 1653223139 56.0000 2022-05-22 12:37:58 1653223078 56.4000 2022-05-22 12:36:58 1653223018 55.8000 2022-05-22 12:35:58 1653222958 56.1000 2022-05-22 12:34:59 1653222899 56.1000 2022-05-22 12:33:58 1653222838 55.2000 2022-05-22 12:32:58 1653222778 55.6000 2022-05-22 12:31:58 1653222718 55.4000 2022-05-22 12:30:58 1653222658 55.9000 2022-05-22 12:29:59 1653222599 55.2000 2022-05-22 12:28:58 1653222538 55.5000 2022-05-22 12:27:58 1653222478 55.5000 2022-05-22 12:26:58 1653222418 55.5000 2022-05-22 12:25:58 1653222358 55.6000 2022-05-22 12:24:59 1653222299 55.3000 2022-05-22 12:23:58 1653222238 55.6000 2022-05-22 12:22:58 1653222178 55.9000 2022-05-22 12:21:58 1653222118 55.6000 2022-05-22 12:20:59 1653222059 56.2000 2022-05-22 12:19:58 1653221998 57.0000 2022-05-22 12:18:58 1653221938 57.0000 2022-05-22 12:17:58 1653221878 56.7000 2022-05-22 12:16:58 1653221818 56.5000 2022-05-22 12:15:59 1653221759 55.6000 2022-05-22 12:14:58 1653221698 55.2000 2022-05-22 12:13:58 1653221638 55.3000 2022-05-22 12:12:58 1653221578 55.2000 2022-05-22 12:11:58 1653221518 55.4000 2022-05-22 12:10:59 1653221459 55.1000 2022-05-22 12:09:58 1653221398 55.0000 2022-05-22 12:08:58 1653221338 54.6000 2022-05-22 12:07:58 1653221278 53.7000 2022-05-22 12:06:59 1653221219 54.9000 2022-05-22 12:05:58 1653221158 54.9000 2022-05-22 12:04:58 1653221098 54.2000 2022-05-22 12:03:58 1653221038 55.2000 2022-05-22 12:02:58 1653220978 54.9000 2022-05-22 12:01:59 1653220919 54.3000 2022-05-22 12:00:58 1653220858 54.8000 2022-05-22 11:59:58 1653220798 54.6000 2022-05-22 11:58:58 1653220738 54.9000 2022-05-22 11:57:58 1653220678 55.5000 2022-05-22 11:56:59 1653220619 55.2000 2022-05-22 11:55:58 1653220558 54.6000 2022-05-22 11:54:58 1653220498 54.5000 2022-05-22 11:53:58 1653220438 54.1000 2022-05-22 11:52:58 1653220378 54.0000 2022-05-22 11:51:59 1653220319 54.6000 2022-05-22 11:50:58 1653220258 54.5000 2022-05-22 11:49:58 1653220198 54.2000 2022-05-22 11:48:58 1653220138 54.8000 2022-05-22 11:47:59 1653220079 54.9000 2022-05-22 11:46:58 1653220018 54.0000 2022-05-22 11:45:58 1653219958 53.8000 2022-05-22 11:44:58 1653219898 53.8000 2022-05-22 11:43:58 1653219838 55.5000 2022-05-22 11:42:59 1653219779 54.7000 2022-05-22 11:41:58 1653219718 54.1000 2022-05-22 11:40:58 1653219658 54.4000 2022-05-22 11:39:58 1653219598 54.8000 2022-05-22 11:38:58 1653219538 55.2000 2022-05-22 11:37:59 1653219479 55.9000 2022-05-22 11:36:58 1653219418 55.0000 2022-05-22 11:35:58 1653219358 55.3000 2022-05-22 11:34:58 1653219298 55.4000 2022-05-22 11:33:58 1653219238 55.0000 2022-05-22 11:32:59 1653219179 55.9000 2022-05-22 11:31:58 1653219118 56.0000 2022-05-22 11:30:58 1653219058 55.9000 2022-05-22 11:29:58 1653218998 54.8000 2022-05-22 11:28:59 1653218939 55.5000 2022-05-22 11:27:58 1653218878 56.4000 2022-05-22 11:26:58 1653218818 55.5000 2022-05-22 11:25:58 1653218758 53.8000 2022-05-22 11:24:58 1653218698 55.0000 2022-05-22 11:23:59 1653218639 54.7000 2022-05-22 11:22:58 1653218578 53.7000 2022-05-22 11:21:58 1653218518 53.6000 2022-05-22 11:20:58 1653218458 54.0000 2022-05-22 11:19:58 1653218398 53.7000 2022-05-22 11:18:59 1653218339 53.7000 2022-05-22 11:17:58 1653218278 53.8000 2022-05-22 11:16:58 1653218218 54.5000 2022-05-22 11:15:58 1653218158 55.1000 2022-05-22 11:14:58 1653218098 55.6000 2022-05-22 11:13:59 1653218039 55.4000 2022-05-22 11:12:58 1653217978 55.5000 2022-05-22 11:11:58 1653217918 56.1000 2022-05-22 11:10:58 1653217858 56.0000 2022-05-22 11:09:58 1653217798 55.8000 2022-05-22 11:08:59 1653217739 55.8000 2022-05-22 11:07:58 1653217678 55.9000 2022-05-22 11:06:58 1653217618 56.1000 2022-05-22 11:05:58 1653217558 56.0000 2022-05-22 11:04:59 1653217499 57.0000 2022-05-22 11:03:58 1653217438 56.9000 2022-05-22 11:02:58 1653217378 57.3000 2022-05-22 11:01:58 1653217318 57.7000 2022-05-22 11:00:58 1653217258 56.2000 2022-05-22 10:59:59 1653217199 56.6000 2022-05-22 10:58:58 1653217138 56.7000 2022-05-22 10:57:58 1653217078 55.2000 2022-05-22 10:56:58 1653217018 57.5000 2022-05-22 10:55:58 1653216958 55.3000 2022-05-22 10:54:59 1653216899 55.0000 2022-05-22 10:53:58 1653216838 55.3000 2022-05-22 10:52:58 1653216778 56.5000 2022-05-22 10:51:58 1653216718 55.9000 2022-05-22 10:50:58 1653216658 55.5000 2022-05-22 10:49:59 1653216599 56.0000 2022-05-22 10:48:58 1653216538 57.0000 2022-05-22 10:47:58 1653216478 55.7000 2022-05-22 10:45:59 1653216359 55.2000 2022-05-22 10:45:59 1653216359 55.2000 2022-05-22 10:44:58 1653216298 55.5000 2022-05-22 10:43:58 1653216238 56.0000 2022-05-22 10:42:58 1653216178 56.3000 2022-05-22 10:41:58 1653216118 57.2000 2022-05-22 10:40:59 1653216059 54.7000 2022-05-22 10:39:58 1653215998 54.4000 2022-05-22 10:38:58 1653215938 54.5000 2022-05-22 10:37:58 1653215878 54.4000 2022-05-22 10:36:58 1653215818 54.6000 2022-05-22 10:35:59 1653215759 54.9000 2022-05-22 10:34:58 1653215698 55.0000 2022-05-22 10:33:58 1653215638 55.0000 2022-05-22 10:32:58 1653215578 55.2000 2022-05-22 10:31:58 1653215518 55.0000 2022-05-22 10:30:59 1653215459 55.4000 2022-05-22 10:29:58 1653215398 56.8000 2022-05-22 10:28:58 1653215338 56.2000 2022-05-22 10:27:58 1653215278 55.1000 2022-05-22 10:26:59 1653215219 55.5000 2022-05-22 10:25:58 1653215158 56.3000 2022-05-22 10:24:58 1653215098 56.8000 2022-05-22 10:23:58 1653215038 56.5000 2022-05-22 10:22:58 1653214978 56.9000 2022-05-22 10:21:59 1653214919 57.3000 2022-05-22 10:20:58 1653214858 57.9000 2022-05-22 10:19:58 1653214798 57.3000 2022-05-22 10:18:58 1653214738 57.5000 2022-05-22 10:17:58 1653214678 57.1000 2022-05-22 10:16:59 1653214619 57.7000 2022-05-22 10:15:58 1653214558 57.9000 2022-05-22 10:14:58 1653214498 57.8000 2022-05-22 10:13:58 1653214438 58.4000 2022-05-22 10:12:59 1653214379 58.1000 2022-05-22 10:11:58 1653214318 57.7000 2022-05-22 10:10:58 1653214258 57.3000 2022-05-22 10:09:58 1653214198 57.2000 2022-05-22 10:08:58 1653214138 58.6000 2022-05-22 10:07:59 1653214079 58.5000 2022-05-22 10:06:58 1653214018 58.4000 2022-05-22 10:05:58 1653213958 57.5000 2022-05-22 10:04:58 1653213898 57.6000 2022-05-22 10:03:58 1653213838 57.5000 2022-05-22 10:02:59 1653213779 57.3000 2022-05-22 10:01:58 1653213718 58.1000 2022-05-22 10:00:58 1653213658 57.4000 2022-05-22 09:59:58 1653213598 57.7000 2022-05-22 09:58:58 1653213538 58.5000 2022-05-22 09:57:59 1653213479 58.1000 2022-05-22 09:56:58 1653213418 58.3000 2022-05-22 09:55:58 1653213358 58.3000 2022-05-22 09:54:58 1653213298 58.1000 2022-05-22 09:53:59 1653213239 58.3000 2022-05-22 09:52:58 1653213178 58.6000 2022-05-22 09:51:58 1653213118 58.6000 2022-05-22 09:50:58 1653213058 59.4000 2022-05-22 09:49:58 1653212998 58.5000 2022-05-22 09:48:59 1653212939 59.0000 2022-05-22 09:47:58 1653212878 58.5000 2022-05-22 09:46:58 1653212818 58.8000 2022-05-22 09:45:58 1653212758 58.2000 2022-05-22 09:44:58 1653212698 58.2000 2022-05-22 09:43:59 1653212639 57.9000 2022-05-22 09:42:58 1653212578 57.9000 2022-05-22 09:41:58 1653212518 58.6000 2022-05-22 09:40:58 1653212458 59.0000 2022-05-22 09:39:59 1653212399 59.3000 2022-05-22 09:38:58 1653212338 59.2000 2022-05-22 09:37:58 1653212278 60.3000 2022-05-22 09:36:58 1653212218 58.7000 2022-05-22 09:35:58 1653212158 59.2000 2022-05-22 09:34:59 1653212099 59.9000 2022-05-22 09:33:58 1653212038 59.1000 2022-05-22 09:32:58 1653211978 58.9000 2022-05-22 09:31:58 1653211918 59.4000 2022-05-22 09:30:58 1653211858 59.7000 2022-05-22 09:29:59 1653211799 60.8000 2022-05-22 09:28:58 1653211738 61.5000 2022-05-22 09:27:58 1653211678 60.9000 2022-05-22 09:26:58 1653211618 61.1000 2022-05-22 09:25:58 1653211558 61.5000 2022-05-22 09:24:59 1653211499 61.0000 2022-05-22 09:23:58 1653211438 60.1000 2022-05-22 09:22:58 1653211378 61.0000 2022-05-22 09:21:58 1653211318 61.5000 2022-05-22 09:20:59 1653211259 60.1000 2022-05-22 09:19:58 1653211198 60.4000 2022-05-22 09:18:58 1653211138 60.8000 2022-05-22 09:17:58 1653211078 60.9000 2022-05-22 09:16:58 1653211018 60.5000 2022-05-22 09:15:59 1653210959 59.7000 2022-05-22 09:14:58 1653210898 59.6000 2022-05-22 09:13:58 1653210838 62.2000 2022-05-22 09:12:58 1653210778 60.6000 2022-05-22 09:11:58 1653210718 61.2000 2022-05-22 09:10:59 1653210659 61.8000 2022-05-22 09:09:58 1653210598 61.9000 2022-05-22 09:08:58 1653210538 60.8000 2022-05-22 09:07:58 1653210478 61.3000 2022-05-22 09:06:59 1653210419 60.7000 2022-05-22 09:05:58 1653210358 60.4000 2022-05-22 09:04:58 1653210298 61.4000 2022-05-22 09:03:58 1653210238 61.1000 2022-05-22 09:02:58 1653210178 61.8000 2022-05-22 09:01:59 1653210119 61.5000 2022-05-22 09:00:58 1653210058 61.2000 2022-05-22 08:59:58 1653209998 61.4000 2022-05-22 08:58:58 1653209938 61.4000 2022-05-22 08:57:58 1653209878 61.5000 2022-05-22 08:56:59 1653209819 61.5000 2022-05-22 08:55:58 1653209758 61.3000 2022-05-22 08:54:58 1653209698 61.5000 2022-05-22 08:53:58 1653209638 61.4000 2022-05-22 08:52:58 1653209578 61.2000 2022-05-22 08:51:59 1653209519 62.0000 2022-05-22 08:50:58 1653209458 62.9000 2022-05-22 08:49:58 1653209398 61.5000 2022-05-22 08:48:58 1653209338 61.5000 2022-05-22 08:47:59 1653209279 61.5000 2022-05-22 08:46:58 1653209218 61.1000 2022-05-22 08:45:58 1653209158 61.9000 2022-05-22 08:44:58 1653209098 61.3000 2022-05-22 08:43:58 1653209038 62.2000 2022-05-22 08:42:59 1653208979 63.5000 2022-05-22 08:41:58 1653208918 63.1000 2022-05-22 08:40:58 1653208858 63.0000 2022-05-22 08:39:58 1653208798 63.4000 2022-05-22 08:38:58 1653208738 64.9000 2022-05-22 08:37:59 1653208679 63.3000 2022-05-22 08:36:58 1653208618 62.8000 2022-05-22 08:35:58 1653208558 61.6000 2022-05-22 08:34:58 1653208498 60.9000 2022-05-22 08:33:58 1653208438 60.9000 2022-05-22 08:32:59 1653208379 60.8000 2022-05-22 08:31:58 1653208318 60.7000 2022-05-22 08:30:58 1653208258 61.0000 2022-05-22 08:29:58 1653208198 60.9000 2022-05-22 08:28:59 1653208139 61.4000 2022-05-22 08:27:58 1653208078 61.1000 2022-05-22 08:26:58 1653208018 62.0000 2022-05-22 08:25:58 1653207958 61.7000 2022-05-22 08:24:58 1653207898 61.5000 2022-05-22 08:23:59 1653207839 61.0000 2022-05-22 08:22:58 1653207778 62.2000 2022-05-22 08:21:58 1653207718 62.5000 2022-05-22 08:20:58 1653207658 62.0000 2022-05-22 08:19:58 1653207598 63.6000 2022-05-22 08:18:59 1653207539 62.7000 2022-05-22 08:17:58 1653207478 62.4000 2022-05-22 08:16:58 1653207418 62.3000 2022-05-22 08:15:58 1653207358 62.6000 2022-05-22 08:14:59 1653207299 63.6000 2022-05-22 08:13:58 1653207238 62.6000 2022-05-22 08:12:58 1653207178 64.4000 2022-05-22 08:11:58 1653207118 63.8000 2022-05-22 08:10:58 1653207058 62.8000 2022-05-22 08:09:59 1653206999 62.7000 2022-05-22 08:08:58 1653206938 63.7000 2022-05-22 08:07:58 1653206878 64.4000 2022-05-22 08:06:58 1653206818 62.7000 2022-05-22 08:05:58 1653206758 62.7000 2022-05-22 08:04:59 1653206699 63.3000 2022-05-22 08:03:58 1653206638 64.2000 2022-05-22 08:02:58 1653206578 64.7000 2022-05-22 08:01:58 1653206518 64.3000 2022-05-22 08:00:58 1653206458 63.9000 2022-05-22 07:59:59 1653206399 64.5000 2022-05-22 07:58:58 1653206338 65.7000 2022-05-22 07:57:58 1653206278 65.1000 2022-05-22 07:56:58 1653206218 65.1000 2022-05-22 07:55:59 1653206159 65.8000 2022-05-22 07:54:58 1653206098 66.1000 2022-05-22 07:53:58 1653206038 67.7000 2022-05-22 07:52:58 1653205978 68.6000 2022-05-22 07:51:58 1653205918 69.2000 2022-05-22 07:50:59 1653205859 69.5000 2022-05-22 07:49:58 1653205798 69.2000 2022-05-22 07:48:58 1653205738 68.0000 2022-05-22 07:47:58 1653205678 68.2000 2022-05-22 07:46:58 1653205618 68.8000 2022-05-22 07:45:59 1653205559 67.7000 2022-05-22 07:44:58 1653205498 67.6000 2022-05-22 07:43:58 1653205438 67.5000 2022-05-22 07:42:58 1653205378 68.1000 2022-05-22 07:41:59 1653205319 67.8000 2022-05-22 07:40:58 1653205258 67.4000 2022-05-22 07:39:58 1653205198 68.7000 2022-05-22 07:38:58 1653205138 68.9000 2022-05-22 07:37:58 1653205078 69.4000 2022-05-22 07:36:59 1653205019 68.8000 2022-05-22 07:35:58 1653204958 70.1000 2022-05-22 07:34:58 1653204898 69.1000 2022-05-22 07:33:58 1653204838 69.1000 2022-05-22 07:32:58 1653204778 70.2000 2022-05-22 07:31:59 1653204719 67.8000 2022-05-22 07:30:58 1653204658 67.5000 2022-05-22 07:29:58 1653204598 68.8000 2022-05-22 07:28:58 1653204538 68.1000 2022-05-22 07:27:59 1653204479 66.9000 2022-05-22 07:26:58 1653204418 67.3000 2022-05-22 07:25:58 1653204358 68.6000 2022-05-22 07:24:58 1653204298 69.5000 2022-05-22 07:23:58 1653204238 68.6000 2022-05-22 07:22:59 1653204179 69.1000 2022-05-22 07:21:58 1653204118 68.6000 2022-05-22 07:20:58 1653204058 68.0000 2022-05-22 07:19:58 1653203998 67.7000 2022-05-22 07:18:58 1653203938 67.7000 2022-05-22 07:17:59 1653203879 67.7000 2022-05-22 07:16:58 1653203818 68.3000 2022-05-22 07:15:58 1653203758 67.3000 2022-05-22 07:14:58 1653203698 66.1000 2022-05-22 07:13:59 1653203639 67.7000 2022-05-22 07:12:58 1653203578 67.0000 2022-05-22 07:11:58 1653203518 68.7000 2022-05-22 07:10:58 1653203458 67.5000 2022-05-22 07:09:58 1653203398 68.3000 2022-05-22 07:08:59 1653203339 68.9000 2022-05-22 07:07:58 1653203278 68.8000 2022-05-22 07:06:58 1653203218 67.8000 2022-05-22 07:05:58 1653203158 69.1000 2022-05-22 07:04:58 1653203098 68.1000 2022-05-22 07:03:59 1653203039 67.8000 2022-05-22 07:02:58 1653202978 69.4000 2022-05-22 07:01:58 1653202918 69.4000 2022-05-22 07:00:58 1653202858 69.8000 2022-05-22 06:59:58 1653202798 70.0000 2022-05-22 06:58:59 1653202739 70.2000 2022-05-22 06:57:58 1653202678 69.6000 2022-05-22 06:56:58 1653202618 69.9000 2022-05-22 06:55:58 1653202558 70.1000 2022-05-22 06:54:58 1653202498 71.9000 2022-05-22 06:53:59 1653202439 71.7000 2022-05-22 06:52:58 1653202378 71.4000 2022-05-22 06:51:58 1653202318 71.1000 2022-05-22 06:50:58 1653202258 71.6000 2022-05-22 06:49:59 1653202199 72.2000 2022-05-22 06:48:58 1653202138 71.9000 2022-05-22 06:47:58 1653202078 71.5000 2022-05-22 06:46:58 1653202018 71.3000 2022-05-22 06:45:58 1653201958 72.0000 2022-05-22 06:44:59 1653201899 73.5000 2022-05-22 06:43:58 1653201838 73.8000 2022-05-22 06:42:58 1653201778 74.5000 2022-05-22 06:41:58 1653201718 75.0000 2022-05-22 06:40:58 1653201658 75.4000 2022-05-22 06:39:59 1653201599 75.9000 2022-05-22 06:38:58 1653201538 76.1000 2022-05-22 06:37:58 1653201478 76.6000 2022-05-22 06:36:58 1653201418 77.1000 2022-05-22 06:35:59 1653201359 76.5000 2022-05-22 06:34:58 1653201298 75.4000 2022-05-22 06:33:58 1653201238 75.5000 2022-05-22 06:32:58 1653201178 74.9000 2022-05-22 06:31:58 1653201118 75.0000 2022-05-22 06:30:59 1653201059 74.8000 2022-05-22 06:29:58 1653200998 74.6000 2022-05-22 06:28:58 1653200938 74.4000 2022-05-22 06:27:58 1653200878 74.7000 2022-05-22 06:26:58 1653200818 74.2000 2022-05-22 06:25:59 1653200759 73.3000 2022-05-22 06:24:58 1653200698 73.6000 2022-05-22 06:23:58 1653200638 74.3000 2022-05-22 06:22:58 1653200578 74.3000 2022-05-22 06:21:58 1653200518 75.9000 2022-05-22 06:20:59 1653200459 76.1000 2022-05-22 06:19:58 1653200398 75.9000 2022-05-22 06:18:58 1653200338 75.8000 2022-05-22 06:17:58 1653200278 75.9000 2022-05-22 06:16:59 1653200219 76.6000 2022-05-22 06:15:58 1653200158 77.4000 2022-05-22 06:14:58 1653200098 77.2000 2022-05-22 06:13:58 1653200038 77.9000 2022-05-22 06:12:58 1653199978 78.5000 2022-05-22 06:11:59 1653199919 78.8000 2022-05-22 06:10:58 1653199858 79.7000 2022-05-22 06:09:58 1653199798 80.7000 2022-05-22 06:08:58 1653199738 80.9000 2022-05-22 06:07:58 1653199678 80.9000 2022-05-22 06:06:59 1653199619 80.9000 2022-05-22 06:05:58 1653199558 80.8000 2022-05-22 06:04:58 1653199498 80.7000 2022-05-22 06:03:58 1653199438 80.6000 2022-05-22 06:02:58 1653199378 80.7000 2022-05-22 06:01:59 1653199319 81.4000 2022-05-22 06:00:58 1653199258 80.9000 2022-05-22 05:59:58 1653199198 81.2000 2022-05-22 05:58:58 1653199138 80.4000 2022-05-22 05:57:59 1653199079 81.2000 2022-05-22 05:56:58 1653199018 80.9000 2022-05-22 05:55:58 1653198958 81.0000 2022-05-22 05:54:58 1653198898 81.2000 2022-05-22 05:53:58 1653198838 82.0000 2022-05-22 05:52:59 1653198779 81.6000 2022-05-22 05:51:58 1653198718 81.7000 2022-05-22 05:50:58 1653198658 81.9000 2022-05-22 05:49:58 1653198598 81.2000 2022-05-22 05:48:59 1653198539 81.1000 2022-05-22 05:47:58 1653198478 81.0000 2022-05-22 05:46:58 1653198418 80.3000 2022-05-22 05:45:58 1653198358 79.7000 2022-05-22 05:44:58 1653198298 79.1000 2022-05-22 05:43:59 1653198239 79.6000 2022-05-22 05:42:58 1653198178 80.9000 2022-05-22 05:41:58 1653198118 81.3000 2022-05-22 05:40:58 1653198058 82.6000 2022-05-22 05:39:58 1653197998 82.9000 2022-05-22 05:38:59 1653197939 82.4000 2022-05-22 05:37:58 1653197878 82.8000 2022-05-22 05:36:58 1653197818 82.5000 2022-05-22 05:35:58 1653197758 82.1000 2022-05-22 05:34:59 1653197699 82.5000 2022-05-22 05:33:58 1653197638 82.4000 2022-05-22 05:32:58 1653197578 82.7000 2022-05-22 05:31:58 1653197518 82.6000 2022-05-22 05:30:58 1653197458 82.5000 2022-05-22 05:29:59 1653197399 82.7000 2022-05-22 05:28:58 1653197338 82.6000 2022-05-22 05:27:58 1653197278 82.5000 2022-05-22 05:26:58 1653197218 82.6000 2022-05-22 05:24:59 1653197099 82.5000 2022-05-22 05:24:59 1653197099 82.5000 2022-05-22 05:23:58 1653197038 81.8000 2022-05-22 05:22:58 1653196978 81.5000 2022-05-22 05:21:58 1653196918 80.9000 2022-05-22 05:20:58 1653196858 81.0000 2022-05-22 05:19:59 1653196799 80.9000 2022-05-22 05:18:58 1653196738 81.2000 2022-05-22 05:17:58 1653196678 81.2000 2022-05-22 05:16:58 1653196618 81.4000 2022-05-22 05:15:59 1653196559 81.4000 2022-05-22 05:14:58 1653196498 80.5000 2022-05-22 05:13:58 1653196438 80.1000 2022-05-22 05:12:58 1653196378 80.1000 2022-05-22 05:11:58 1653196318 79.2000 2022-05-22 05:10:59 1653196259 79.8000 2022-05-22 05:09:58 1653196198 79.6000 2022-05-22 05:08:58 1653196138 79.5000 2022-05-22 05:07:58 1653196078 79.4000 2022-05-22 05:06:58 1653196018 79.5000 2022-05-22 05:05:59 1653195959 79.6000 2022-05-22 05:04:58 1653195898 79.5000 2022-05-22 05:03:58 1653195838 79.2000 2022-05-22 05:02:58 1653195778 79.5000 2022-05-22 05:01:59 1653195719 78.9000 2022-05-22 05:00:58 1653195658 79.1000 2022-05-22 04:59:58 1653195598 79.1000 2022-05-22 04:58:58 1653195538 79.2000 2022-05-22 04:57:58 1653195478 79.1000 2022-05-22 04:56:59 1653195419 79.2000 2022-05-22 04:55:58 1653195358 79.4000 2022-05-22 04:54:58 1653195298 79.4000 2022-05-22 04:53:58 1653195238 79.4000 2022-05-22 04:52:58 1653195178 79.1000 2022-05-22 04:51:59 1653195119 78.9000 2022-05-22 04:50:58 1653195058 78.9000 2022-05-22 04:49:58 1653194998 79.1000 2022-05-22 04:48:58 1653194938 78.6000 2022-05-22 04:47:59 1653194879 78.7000 2022-05-22 04:46:58 1653194818 78.5000 2022-05-22 04:45:58 1653194758 78.4000 2022-05-22 04:44:58 1653194698 78.3000 2022-05-22 04:43:58 1653194638 78.2000 2022-05-22 04:42:59 1653194579 78.1000 2022-05-22 04:41:58 1653194518 78.2000 2022-05-22 04:40:58 1653194458 78.5000 2022-05-22 04:39:58 1653194398 78.3000 2022-05-22 04:38:58 1653194338 78.3000 2022-05-22 04:37:59 1653194279 78.3000 2022-05-22 04:36:58 1653194218 78.4000 2022-05-22 04:35:58 1653194158 78.6000 2022-05-22 04:34:58 1653194098 78.9000 2022-05-22 04:33:58 1653194038 79.0000 2022-05-22 04:32:59 1653193979 79.2000 2022-05-22 04:31:58 1653193918 79.1000 2022-05-22 04:30:58 1653193858 79.2000 2022-05-22 04:29:58 1653193798 79.1000 2022-05-22 04:28:59 1653193739 79.1000 2022-05-22 04:27:58 1653193678 79.1000 2022-05-22 04:26:58 1653193618 79.2000 2022-05-22 04:25:58 1653193558 79.5000 2022-05-22 04:24:58 1653193498 79.9000 2022-05-22 04:23:59 1653193439 79.7000 2022-05-22 04:22:58 1653193378 80.2000 2022-05-22 04:21:58 1653193318 80.4000 2022-05-22 04:20:58 1653193258 80.2000 2022-05-22 04:19:58 1653193198 79.6000 2022-05-22 04:18:59 1653193139 80.2000 2022-05-22 04:17:58 1653193078 79.6000 2022-05-22 04:16:58 1653193018 79.3000 2022-05-22 04:15:58 1653192958 79.1000 2022-05-22 04:14:58 1653192898 78.9000 2022-05-22 04:13:59 1653192839 78.5000 2022-05-22 04:12:58 1653192778 78.0000 2022-05-22 04:11:58 1653192718 78.3000 2022-05-22 04:10:58 1653192658 78.3000 2022-05-22 04:09:59 1653192599 78.6000 2022-05-22 04:08:58 1653192538 78.8000 2022-05-22 04:07:58 1653192478 79.2000 2022-05-22 04:06:58 1653192418 78.9000 2022-05-22 04:05:58 1653192358 79.1000 2022-05-22 04:04:59 1653192299 79.5000 2022-05-22 04:03:58 1653192238 79.0000 2022-05-22 04:02:58 1653192178 78.8000 2022-05-22 04:01:58 1653192118 78.9000 2022-05-22 04:00:58 1653192058 78.8000 2022-05-22 03:59:59 1653191999 78.7000 2022-05-22 03:58:58 1653191938 79.0000 2022-05-22 03:57:58 1653191878 78.8000 2022-05-22 03:56:58 1653191818 78.5000 2022-05-22 03:55:58 1653191758 78.3000 2022-05-22 03:54:59 1653191699 78.2000 2022-05-22 03:53:58 1653191638 78.0000 2022-05-22 03:52:58 1653191578 77.8000 2022-05-22 03:51:58 1653191518 77.5000 2022-05-22 03:50:59 1653191459 77.4000 2022-05-22 03:49:58 1653191398 77.4000 2022-05-22 03:48:58 1653191338 77.4000 2022-05-22 03:47:58 1653191278 77.5000 2022-05-22 03:46:58 1653191218 77.8000 2022-05-22 03:45:59 1653191159 78.2000 2022-05-22 03:44:58 1653191098 77.9000 2022-05-22 03:43:58 1653191038 78.0000 2022-05-22 03:42:58 1653190978 77.7000 2022-05-22 03:41:58 1653190918 77.3000 2022-05-22 03:40:59 1653190859 77.0000 2022-05-22 03:39:58 1653190798 76.8000 2022-05-22 03:38:58 1653190738 76.3000 2022-05-22 03:37:58 1653190678 76.2000 2022-05-22 03:36:58 1653190618 76.1000 2022-05-22 03:35:59 1653190559 75.8000 2022-05-22 03:34:58 1653190498 75.8000 2022-05-22 03:33:58 1653190438 76.0000 2022-05-22 03:32:58 1653190378 76.2000 2022-05-22 03:31:59 1653190319 76.3000 2022-05-22 03:30:58 1653190258 76.4000 2022-05-22 03:29:58 1653190198 76.7000 2022-05-22 03:28:58 1653190138 77.0000 2022-05-22 03:27:58 1653190078 77.3000 2022-05-22 03:26:59 1653190019 77.5000 2022-05-22 03:25:58 1653189958 77.6000 2022-05-22 03:24:58 1653189898 77.5000 2022-05-22 03:23:58 1653189838 77.7000 2022-05-22 03:22:59 1653189779 77.5000 2022-05-22 03:21:58 1653189718 77.9000 2022-05-22 03:20:58 1653189658 77.9000 2022-05-22 03:19:58 1653189598 77.5000 2022-05-22 03:18:58 1653189538 77.4000 2022-05-22 03:17:59 1653189479 77.4000 2022-05-22 03:16:58 1653189418 77.5000 2022-05-22 03:15:58 1653189358 77.3000 2022-05-22 03:14:58 1653189298 77.4000 2022-05-22 03:13:58 1653189238 77.4000 2022-05-22 03:12:59 1653189179 77.7000 2022-05-22 03:11:58 1653189118 77.5000 2022-05-22 03:10:58 1653189058 77.2000 2022-05-22 03:09:58 1653188998 77.1000 2022-05-22 03:08:59 1653188939 77.1000 2022-05-22 03:07:58 1653188878 77.3000 2022-05-22 03:06:58 1653188818 77.4000 2022-05-22 03:05:58 1653188758 77.7000 2022-05-22 03:04:58 1653188698 77.5000 2022-05-22 03:03:59 1653188639 78.8000 2022-05-22 03:02:58 1653188578 78.4000 2022-05-22 03:01:58 1653188518 78.0000 2022-05-22 03:00:58 1653188458 77.9000 2022-05-22 02:59:58 1653188398 77.9000 2022-05-22 02:58:59 1653188339 78.1000 2022-05-22 02:57:58 1653188278 78.3000 2022-05-22 02:56:58 1653188218 77.9000 2022-05-22 02:55:58 1653188158 77.9000 2022-05-22 02:54:58 1653188098 77.6000 2022-05-22 02:53:59 1653188039 77.6000 2022-05-22 02:52:58 1653187978 77.6000 2022-05-22 02:51:58 1653187918 77.5000 2022-05-22 02:50:58 1653187858 77.6000 2022-05-22 02:49:58 1653187798 77.6000 2022-05-22 02:48:59 1653187739 77.4000 2022-05-22 02:47:58 1653187678 77.9000 2022-05-22 02:46:58 1653187618 77.6000 2022-05-22 02:45:58 1653187558 78.0000 2022-05-22 02:44:59 1653187499 77.9000 2022-05-22 02:43:58 1653187438 78.2000 2022-05-22 02:42:58 1653187378 77.6000 2022-05-22 02:41:58 1653187318 78.0000 2022-05-22 02:40:58 1653187258 77.5000 2022-05-22 02:39:59 1653187199 77.3000 2022-05-22 02:38:58 1653187138 76.8000 2022-05-22 02:37:58 1653187078 75.8000 2022-05-22 02:36:58 1653187018 74.9000 2022-05-22 02:35:58 1653186958 74.2000 2022-05-22 02:34:59 1653186899 73.3000 2022-05-22 02:33:58 1653186838 73.1000 2022-05-22 02:32:58 1653186778 73.1000 2022-05-22 02:31:58 1653186718 73.0000 2022-05-22 02:30:59 1653186659 73.3000 2022-05-22 02:29:58 1653186598 73.3000 2022-05-22 02:28:58 1653186538 73.1000 2022-05-22 02:27:58 1653186478 73.5000 2022-05-22 02:26:58 1653186418 73.7000 2022-05-22 02:25:59 1653186359 73.6000 2022-05-22 02:24:58 1653186298 73.5000 2022-05-22 02:23:58 1653186238 73.7000 2022-05-22 02:22:58 1653186178 73.8000 2022-05-22 02:21:58 1653186118 74.3000 2022-05-22 02:20:59 1653186059 74.5000 2022-05-22 02:19:58 1653185998 74.4000 2022-05-22 02:18:58 1653185938 74.4000 2022-05-22 02:17:58 1653185878 74.4000 2022-05-22 02:16:58 1653185818 74.4000 2022-05-22 02:15:59 1653185759 74.5000 2022-05-22 02:14:58 1653185698 74.6000 2022-05-22 02:13:58 1653185638 74.5000 2022-05-22 02:12:58 1653185578 74.6000 2022-05-22 02:11:59 1653185519 74.5000 2022-05-22 02:10:58 1653185458 74.5000 2022-05-22 02:09:58 1653185398 74.5000 2022-05-22 02:08:58 1653185338 74.6000 2022-05-22 02:07:58 1653185278 74.9000 2022-05-22 02:06:59 1653185219 75.0000 2022-05-22 02:05:58 1653185158 75.2000 2022-05-22 02:04:58 1653185098 75.3000 2022-05-22 02:03:58 1653185038 75.1000 2022-05-22 02:02:58 1653184978 75.2000 2022-05-22 02:01:59 1653184919 75.3000 2022-05-22 02:00:58 1653184858 75.3000 2022-05-22 01:59:58 1653184798 75.4000 2022-05-22 01:58:58 1653184738 75.8000 2022-05-22 01:57:59 1653184679 75.6000 2022-05-22 01:56:58 1653184618 75.7000 2022-05-22 01:55:58 1653184558 75.7000 2022-05-22 01:54:58 1653184498 75.7000 2022-05-22 01:53:58 1653184438 75.8000 2022-05-22 01:52:59 1653184379 75.8000 2022-05-22 01:51:58 1653184318 75.5000 2022-05-22 01:50:58 1653184258 75.5000 2022-05-22 01:49:58 1653184198 75.3000 2022-05-22 01:48:58 1653184138 75.5000 2022-05-22 01:47:59 1653184079 75.5000 2022-05-22 01:46:58 1653184018 75.4000 2022-05-22 01:45:58 1653183958 75.3000 2022-05-22 01:44:58 1653183898 75.3000 2022-05-22 01:43:58 1653183838 75.1000 2022-05-22 01:42:59 1653183779 75.2000 2022-05-22 01:41:58 1653183718 75.3000 2022-05-22 01:40:58 1653183658 75.4000 2022-05-22 01:39:58 1653183598 75.5000 2022-05-22 01:38:58 1653183538 75.5000 2022-05-22 01:37:59 1653183479 75.5000 2022-05-22 01:36:58 1653183418 75.5000 2022-05-22 01:35:58 1653183358 75.7000 2022-05-22 01:34:58 1653183298 75.5000 2022-05-22 01:33:59 1653183239 75.4000 2022-05-22 01:32:58 1653183178 75.4000 2022-05-22 01:31:58 1653183118 75.5000 2022-05-22 01:30:58 1653183058 75.5000 2022-05-22 01:29:58 1653182998 75.7000 2022-05-22 01:28:59 1653182939 75.7000 2022-05-22 01:27:58 1653182878 76.1000 2022-05-22 01:26:58 1653182818 76.1000 2022-05-22 01:25:58 1653182758 76.6000 2022-05-22 01:24:58 1653182698 76.7000 2022-05-22 01:23:59 1653182639 76.8000 2022-05-22 01:22:58 1653182578 76.9000 2022-05-22 01:21:58 1653182518 76.9000 2022-05-22 01:20:58 1653182458 76.9000 2022-05-22 01:19:58 1653182398 77.0000 2022-05-22 01:18:59 1653182339 76.9000 2022-05-22 01:17:58 1653182278 76.9000 2022-05-22 01:16:58 1653182218 77.0000 2022-05-22 01:15:58 1653182158 76.9000 2022-05-22 01:14:59 1653182099 76.9000 2022-05-22 01:13:58 1653182038 77.1000 2022-05-22 01:12:58 1653181978 77.1000 2022-05-22 01:11:58 1653181918 77.3000 2022-05-22 01:10:58 1653181858 77.5000 2022-05-22 01:09:59 1653181799 77.5000 2022-05-22 01:08:58 1653181738 77.4000 2022-05-22 01:07:58 1653181678 77.5000 2022-05-22 01:06:58 1653181618 77.6000 2022-05-22 01:05:58 1653181558 77.5000 2022-05-22 01:04:59 1653181499 77.6000 2022-05-22 01:03:58 1653181438 77.4000 2022-05-22 01:02:58 1653181378 77.2000 2022-05-22 01:01:58 1653181318 77.3000 2022-05-22 01:00:59 1653181259 77.3000 2022-05-22 00:59:58 1653181198 77.3000 2022-05-22 00:58:58 1653181138 77.5000 2022-05-22 00:57:58 1653181078 77.3000 2022-05-22 00:56:58 1653181018 77.3000 2022-05-22 00:55:58 1653180958 77.5000 2022-05-22 00:54:59 1653180899 77.4000 2022-05-22 00:53:58 1653180838 77.3000 2022-05-22 00:52:58 1653180778 77.3000 2022-05-22 00:51:58 1653180718 77.2000 2022-05-22 00:50:59 1653180659 77.2000 2022-05-22 00:49:58 1653180598 77.0000 2022-05-22 00:48:58 1653180538 77.0000 2022-05-22 00:47:58 1653180478 76.9000 2022-05-22 00:46:58 1653180418 76.8000 2022-05-22 00:45:59 1653180359 76.7000 2022-05-22 00:44:58 1653180298 76.5000 2022-05-22 00:43:58 1653180238 76.4000 2022-05-22 00:42:58 1653180178 76.5000 2022-05-22 00:41:58 1653180118 76.3000 2022-05-22 00:40:59 1653180059 76.3000 2022-05-22 00:39:58 1653179998 76.3000 2022-05-22 00:38:58 1653179938 76.2000 2022-05-22 00:37:58 1653179878 76.3000 2022-05-22 00:36:59 1653179819 76.5000 2022-05-22 00:35:58 1653179758 76.5000 2022-05-22 00:34:58 1653179698 76.6000 2022-05-22 00:33:58 1653179638 76.5000 2022-05-22 00:32:58 1653179578 76.4000 2022-05-22 00:31:59 1653179519 76.1000 2022-05-22 00:30:58 1653179458 75.9000 2022-05-22 00:29:58 1653179398 75.8000 2022-05-22 00:28:58 1653179338 75.7000 2022-05-22 00:27:58 1653179278 75.9000 2022-05-22 00:26:59 1653179219 75.7000 2022-05-22 00:25:58 1653179158 76.0000 2022-05-22 00:24:58 1653179098 76.2000 2022-05-22 00:23:58 1653179038 76.1000 2022-05-22 00:22:58 1653178978 75.9000 2022-05-22 00:21:59 1653178919 75.8000 2022-05-22 00:20:58 1653178858 75.4000 2022-05-22 00:19:58 1653178798 75.2000 2022-05-22 00:18:58 1653178738 75.1000 2022-05-22 00:17:59 1653178679 74.9000 2022-05-22 00:16:58 1653178618 74.9000 2022-05-22 00:15:58 1653178558 74.8000 2022-05-22 00:14:58 1653178498 74.6000 2022-05-22 00:13:58 1653178438 74.6000 2022-05-22 00:12:59 1653178379 74.5000 2022-05-22 00:11:58 1653178318 74.4000 2022-05-22 00:10:58 1653178258 74.1000 2022-05-22 00:09:58 1653178198 73.9000 2022-05-22 00:08:58 1653178138 74.0000 2022-05-22 00:07:59 1653178079 74.0000 2022-05-22 00:06:58 1653178018 73.9000 2022-05-22 00:05:58 1653177958 73.9000 2022-05-22 00:04:58 1653177898 73.7000 2022-05-22 00:03:58 1653177838 73.7000 2022-05-22 00:02:59 1653177779 73.6000 2022-05-22 00:01:58 1653177718 73.6000 2022-05-22 00:00:58 1653177658 73.5000