#Date Unixtime Value #------------------------------------------------- 2022-05-21 23:59:59 1653177599 73.3000 2022-05-21 23:58:58 1653177538 73.3000 2022-05-21 23:57:58 1653177478 73.3000 2022-05-21 23:56:58 1653177418 73.1000 2022-05-21 23:55:58 1653177358 73.0000 2022-05-21 23:54:59 1653177299 73.1000 2022-05-21 23:53:58 1653177238 73.1000 2022-05-21 23:52:58 1653177178 72.9000 2022-05-21 23:51:58 1653177118 72.9000 2022-05-21 23:50:58 1653177058 72.8000 2022-05-21 23:49:59 1653176999 72.8000 2022-05-21 23:48:58 1653176938 72.5000 2022-05-21 23:47:58 1653176878 72.3000 2022-05-21 23:46:58 1653176818 72.1000 2022-05-21 23:45:58 1653176758 72.2000 2022-05-21 23:44:59 1653176699 72.2000 2022-05-21 23:43:58 1653176638 71.9000 2022-05-21 23:42:58 1653176578 72.0000 2022-05-21 23:41:58 1653176518 71.8000 2022-05-21 23:40:59 1653176459 71.8000 2022-05-21 23:39:58 1653176398 71.6000 2022-05-21 23:37:58 1653176278 71.4000 2022-05-21 23:37:58 1653176278 71.4000 2022-05-21 23:36:58 1653176218 71.3000 2022-05-21 23:35:59 1653176159 71.0000 2022-05-21 23:34:58 1653176098 70.9000 2022-05-21 23:33:58 1653176038 70.6000 2022-05-21 23:32:58 1653175978 70.4000 2022-05-21 23:31:58 1653175918 70.4000 2022-05-21 23:30:59 1653175859 70.2000 2022-05-21 23:29:58 1653175798 70.4000 2022-05-21 23:28:58 1653175738 70.4000 2022-05-21 23:27:58 1653175678 70.4000 2022-05-21 23:26:58 1653175618 70.6000 2022-05-21 23:25:59 1653175559 70.6000 2022-05-21 23:24:58 1653175498 70.4000 2022-05-21 23:23:58 1653175438 70.4000 2022-05-21 23:22:58 1653175378 70.2000 2022-05-21 23:21:58 1653175318 70.2000 2022-05-21 23:20:59 1653175259 70.2000 2022-05-21 23:19:58 1653175198 70.0000 2022-05-21 23:18:58 1653175138 69.8000 2022-05-21 23:17:58 1653175078 69.9000 2022-05-21 23:16:59 1653175019 70.0000 2022-05-21 23:15:58 1653174958 70.0000 2022-05-21 23:14:58 1653174898 70.1000 2022-05-21 23:13:58 1653174838 70.3000 2022-05-21 23:12:58 1653174778 70.4000 2022-05-21 23:11:59 1653174719 70.5000 2022-05-21 23:10:58 1653174658 70.6000 2022-05-21 23:09:58 1653174598 70.6000 2022-05-21 23:08:58 1653174538 70.8000 2022-05-21 23:07:58 1653174478 70.4000 2022-05-21 23:06:59 1653174419 70.3000 2022-05-21 23:05:58 1653174358 70.2000 2022-05-21 23:04:58 1653174298 70.2000 2022-05-21 23:03:58 1653174238 70.2000 2022-05-21 23:02:58 1653174178 70.1000 2022-05-21 23:01:59 1653174119 69.9000 2022-05-21 23:00:58 1653174058 69.9000 2022-05-21 22:59:58 1653173998 69.6000 2022-05-21 22:58:58 1653173938 69.5000 2022-05-21 22:57:59 1653173879 69.4000 2022-05-21 22:56:58 1653173818 69.3000 2022-05-21 22:55:58 1653173758 69.2000 2022-05-21 22:54:58 1653173698 69.2000 2022-05-21 22:53:58 1653173638 69.2000 2022-05-21 22:52:59 1653173579 69.1000 2022-05-21 22:51:58 1653173518 69.1000 2022-05-21 22:50:58 1653173458 68.8000 2022-05-21 22:49:58 1653173398 68.7000 2022-05-21 22:48:58 1653173338 68.5000 2022-05-21 22:47:59 1653173279 68.4000 2022-05-21 22:46:58 1653173218 68.3000 2022-05-21 22:45:58 1653173158 68.2000 2022-05-21 22:44:58 1653173098 68.2000 2022-05-21 22:43:58 1653173038 68.2000 2022-05-21 22:42:59 1653172979 68.0000 2022-05-21 22:41:58 1653172918 68.1000 2022-05-21 22:40:58 1653172858 67.6000 2022-05-21 22:39:58 1653172798 67.5000 2022-05-21 22:38:59 1653172739 67.5000 2022-05-21 22:37:58 1653172678 67.4000 2022-05-21 22:36:58 1653172618 67.3000 2022-05-21 22:35:58 1653172558 67.1000 2022-05-21 22:34:58 1653172498 67.2000 2022-05-21 22:32:58 1653172378 67.2000 2022-05-21 22:32:58 1653172378 67.2000 2022-05-21 22:31:58 1653172318 67.2000 2022-05-21 22:30:58 1653172258 67.2000 2022-05-21 22:29:59 1653172199 67.2000 2022-05-21 22:28:58 1653172138 67.1000 2022-05-21 22:27:58 1653172078 67.1000 2022-05-21 22:26:58 1653172018 67.0000 2022-05-21 22:25:59 1653171959 67.1000 2022-05-21 22:24:58 1653171898 67.0000 2022-05-21 22:23:58 1653171838 67.1000 2022-05-21 22:22:58 1653171778 67.2000 2022-05-21 22:21:58 1653171718 67.3000 2022-05-21 22:20:59 1653171659 67.3000 2022-05-21 22:19:58 1653171598 67.3000 2022-05-21 22:18:58 1653171538 67.2000 2022-05-21 22:17:58 1653171478 67.0000 2022-05-21 22:16:58 1653171418 67.1000 2022-05-21 22:15:59 1653171359 67.1000 2022-05-21 22:14:58 1653171298 66.9000 2022-05-21 22:13:58 1653171238 67.1000 2022-05-21 22:12:58 1653171178 67.3000 2022-05-21 22:11:59 1653171119 67.2000 2022-05-21 22:10:58 1653171058 67.0000 2022-05-21 22:09:58 1653170998 66.9000 2022-05-21 22:08:58 1653170938 66.6000 2022-05-21 22:07:58 1653170878 66.6000 2022-05-21 22:06:59 1653170819 66.3000 2022-05-21 22:05:58 1653170758 66.7000 2022-05-21 22:04:58 1653170698 66.9000 2022-05-21 22:03:58 1653170638 67.0000 2022-05-21 22:02:58 1653170578 67.0000 2022-05-21 22:01:59 1653170519 67.0000 2022-05-21 22:00:58 1653170458 67.2000 2022-05-21 21:59:58 1653170398 67.3000 2022-05-21 21:58:58 1653170338 67.4000 2022-05-21 21:57:58 1653170278 67.4000 2022-05-21 21:56:59 1653170219 67.5000 2022-05-21 21:55:58 1653170158 67.4000 2022-05-21 21:54:58 1653170098 67.6000 2022-05-21 21:53:58 1653170038 67.5000 2022-05-21 21:52:59 1653169979 67.4000 2022-05-21 21:50:58 1653169858 67.3000 2022-05-21 21:50:58 1653169858 67.3000 2022-05-21 21:49:58 1653169798 67.4000 2022-05-21 21:48:58 1653169738 67.5000 2022-05-21 21:47:59 1653169679 67.7000 2022-05-21 21:46:58 1653169618 67.6000 2022-05-21 21:45:58 1653169558 67.7000 2022-05-21 21:44:58 1653169498 67.9000 2022-05-21 21:43:58 1653169438 68.0000 2022-05-21 21:42:59 1653169379 68.1000 2022-05-21 21:41:58 1653169318 68.5000 2022-05-21 21:40:58 1653169258 68.6000 2022-05-21 21:39:58 1653169198 68.4000 2022-05-21 21:38:58 1653169138 68.5000 2022-05-21 21:37:59 1653169079 68.4000 2022-05-21 21:36:58 1653169018 68.3000 2022-05-21 21:35:58 1653168958 68.3000 2022-05-21 21:34:58 1653168898 68.2000 2022-05-21 21:33:59 1653168839 68.1000 2022-05-21 21:32:58 1653168778 67.9000 2022-05-21 21:31:58 1653168718 67.9000 2022-05-21 21:30:58 1653168658 67.8000 2022-05-21 21:29:58 1653168598 67.5000 2022-05-21 21:28:59 1653168539 67.5000 2022-05-21 21:27:58 1653168478 67.3000 2022-05-21 21:26:58 1653168418 67.2000 2022-05-21 21:25:58 1653168358 67.0000 2022-05-21 21:24:58 1653168298 67.0000 2022-05-21 21:23:59 1653168239 66.7000 2022-05-21 21:22:58 1653168178 66.6000 2022-05-21 21:21:58 1653168118 66.4000 2022-05-21 21:20:58 1653168058 66.2000 2022-05-21 21:19:59 1653167999 66.2000 2022-05-21 21:18:58 1653167938 66.1000 2022-05-21 21:17:58 1653167878 65.8000 2022-05-21 21:16:58 1653167818 65.7000 2022-05-21 21:15:58 1653167758 65.5000 2022-05-21 21:14:59 1653167699 65.4000 2022-05-21 21:13:58 1653167638 65.3000 2022-05-21 21:12:58 1653167578 65.6000 2022-05-21 21:11:58 1653167518 65.5000 2022-05-21 21:10:58 1653167458 65.6000 2022-05-21 21:09:59 1653167399 65.5000 2022-05-21 21:08:58 1653167338 65.6000 2022-05-21 21:07:58 1653167278 65.4000 2022-05-21 21:06:58 1653167218 65.6000 2022-05-21 21:05:58 1653167158 65.7000 2022-05-21 21:04:59 1653167099 65.7000 2022-05-21 21:03:58 1653167038 65.7000 2022-05-21 21:02:58 1653166978 65.7000 2022-05-21 21:01:58 1653166918 65.5000 2022-05-21 21:00:59 1653166859 65.6000 2022-05-21 20:59:58 1653166798 65.5000 2022-05-21 20:58:58 1653166738 65.4000 2022-05-21 20:57:58 1653166678 65.4000 2022-05-21 20:56:58 1653166618 65.3000 2022-05-21 20:55:59 1653166559 65.3000 2022-05-21 20:54:58 1653166498 65.3000 2022-05-21 20:53:58 1653166438 65.2000 2022-05-21 20:52:58 1653166378 65.1000 2022-05-21 20:51:58 1653166318 65.1000 2022-05-21 20:50:59 1653166259 65.1000 2022-05-21 20:49:58 1653166198 65.2000 2022-05-21 20:48:58 1653166138 65.2000 2022-05-21 20:47:58 1653166078 65.2000 2022-05-21 20:46:58 1653166018 65.2000 2022-05-21 20:45:59 1653165959 65.1000 2022-05-21 20:44:58 1653165898 65.2000 2022-05-21 20:43:58 1653165838 65.2000 2022-05-21 20:42:58 1653165778 65.1000 2022-05-21 20:41:58 1653165718 65.0000 2022-05-21 20:40:59 1653165659 65.0000 2022-05-21 20:39:58 1653165598 65.1000 2022-05-21 20:38:58 1653165538 64.9000 2022-05-21 20:37:58 1653165478 65.0000 2022-05-21 20:36:59 1653165419 65.1000 2022-05-21 20:35:58 1653165358 65.0000 2022-05-21 20:34:58 1653165298 64.9000 2022-05-21 20:33:58 1653165238 64.9000 2022-05-21 20:32:58 1653165178 64.9000 2022-05-21 20:31:59 1653165119 64.8000 2022-05-21 20:30:58 1653165058 64.7000 2022-05-21 20:29:58 1653164998 64.7000 2022-05-21 20:28:58 1653164938 64.8000 2022-05-21 20:27:58 1653164878 64.5000 2022-05-21 20:26:59 1653164819 64.5000 2022-05-21 20:25:58 1653164758 64.3000 2022-05-21 20:24:58 1653164698 64.1000 2022-05-21 20:23:58 1653164638 63.9000 2022-05-21 20:22:58 1653164578 63.8000 2022-05-21 20:21:59 1653164519 63.7000 2022-05-21 20:20:58 1653164458 63.6000 2022-05-21 20:19:58 1653164398 63.6000 2022-05-21 20:18:58 1653164338 63.5000 2022-05-21 20:17:59 1653164279 63.7000 2022-05-21 20:16:58 1653164218 63.8000 2022-05-21 20:15:58 1653164158 63.7000 2022-05-21 20:14:58 1653164098 63.8000 2022-05-21 20:13:58 1653164038 63.9000 2022-05-21 20:12:59 1653163979 63.9000 2022-05-21 20:11:58 1653163918 64.0000 2022-05-21 20:10:58 1653163858 64.2000 2022-05-21 20:09:58 1653163798 64.2000 2022-05-21 20:08:58 1653163738 64.3000 2022-05-21 20:07:59 1653163679 64.2000 2022-05-21 20:06:58 1653163618 64.3000 2022-05-21 20:05:58 1653163558 64.2000 2022-05-21 20:04:58 1653163498 64.7000 2022-05-21 20:03:58 1653163438 64.8000 2022-05-21 20:02:59 1653163379 65.0000 2022-05-21 20:01:58 1653163318 64.9000 2022-05-21 20:00:58 1653163258 64.4000 2022-05-21 19:59:58 1653163198 64.1000 2022-05-21 19:58:59 1653163139 63.8000 2022-05-21 19:57:58 1653163078 63.4000 2022-05-21 19:56:58 1653163018 63.5000 2022-05-21 19:55:58 1653162958 63.2000 2022-05-21 19:54:58 1653162898 63.4000 2022-05-21 19:53:59 1653162839 63.5000 2022-05-21 19:52:58 1653162778 63.1000 2022-05-21 19:51:58 1653162718 62.8000 2022-05-21 19:50:58 1653162658 62.6000 2022-05-21 19:49:58 1653162598 62.5000 2022-05-21 19:48:59 1653162539 62.4000 2022-05-21 19:47:58 1653162478 62.5000 2022-05-21 19:46:58 1653162418 62.2000 2022-05-21 19:45:58 1653162358 62.2000 2022-05-21 19:44:58 1653162298 62.1000 2022-05-21 19:43:59 1653162239 62.0000 2022-05-21 19:42:58 1653162178 61.8000 2022-05-21 19:41:58 1653162118 61.8000 2022-05-21 19:40:58 1653162058 61.8000 2022-05-21 19:39:59 1653161999 61.8000 2022-05-21 19:38:58 1653161938 61.7000 2022-05-21 19:37:58 1653161878 61.6000 2022-05-21 19:36:58 1653161818 61.6000 2022-05-21 19:35:58 1653161758 61.7000 2022-05-21 19:34:59 1653161699 61.6000 2022-05-21 19:33:58 1653161638 61.5000 2022-05-21 19:32:58 1653161578 61.5000 2022-05-21 19:31:58 1653161518 61.0000 2022-05-21 19:30:58 1653161458 60.8000 2022-05-21 19:29:59 1653161399 60.7000 2022-05-21 19:28:58 1653161338 60.5000 2022-05-21 19:27:58 1653161278 60.2000 2022-05-21 19:26:58 1653161218 60.2000 2022-05-21 19:25:59 1653161159 59.9000 2022-05-21 19:24:58 1653161098 59.9000 2022-05-21 19:23:58 1653161038 59.7000 2022-05-21 19:22:58 1653160978 59.6000 2022-05-21 19:21:58 1653160918 59.6000 2022-05-21 19:20:59 1653160859 59.4000 2022-05-21 19:19:58 1653160798 59.5000 2022-05-21 19:18:58 1653160738 59.5000 2022-05-21 19:17:58 1653160678 59.6000 2022-05-21 19:16:58 1653160618 59.6000 2022-05-21 19:15:59 1653160559 59.6000 2022-05-21 19:14:58 1653160498 59.5000 2022-05-21 19:13:58 1653160438 59.4000 2022-05-21 19:12:58 1653160378 59.5000 2022-05-21 19:11:59 1653160319 59.5000 2022-05-21 19:10:58 1653160258 59.5000 2022-05-21 19:09:58 1653160198 59.5000 2022-05-21 19:08:58 1653160138 59.7000 2022-05-21 19:07:58 1653160078 59.7000 2022-05-21 19:06:59 1653160019 59.8000 2022-05-21 19:05:58 1653159958 59.8000 2022-05-21 19:04:58 1653159898 59.8000 2022-05-21 19:03:58 1653159838 60.0000 2022-05-21 19:02:58 1653159778 60.0000 2022-05-21 19:01:59 1653159719 59.9000 2022-05-21 19:00:58 1653159658 59.8000 2022-05-21 18:59:58 1653159598 59.9000 2022-05-21 18:58:58 1653159538 60.0000 2022-05-21 18:57:58 1653159478 60.2000 2022-05-21 18:56:59 1653159419 59.9000 2022-05-21 18:55:58 1653159358 60.0000 2022-05-21 18:54:58 1653159298 60.4000 2022-05-21 18:53:58 1653159238 60.6000 2022-05-21 18:52:58 1653159178 60.7000 2022-05-21 18:51:59 1653159119 60.4000 2022-05-21 18:50:58 1653159058 60.4000 2022-05-21 18:49:58 1653158998 60.4000 2022-05-21 18:48:58 1653158938 60.4000 2022-05-21 18:47:59 1653158879 60.4000 2022-05-21 18:46:58 1653158818 60.6000 2022-05-21 18:45:58 1653158758 60.4000 2022-05-21 18:44:58 1653158698 60.4000 2022-05-21 18:43:58 1653158638 60.4000 2022-05-21 18:42:59 1653158579 60.5000 2022-05-21 18:41:58 1653158518 60.5000 2022-05-21 18:40:58 1653158458 60.5000 2022-05-21 18:39:58 1653158398 60.4000 2022-05-21 18:38:58 1653158338 60.4000 2022-05-21 18:37:59 1653158279 60.3000 2022-05-21 18:36:58 1653158218 60.0000 2022-05-21 18:35:58 1653158158 59.8000 2022-05-21 18:34:58 1653158098 59.6000 2022-05-21 18:33:59 1653158039 59.5000 2022-05-21 18:32:58 1653157978 59.4000 2022-05-21 18:31:58 1653157918 59.3000 2022-05-21 18:30:58 1653157858 59.1000 2022-05-21 18:29:58 1653157798 59.2000 2022-05-21 18:28:59 1653157739 59.3000 2022-05-21 18:27:58 1653157678 59.0000 2022-05-21 18:26:58 1653157618 59.2000 2022-05-21 18:25:58 1653157558 59.0000 2022-05-21 18:24:58 1653157498 59.2000 2022-05-21 18:23:59 1653157439 59.2000 2022-05-21 18:22:58 1653157378 58.8000 2022-05-21 18:21:58 1653157318 58.8000 2022-05-21 18:20:58 1653157258 58.7000 2022-05-21 18:19:58 1653157198 58.8000 2022-05-21 18:18:59 1653157139 58.8000 2022-05-21 18:17:58 1653157078 58.7000 2022-05-21 18:16:58 1653157018 58.7000 2022-05-21 18:15:58 1653156958 58.7000 2022-05-21 18:14:59 1653156899 58.8000 2022-05-21 18:13:58 1653156838 58.7000 2022-05-21 18:12:58 1653156778 58.5000 2022-05-21 18:11:58 1653156718 58.5000 2022-05-21 18:10:58 1653156658 58.3000 2022-05-21 18:09:59 1653156599 58.3000 2022-05-21 18:08:58 1653156538 58.3000 2022-05-21 18:07:58 1653156478 58.3000 2022-05-21 18:06:58 1653156418 58.2000 2022-05-21 18:05:58 1653156358 57.8000 2022-05-21 18:04:59 1653156299 57.8000 2022-05-21 18:03:58 1653156238 57.8000 2022-05-21 18:02:58 1653156178 57.7000 2022-05-21 18:01:58 1653156118 57.5000 2022-05-21 18:00:59 1653156059 57.5000 2022-05-21 17:59:58 1653155998 57.4000 2022-05-21 17:58:58 1653155938 57.5000 2022-05-21 17:57:58 1653155878 57.5000 2022-05-21 17:56:58 1653155818 57.4000 2022-05-21 17:55:59 1653155759 57.3000 2022-05-21 17:54:58 1653155698 57.1000 2022-05-21 17:53:58 1653155638 57.1000 2022-05-21 17:52:58 1653155578 56.9000 2022-05-21 17:51:58 1653155518 57.1000 2022-05-21 17:50:59 1653155459 57.0000 2022-05-21 17:49:58 1653155398 57.0000 2022-05-21 17:48:58 1653155338 57.3000 2022-05-21 17:47:58 1653155278 56.8000 2022-05-21 17:46:58 1653155218 56.3000 2022-05-21 17:45:59 1653155159 56.7000 2022-05-21 17:44:58 1653155098 56.2000 2022-05-21 17:43:58 1653155038 56.1000 2022-05-21 17:42:58 1653154978 55.8000 2022-05-21 17:41:59 1653154919 55.6000 2022-05-21 17:40:58 1653154858 55.2000 2022-05-21 17:39:58 1653154798 55.2000 2022-05-21 17:38:58 1653154738 55.5000 2022-05-21 17:37:58 1653154678 55.2000 2022-05-21 17:36:59 1653154619 54.8000 2022-05-21 17:35:58 1653154558 54.6000 2022-05-21 17:34:58 1653154498 54.5000 2022-05-21 17:33:58 1653154438 54.8000 2022-05-21 17:32:58 1653154378 53.7000 2022-05-21 17:31:59 1653154319 54.3000 2022-05-21 17:30:58 1653154258 54.0000 2022-05-21 17:29:58 1653154198 54.0000 2022-05-21 17:28:58 1653154138 52.5000 2022-05-21 17:27:58 1653154078 54.8000 2022-05-21 17:26:59 1653154019 54.7000 2022-05-21 17:25:58 1653153958 54.1000 2022-05-21 17:24:58 1653153898 54.8000 2022-05-21 17:23:58 1653153838 54.4000 2022-05-21 17:22:59 1653153779 52.2000 2022-05-21 17:21:58 1653153718 51.2000 2022-05-21 17:20:58 1653153658 51.0000 2022-05-21 17:19:58 1653153598 50.8000 2022-05-21 17:18:58 1653153538 52.0000 2022-05-21 17:17:59 1653153479 51.0000 2022-05-21 17:16:58 1653153418 51.0000 2022-05-21 17:15:58 1653153358 50.6000 2022-05-21 17:14:58 1653153298 50.7000 2022-05-21 17:13:58 1653153238 50.4000 2022-05-21 17:12:59 1653153179 51.0000 2022-05-21 17:11:58 1653153118 50.7000 2022-05-21 17:10:58 1653153058 50.0000 2022-05-21 17:09:58 1653152998 49.5000 2022-05-21 17:08:59 1653152939 49.7000 2022-05-21 17:07:58 1653152878 49.9000 2022-05-21 17:06:58 1653152818 49.3000 2022-05-21 17:05:58 1653152758 49.2000 2022-05-21 17:04:58 1653152698 48.7000 2022-05-21 17:03:59 1653152639 48.9000 2022-05-21 17:02:58 1653152578 48.6000 2022-05-21 17:01:58 1653152518 49.7000 2022-05-21 17:00:58 1653152458 50.4000 2022-05-21 16:59:58 1653152398 49.0000 2022-05-21 16:58:59 1653152339 49.0000 2022-05-21 16:57:58 1653152278 49.0000 2022-05-21 16:56:58 1653152218 49.2000 2022-05-21 16:55:58 1653152158 48.2000 2022-05-21 16:54:58 1653152098 49.7000 2022-05-21 16:53:59 1653152039 48.3000 2022-05-21 16:52:58 1653151978 48.4000 2022-05-21 16:51:58 1653151918 48.0000 2022-05-21 16:50:58 1653151858 47.9000 2022-05-21 16:49:58 1653151798 47.9000 2022-05-21 16:48:59 1653151739 48.2000 2022-05-21 16:47:58 1653151678 47.3000 2022-05-21 16:46:58 1653151618 47.4000 2022-05-21 16:45:58 1653151558 47.4000 2022-05-21 16:44:59 1653151499 46.8000 2022-05-21 16:43:58 1653151438 46.2000 2022-05-21 16:42:58 1653151378 46.8000 2022-05-21 16:41:58 1653151318 46.8000 2022-05-21 16:40:58 1653151258 47.3000 2022-05-21 16:39:59 1653151199 47.8000 2022-05-21 16:38:58 1653151138 48.0000 2022-05-21 16:37:58 1653151078 47.5000 2022-05-21 16:36:58 1653151018 46.7000 2022-05-21 16:35:58 1653150958 45.5000 2022-05-21 16:34:59 1653150899 44.9000 2022-05-21 16:33:58 1653150838 44.6000 2022-05-21 16:32:58 1653150778 44.1000 2022-05-21 16:31:58 1653150718 45.1000 2022-05-21 16:30:59 1653150659 44.8000 2022-05-21 16:29:58 1653150598 46.3000 2022-05-21 16:28:58 1653150538 44.6000 2022-05-21 16:27:58 1653150478 43.9000 2022-05-21 16:26:58 1653150418 44.0000 2022-05-21 16:25:59 1653150359 43.0000 2022-05-21 16:24:58 1653150298 43.2000 2022-05-21 16:23:58 1653150238 43.3000 2022-05-21 16:22:58 1653150178 42.4000 2022-05-21 16:21:58 1653150118 43.4000 2022-05-21 16:20:59 1653150059 42.3000 2022-05-21 16:19:58 1653149998 42.3000 2022-05-21 16:18:58 1653149938 42.2000 2022-05-21 16:17:58 1653149878 43.8000 2022-05-21 16:16:58 1653149818 42.6000 2022-05-21 16:15:59 1653149759 43.8000 2022-05-21 16:14:58 1653149698 43.8000 2022-05-21 16:13:58 1653149638 43.0000 2022-05-21 16:12:58 1653149578 43.1000 2022-05-21 16:11:59 1653149519 41.8000 2022-05-21 16:10:58 1653149458 41.8000 2022-05-21 16:09:58 1653149398 42.3000 2022-05-21 16:08:58 1653149338 43.9000 2022-05-21 16:07:58 1653149278 43.1000 2022-05-21 16:06:59 1653149219 43.5000 2022-05-21 16:05:58 1653149158 44.5000 2022-05-21 16:04:58 1653149098 42.9000 2022-05-21 16:03:58 1653149038 42.3000 2022-05-21 16:02:58 1653148978 41.8000 2022-05-21 16:01:59 1653148919 41.6000 2022-05-21 16:00:58 1653148858 42.6000 2022-05-21 15:59:58 1653148798 42.3000 2022-05-21 15:58:58 1653148738 42.0000 2022-05-21 15:57:58 1653148678 41.9000 2022-05-21 15:56:59 1653148619 42.3000 2022-05-21 15:55:58 1653148558 42.7000 2022-05-21 15:54:58 1653148498 42.8000 2022-05-21 15:53:58 1653148438 43.0000 2022-05-21 15:52:59 1653148379 42.2000 2022-05-21 15:51:58 1653148318 42.2000 2022-05-21 15:50:58 1653148258 41.8000 2022-05-21 15:49:58 1653148198 43.3000 2022-05-21 15:48:58 1653148138 43.7000 2022-05-21 15:47:59 1653148079 43.5000 2022-05-21 15:46:58 1653148018 42.8000 2022-05-21 15:45:58 1653147958 43.6000 2022-05-21 15:44:58 1653147898 43.0000 2022-05-21 15:43:58 1653147838 43.6000 2022-05-21 15:42:59 1653147779 44.5000 2022-05-21 15:41:58 1653147718 43.0000 2022-05-21 15:40:58 1653147658 42.9000 2022-05-21 15:39:58 1653147598 42.3000 2022-05-21 15:38:58 1653147538 42.7000 2022-05-21 15:37:59 1653147479 44.2000 2022-05-21 15:36:58 1653147418 44.0000 2022-05-21 15:35:58 1653147358 43.3000 2022-05-21 15:34:58 1653147298 41.2000 2022-05-21 15:33:59 1653147239 41.0000 2022-05-21 15:32:58 1653147178 41.5000 2022-05-21 15:31:58 1653147118 41.3000 2022-05-21 15:30:58 1653147058 41.0000 2022-05-21 15:29:58 1653146998 41.0000 2022-05-21 15:28:59 1653146939 41.0000 2022-05-21 15:27:58 1653146878 41.3000 2022-05-21 15:26:58 1653146818 42.0000 2022-05-21 15:25:58 1653146758 41.3000 2022-05-21 15:24:58 1653146698 41.6000 2022-05-21 15:23:59 1653146639 43.5000 2022-05-21 15:22:58 1653146578 41.8000 2022-05-21 15:21:58 1653146518 41.8000 2022-05-21 15:20:58 1653146458 41.2000 2022-05-21 15:19:58 1653146398 42.2000 2022-05-21 15:18:59 1653146339 41.1000 2022-05-21 15:17:58 1653146278 41.4000 2022-05-21 15:16:58 1653146218 43.0000 2022-05-21 15:15:58 1653146158 41.4000 2022-05-21 15:14:59 1653146099 41.6000 2022-05-21 15:13:58 1653146038 42.2000 2022-05-21 15:12:58 1653145978 41.8000 2022-05-21 15:11:58 1653145918 40.1000 2022-05-21 15:10:58 1653145858 41.8000 2022-05-21 15:09:59 1653145799 40.7000 2022-05-21 15:08:58 1653145738 40.9000 2022-05-21 15:07:58 1653145678 41.2000 2022-05-21 15:06:58 1653145618 40.6000 2022-05-21 15:05:58 1653145558 41.2000 2022-05-21 15:04:59 1653145499 41.1000 2022-05-21 15:03:58 1653145438 42.0000 2022-05-21 15:02:58 1653145378 40.9000 2022-05-21 15:01:58 1653145318 41.1000 2022-05-21 15:00:58 1653145258 41.3000 2022-05-21 14:59:59 1653145199 40.7000 2022-05-21 14:58:58 1653145138 42.2000 2022-05-21 14:57:58 1653145078 41.5000 2022-05-21 14:56:58 1653145018 42.4000 2022-05-21 14:55:59 1653144959 45.2000 2022-05-21 14:54:58 1653144898 41.8000 2022-05-21 14:53:58 1653144838 41.1000 2022-05-21 14:52:58 1653144778 45.9000 2022-05-21 14:51:58 1653144718 44.0000 2022-05-21 14:50:59 1653144659 43.5000 2022-05-21 14:49:58 1653144598 43.9000 2022-05-21 14:48:58 1653144538 41.1000 2022-05-21 14:47:58 1653144478 41.5000 2022-05-21 14:46:58 1653144418 40.2000 2022-05-21 14:45:59 1653144359 41.2000 2022-05-21 14:44:58 1653144298 40.9000 2022-05-21 14:43:58 1653144238 43.8000 2022-05-21 14:42:58 1653144178 41.3000 2022-05-21 14:41:59 1653144119 40.7000 2022-05-21 14:40:58 1653144058 40.0000 2022-05-21 14:39:58 1653143998 41.6000 2022-05-21 14:38:58 1653143938 41.2000 2022-05-21 14:37:58 1653143878 39.8000 2022-05-21 14:36:59 1653143819 40.2000 2022-05-21 14:35:58 1653143758 41.4000 2022-05-21 14:34:58 1653143698 41.3000 2022-05-21 14:33:58 1653143638 41.8000 2022-05-21 14:32:58 1653143578 43.3000 2022-05-21 14:31:59 1653143519 42.6000 2022-05-21 14:30:58 1653143458 41.6000 2022-05-21 14:29:58 1653143398 43.0000 2022-05-21 14:28:58 1653143338 42.2000 2022-05-21 14:27:59 1653143279 43.6000 2022-05-21 14:26:58 1653143218 41.9000 2022-05-21 14:25:58 1653143158 44.8000 2022-05-21 14:24:58 1653143098 42.2000 2022-05-21 14:23:58 1653143038 40.2000 2022-05-21 14:22:59 1653142979 42.7000 2022-05-21 14:21:58 1653142918 41.7000 2022-05-21 14:20:58 1653142858 42.3000 2022-05-21 14:19:58 1653142798 41.8000 2022-05-21 14:18:58 1653142738 39.9000 2022-05-21 14:17:59 1653142679 39.6000 2022-05-21 14:16:58 1653142618 39.6000 2022-05-21 14:15:58 1653142558 40.9000 2022-05-21 14:14:58 1653142498 40.1000 2022-05-21 14:13:58 1653142438 43.9000 2022-05-21 14:12:59 1653142379 42.6000 2022-05-21 14:11:58 1653142318 40.5000 2022-05-21 14:10:58 1653142258 41.8000 2022-05-21 14:09:58 1653142198 41.5000 2022-05-21 14:08:59 1653142139 40.5000 2022-05-21 14:07:58 1653142078 41.2000 2022-05-21 14:06:58 1653142018 40.0000 2022-05-21 14:05:58 1653141958 40.0000 2022-05-21 14:04:58 1653141898 40.4000 2022-05-21 14:03:59 1653141839 40.7000 2022-05-21 14:02:58 1653141778 41.0000 2022-05-21 14:01:58 1653141718 40.1000 2022-05-21 14:00:58 1653141658 42.1000 2022-05-21 13:59:58 1653141598 41.4000 2022-05-21 13:58:59 1653141539 42.1000 2022-05-21 13:57:58 1653141478 41.5000 2022-05-21 13:56:58 1653141418 42.1000 2022-05-21 13:55:58 1653141358 39.4000 2022-05-21 13:54:58 1653141298 40.0000 2022-05-21 13:53:59 1653141239 41.0000 2022-05-21 13:52:58 1653141178 41.0000 2022-05-21 13:51:58 1653141118 41.1000 2022-05-21 13:50:58 1653141058 41.1000 2022-05-21 13:49:59 1653140999 40.5000 2022-05-21 13:48:58 1653140938 41.0000 2022-05-21 13:47:58 1653140878 41.5000 2022-05-21 13:46:58 1653140818 41.9000 2022-05-21 13:45:58 1653140758 41.6000 2022-05-21 13:44:59 1653140699 43.0000 2022-05-21 13:43:58 1653140638 41.7000 2022-05-21 13:42:58 1653140578 40.8000 2022-05-21 13:41:58 1653140518 40.7000 2022-05-21 13:40:58 1653140458 40.7000 2022-05-21 13:39:59 1653140399 41.4000 2022-05-21 13:38:58 1653140338 42.9000 2022-05-21 13:37:58 1653140278 42.2000 2022-05-21 13:36:58 1653140218 41.6000 2022-05-21 13:35:58 1653140158 41.5000 2022-05-21 13:34:59 1653140099 42.0000 2022-05-21 13:33:58 1653140038 42.3000 2022-05-21 13:32:58 1653139978 40.8000 2022-05-21 13:31:58 1653139918 41.8000 2022-05-21 13:30:59 1653139859 40.4000 2022-05-21 13:29:58 1653139798 41.6000 2022-05-21 13:28:58 1653139738 41.2000 2022-05-21 13:27:58 1653139678 41.6000 2022-05-21 13:26:58 1653139618 40.8000 2022-05-21 13:25:59 1653139559 41.3000 2022-05-21 13:24:58 1653139498 40.8000 2022-05-21 13:23:58 1653139438 41.5000 2022-05-21 13:22:58 1653139378 41.8000 2022-05-21 13:21:58 1653139318 41.4000 2022-05-21 13:20:59 1653139259 43.9000 2022-05-21 13:19:58 1653139198 43.6000 2022-05-21 13:18:58 1653139138 43.1000 2022-05-21 13:17:58 1653139078 43.3000 2022-05-21 13:16:58 1653139018 41.8000 2022-05-21 13:15:59 1653138959 42.2000 2022-05-21 13:14:58 1653138898 40.9000 2022-05-21 13:13:58 1653138838 41.6000 2022-05-21 13:12:58 1653138778 41.6000 2022-05-21 13:11:59 1653138719 41.2000 2022-05-21 13:10:58 1653138658 41.3000 2022-05-21 13:09:58 1653138598 40.5000 2022-05-21 13:08:58 1653138538 42.2000 2022-05-21 13:07:58 1653138478 40.4000 2022-05-21 13:06:59 1653138419 42.6000 2022-05-21 13:05:58 1653138358 44.4000 2022-05-21 13:04:58 1653138298 41.1000 2022-05-21 13:03:58 1653138238 41.3000 2022-05-21 13:02:58 1653138178 40.8000 2022-05-21 13:01:59 1653138119 41.1000 2022-05-21 13:00:58 1653138058 41.7000 2022-05-21 12:59:58 1653137998 42.1000 2022-05-21 12:58:58 1653137938 41.8000 2022-05-21 12:57:59 1653137879 43.2000 2022-05-21 12:56:58 1653137818 42.9000 2022-05-21 12:55:58 1653137758 43.0000 2022-05-21 12:54:58 1653137698 43.3000 2022-05-21 12:53:58 1653137638 42.6000 2022-05-21 12:52:59 1653137579 41.9000 2022-05-21 12:51:58 1653137518 43.7000 2022-05-21 12:50:58 1653137458 42.7000 2022-05-21 12:49:58 1653137398 42.6000 2022-05-21 12:48:58 1653137338 43.3000 2022-05-21 12:47:59 1653137279 45.2000 2022-05-21 12:46:58 1653137218 43.5000 2022-05-21 12:45:58 1653137158 45.0000 2022-05-21 12:44:58 1653137098 42.4000 2022-05-21 12:43:59 1653137039 44.2000 2022-05-21 12:42:58 1653136978 43.1000 2022-05-21 12:41:58 1653136918 42.4000 2022-05-21 12:40:58 1653136858 41.7000 2022-05-21 12:39:58 1653136798 42.6000 2022-05-21 12:38:59 1653136739 43.9000 2022-05-21 12:37:58 1653136678 45.0000 2022-05-21 12:36:58 1653136618 43.2000 2022-05-21 12:35:58 1653136558 42.3000 2022-05-21 12:34:58 1653136498 42.2000 2022-05-21 12:33:59 1653136439 42.4000 2022-05-21 12:32:58 1653136378 41.6000 2022-05-21 12:31:58 1653136318 41.1000 2022-05-21 12:30:58 1653136258 41.5000 2022-05-21 12:29:58 1653136198 41.7000 2022-05-21 12:28:59 1653136139 41.8000 2022-05-21 12:27:58 1653136078 41.6000 2022-05-21 12:26:58 1653136018 41.5000 2022-05-21 12:25:58 1653135958 42.7000 2022-05-21 12:24:59 1653135899 42.7000 2022-05-21 12:23:58 1653135838 43.0000 2022-05-21 12:22:58 1653135778 41.6000 2022-05-21 12:21:58 1653135718 41.8000 2022-05-21 12:20:58 1653135658 41.0000 2022-05-21 12:19:59 1653135599 42.0000 2022-05-21 12:18:58 1653135538 42.5000 2022-05-21 12:17:58 1653135478 43.5000 2022-05-21 12:16:58 1653135418 42.7000 2022-05-21 12:15:58 1653135358 42.1000 2022-05-21 12:14:59 1653135299 41.6000 2022-05-21 12:13:58 1653135238 41.3000 2022-05-21 12:11:58 1653135118 41.8000 2022-05-21 12:11:58 1653135118 41.8000 2022-05-21 12:10:59 1653135059 43.3000 2022-05-21 12:09:58 1653134998 41.3000 2022-05-21 12:08:58 1653134938 41.8000 2022-05-21 12:07:58 1653134878 41.3000 2022-05-21 12:06:58 1653134818 41.0000 2022-05-21 12:05:59 1653134759 41.5000 2022-05-21 12:04:58 1653134698 41.1000 2022-05-21 12:03:58 1653134638 42.8000 2022-05-21 12:02:58 1653134578 42.3000 2022-05-21 12:01:58 1653134518 43.5000 2022-05-21 12:00:59 1653134459 42.6000 2022-05-21 11:59:58 1653134398 43.0000 2022-05-21 11:58:58 1653134338 44.5000 2022-05-21 11:57:58 1653134278 42.9000 2022-05-21 11:56:59 1653134219 42.2000 2022-05-21 11:55:58 1653134158 41.8000 2022-05-21 11:54:58 1653134098 43.3000 2022-05-21 11:53:58 1653134038 41.5000 2022-05-21 11:52:58 1653133978 41.6000 2022-05-21 11:51:59 1653133919 42.6000 2022-05-21 11:50:58 1653133858 42.4000 2022-05-21 11:49:58 1653133798 42.7000 2022-05-21 11:48:58 1653133738 43.4000 2022-05-21 11:47:58 1653133678 44.8000 2022-05-21 11:46:59 1653133619 44.0000 2022-05-21 11:45:58 1653133558 43.4000 2022-05-21 11:44:58 1653133498 42.9000 2022-05-21 11:43:58 1653133438 42.8000 2022-05-21 11:42:58 1653133378 42.7000 2022-05-21 11:41:59 1653133319 44.8000 2022-05-21 11:40:58 1653133258 42.8000 2022-05-21 11:39:58 1653133198 42.7000 2022-05-21 11:38:58 1653133138 42.4000 2022-05-21 11:37:59 1653133079 42.4000 2022-05-21 11:36:58 1653133018 42.9000 2022-05-21 11:35:58 1653132958 43.5000 2022-05-21 11:34:58 1653132898 43.4000 2022-05-21 11:33:58 1653132838 43.6000 2022-05-21 11:32:59 1653132779 43.3000 2022-05-21 11:31:58 1653132718 43.4000 2022-05-21 11:30:58 1653132658 43.1000 2022-05-21 11:29:58 1653132598 43.5000 2022-05-21 11:28:58 1653132538 43.4000 2022-05-21 11:27:59 1653132479 43.3000 2022-05-21 11:26:58 1653132418 43.4000 2022-05-21 11:25:58 1653132358 43.1000 2022-05-21 11:24:58 1653132298 43.2000 2022-05-21 11:23:58 1653132238 43.4000 2022-05-21 11:22:59 1653132179 43.4000 2022-05-21 11:21:58 1653132118 43.5000 2022-05-21 11:20:58 1653132058 43.4000 2022-05-21 11:19:58 1653131998 43.2000 2022-05-21 11:18:59 1653131939 43.1000 2022-05-21 11:17:58 1653131878 43.2000 2022-05-21 11:16:58 1653131818 45.0000 2022-05-21 11:15:58 1653131758 43.4000 2022-05-21 11:14:58 1653131698 43.0000 2022-05-21 11:13:59 1653131639 42.6000 2022-05-21 11:12:58 1653131578 42.3000 2022-05-21 11:11:58 1653131518 43.1000 2022-05-21 11:10:58 1653131458 42.8000 2022-05-21 11:09:58 1653131398 42.7000 2022-05-21 11:08:59 1653131339 41.9000 2022-05-21 11:07:58 1653131278 42.6000 2022-05-21 11:06:58 1653131218 42.6000 2022-05-21 11:05:58 1653131158 42.7000 2022-05-21 11:04:59 1653131099 43.7000 2022-05-21 11:03:58 1653131038 44.6000 2022-05-21 11:02:58 1653130978 45.5000 2022-05-21 11:01:58 1653130918 44.0000 2022-05-21 11:00:58 1653130858 45.9000 2022-05-21 10:59:59 1653130799 44.1000 2022-05-21 10:58:58 1653130738 44.1000 2022-05-21 10:57:58 1653130678 44.1000 2022-05-21 10:56:58 1653130618 44.0000 2022-05-21 10:55:58 1653130558 44.3000 2022-05-21 10:54:59 1653130499 44.7000 2022-05-21 10:53:58 1653130438 45.1000 2022-05-21 10:52:58 1653130378 46.0000 2022-05-21 10:51:58 1653130318 46.1000 2022-05-21 10:50:58 1653130258 45.4000 2022-05-21 10:49:59 1653130199 46.0000 2022-05-21 10:48:58 1653130138 45.9000 2022-05-21 10:47:58 1653130078 46.3000 2022-05-21 10:46:58 1653130018 46.4000 2022-05-21 10:45:58 1653129958 46.6000 2022-05-21 10:44:59 1653129899 45.9000 2022-05-21 10:43:58 1653129838 46.0000 2022-05-21 10:42:58 1653129778 44.8000 2022-05-21 10:41:58 1653129718 45.5000 2022-05-21 10:40:59 1653129659 46.4000 2022-05-21 10:39:58 1653129598 47.9000 2022-05-21 10:38:58 1653129538 46.3000 2022-05-21 10:37:58 1653129478 46.3000 2022-05-21 10:36:58 1653129418 46.4000 2022-05-21 10:35:59 1653129359 46.6000 2022-05-21 10:34:58 1653129298 46.5000 2022-05-21 10:33:58 1653129238 46.6000 2022-05-21 10:32:58 1653129178 47.8000 2022-05-21 10:31:58 1653129118 47.4000 2022-05-21 10:30:59 1653129059 46.6000 2022-05-21 10:29:58 1653128998 46.4000 2022-05-21 10:28:58 1653128938 47.1000 2022-05-21 10:27:58 1653128878 47.2000 2022-05-21 10:26:59 1653128819 47.1000 2022-05-21 10:25:58 1653128758 47.1000 2022-05-21 10:24:58 1653128698 48.1000 2022-05-21 10:23:58 1653128638 49.2000 2022-05-21 10:22:58 1653128578 48.2000 2022-05-21 10:21:59 1653128519 48.6000 2022-05-21 10:20:58 1653128458 48.3000 2022-05-21 10:19:58 1653128398 47.3000 2022-05-21 10:18:58 1653128338 48.5000 2022-05-21 10:17:58 1653128278 47.0000 2022-05-21 10:16:59 1653128219 47.4000 2022-05-21 10:15:58 1653128158 47.3000 2022-05-21 10:14:58 1653128098 46.7000 2022-05-21 10:13:58 1653128038 46.5000 2022-05-21 10:12:59 1653127979 46.3000 2022-05-21 10:11:58 1653127918 47.0000 2022-05-21 10:10:58 1653127858 46.5000 2022-05-21 10:09:58 1653127798 47.6000 2022-05-21 10:08:58 1653127738 47.2000 2022-05-21 10:07:59 1653127679 48.0000 2022-05-21 10:06:58 1653127618 48.3000 2022-05-21 10:05:58 1653127558 48.1000 2022-05-21 10:04:58 1653127498 47.9000 2022-05-21 10:03:58 1653127438 47.3000 2022-05-21 10:02:59 1653127379 46.8000 2022-05-21 10:01:58 1653127318 47.3000 2022-05-21 10:00:58 1653127258 48.0000 2022-05-21 09:59:58 1653127198 48.7000 2022-05-21 09:58:58 1653127138 48.5000 2022-05-21 09:57:59 1653127079 47.8000 2022-05-21 09:56:58 1653127018 47.3000 2022-05-21 09:55:58 1653126958 47.3000 2022-05-21 09:54:58 1653126898 47.2000 2022-05-21 09:53:59 1653126839 46.5000 2022-05-21 09:52:58 1653126778 46.5000 2022-05-21 09:51:58 1653126718 47.1000 2022-05-21 09:50:58 1653126658 47.0000 2022-05-21 09:49:58 1653126598 47.7000 2022-05-21 09:48:59 1653126539 47.6000 2022-05-21 09:47:58 1653126478 48.0000 2022-05-21 09:46:58 1653126418 47.6000 2022-05-21 09:45:58 1653126358 47.7000 2022-05-21 09:44:58 1653126298 48.6000 2022-05-21 09:43:59 1653126239 48.3000 2022-05-21 09:42:58 1653126178 48.4000 2022-05-21 09:41:58 1653126118 48.3000 2022-05-21 09:40:58 1653126058 48.5000 2022-05-21 09:39:58 1653125998 47.3000 2022-05-21 09:38:59 1653125939 47.5000 2022-05-21 09:37:58 1653125878 49.6000 2022-05-21 09:36:58 1653125818 47.8000 2022-05-21 09:35:58 1653125758 50.3000 2022-05-21 09:34:59 1653125699 48.0000 2022-05-21 09:33:58 1653125638 47.7000 2022-05-21 09:32:58 1653125578 47.6000 2022-05-21 09:31:58 1653125518 48.1000 2022-05-21 09:30:58 1653125458 48.6000 2022-05-21 09:29:59 1653125399 47.5000 2022-05-21 09:28:58 1653125338 49.3000 2022-05-21 09:27:58 1653125278 48.7000 2022-05-21 09:26:58 1653125218 48.4000 2022-05-21 09:25:58 1653125158 48.3000 2022-05-21 09:24:59 1653125099 48.7000 2022-05-21 09:23:58 1653125038 48.6000 2022-05-21 09:22:58 1653124978 49.3000 2022-05-21 09:21:58 1653124918 48.2000 2022-05-21 09:20:58 1653124858 48.7000 2022-05-21 09:19:59 1653124799 51.0000 2022-05-21 09:18:58 1653124738 48.1000 2022-05-21 09:17:58 1653124678 48.8000 2022-05-21 09:16:58 1653124618 48.5000 2022-05-21 09:15:59 1653124559 48.5000 2022-05-21 09:14:58 1653124498 48.2000 2022-05-21 09:13:58 1653124438 48.9000 2022-05-21 09:12:58 1653124378 48.5000 2022-05-21 09:11:58 1653124318 47.4000 2022-05-21 09:10:59 1653124259 48.5000 2022-05-21 09:09:58 1653124198 46.8000 2022-05-21 09:08:58 1653124138 49.9000 2022-05-21 09:07:58 1653124078 47.7000 2022-05-21 09:06:58 1653124018 48.0000 2022-05-21 09:05:59 1653123959 49.5000 2022-05-21 09:04:58 1653123898 49.5000 2022-05-21 09:03:58 1653123838 49.4000 2022-05-21 09:02:58 1653123778 48.8000 2022-05-21 09:01:59 1653123719 49.9000 2022-05-21 09:00:58 1653123658 50.9000 2022-05-21 08:59:58 1653123598 49.4000 2022-05-21 08:58:58 1653123538 49.8000 2022-05-21 08:57:58 1653123478 49.8000 2022-05-21 08:56:59 1653123419 49.9000 2022-05-21 08:55:58 1653123358 48.8000 2022-05-21 08:54:58 1653123298 49.6000 2022-05-21 08:53:58 1653123238 50.9000 2022-05-21 08:52:58 1653123178 50.2000 2022-05-21 08:51:59 1653123119 50.6000 2022-05-21 08:50:58 1653123058 49.7000 2022-05-21 08:49:58 1653122998 50.2000 2022-05-21 08:48:58 1653122938 49.8000 2022-05-21 08:47:58 1653122878 49.9000 2022-05-21 08:46:59 1653122819 50.4000 2022-05-21 08:45:58 1653122758 50.3000 2022-05-21 08:44:58 1653122698 49.5000 2022-05-21 08:43:58 1653122638 49.3000 2022-05-21 08:42:59 1653122579 50.1000 2022-05-21 08:41:58 1653122518 50.5000 2022-05-21 08:40:58 1653122458 50.0000 2022-05-21 08:39:58 1653122398 49.8000 2022-05-21 08:38:58 1653122338 51.1000 2022-05-21 08:37:59 1653122279 50.9000 2022-05-21 08:36:58 1653122218 51.8000 2022-05-21 08:35:58 1653122158 52.2000 2022-05-21 08:34:58 1653122098 52.0000 2022-05-21 08:33:58 1653122038 51.4000 2022-05-21 08:32:59 1653121979 50.6000 2022-05-21 08:31:58 1653121918 50.6000 2022-05-21 08:30:58 1653121858 51.0000 2022-05-21 08:29:58 1653121798 52.0000 2022-05-21 08:28:58 1653121738 50.8000 2022-05-21 08:27:59 1653121679 51.1000 2022-05-21 08:26:58 1653121618 50.9000 2022-05-21 08:25:58 1653121558 52.1000 2022-05-21 08:24:58 1653121498 53.7000 2022-05-21 08:23:59 1653121439 51.9000 2022-05-21 08:22:58 1653121378 52.1000 2022-05-21 08:21:58 1653121318 53.8000 2022-05-21 08:20:58 1653121258 50.3000 2022-05-21 08:19:58 1653121198 51.4000 2022-05-21 08:18:59 1653121139 52.2000 2022-05-21 08:17:58 1653121078 50.8000 2022-05-21 08:16:58 1653121018 50.6000 2022-05-21 08:15:58 1653120958 50.7000 2022-05-21 08:14:58 1653120898 50.9000 2022-05-21 08:13:59 1653120839 51.8000 2022-05-21 08:12:58 1653120778 50.6000 2022-05-21 08:11:58 1653120718 50.7000 2022-05-21 08:10:58 1653120658 52.2000 2022-05-21 08:09:58 1653120598 52.2000 2022-05-21 08:08:59 1653120539 51.9000 2022-05-21 08:07:58 1653120478 50.9000 2022-05-21 08:06:58 1653120418 51.1000 2022-05-21 08:05:58 1653120358 54.0000 2022-05-21 08:04:59 1653120299 53.1000 2022-05-21 08:03:58 1653120238 52.3000 2022-05-21 08:02:58 1653120178 51.8000 2022-05-21 08:01:58 1653120118 51.9000 2022-05-21 08:00:58 1653120058 50.7000 2022-05-21 07:59:59 1653119999 51.4000 2022-05-21 07:58:58 1653119938 51.0000 2022-05-21 07:57:58 1653119878 50.3000 2022-05-21 07:56:58 1653119818 53.1000 2022-05-21 07:55:58 1653119758 50.9000 2022-05-21 07:54:59 1653119699 51.6000 2022-05-21 07:53:58 1653119638 52.1000 2022-05-21 07:52:58 1653119578 52.1000 2022-05-21 07:51:58 1653119518 54.0000 2022-05-21 07:50:59 1653119459 54.3000 2022-05-21 07:49:58 1653119398 53.0000 2022-05-21 07:48:58 1653119338 52.9000 2022-05-21 07:47:58 1653119278 52.1000 2022-05-21 07:46:58 1653119218 53.1000 2022-05-21 07:45:59 1653119159 54.5000 2022-05-21 07:44:58 1653119098 52.0000 2022-05-21 07:43:58 1653119038 52.4000 2022-05-21 07:42:58 1653118978 51.8000 2022-05-21 07:41:58 1653118918 53.0000 2022-05-21 07:40:59 1653118859 51.9000 2022-05-21 07:39:58 1653118798 52.6000 2022-05-21 07:38:58 1653118738 53.5000 2022-05-21 07:37:58 1653118678 52.5000 2022-05-21 07:36:58 1653118618 53.3000 2022-05-21 07:35:59 1653118559 53.8000 2022-05-21 07:34:58 1653118498 52.4000 2022-05-21 07:33:58 1653118438 52.7000 2022-05-21 07:32:58 1653118378 52.8000 2022-05-21 07:31:58 1653118318 52.8000 2022-05-21 07:30:59 1653118259 55.0000 2022-05-21 07:29:58 1653118198 55.3000 2022-05-21 07:28:58 1653118138 53.2000 2022-05-21 07:27:58 1653118078 52.7000 2022-05-21 07:26:59 1653118019 53.2000 2022-05-21 07:25:58 1653117958 52.7000 2022-05-21 07:24:58 1653117898 52.8000 2022-05-21 07:23:58 1653117838 51.4000 2022-05-21 07:22:58 1653117778 54.0000 2022-05-21 07:21:59 1653117719 54.6000 2022-05-21 07:20:58 1653117658 54.2000 2022-05-21 07:19:58 1653117598 55.0000 2022-05-21 07:18:58 1653117538 52.2000 2022-05-21 07:17:58 1653117478 52.8000 2022-05-21 07:16:59 1653117419 55.2000 2022-05-21 07:15:58 1653117358 54.8000 2022-05-21 07:14:58 1653117298 58.2000 2022-05-21 07:13:58 1653117238 57.6000 2022-05-21 07:12:58 1653117178 58.9000 2022-05-21 07:11:59 1653117119 57.3000 2022-05-21 07:10:58 1653117058 55.8000 2022-05-21 07:09:58 1653116998 57.3000 2022-05-21 07:08:58 1653116938 57.3000 2022-05-21 07:07:59 1653116879 57.1000 2022-05-21 07:06:58 1653116818 56.3000 2022-05-21 07:05:58 1653116758 57.5000 2022-05-21 07:04:58 1653116698 59.1000 2022-05-21 07:03:58 1653116638 59.8000 2022-05-21 07:02:59 1653116579 60.6000 2022-05-21 07:01:58 1653116518 59.5000 2022-05-21 07:00:58 1653116458 59.3000 2022-05-21 06:59:58 1653116398 58.1000 2022-05-21 06:58:58 1653116338 56.8000 2022-05-21 06:57:59 1653116279 57.0000 2022-05-21 06:56:58 1653116218 57.2000 2022-05-21 06:55:58 1653116158 58.5000 2022-05-21 06:54:58 1653116098 60.6000 2022-05-21 06:53:59 1653116039 58.2000 2022-05-21 06:52:58 1653115978 58.8000 2022-05-21 06:51:58 1653115918 58.6000 2022-05-21 06:50:58 1653115858 58.0000 2022-05-21 06:49:58 1653115798 61.1000 2022-05-21 06:48:59 1653115739 58.9000 2022-05-21 06:47:58 1653115678 56.7000 2022-05-21 06:46:58 1653115618 56.7000 2022-05-21 06:45:58 1653115558 57.3000 2022-05-21 06:44:58 1653115498 57.6000 2022-05-21 06:43:59 1653115439 58.1000 2022-05-21 06:42:58 1653115378 57.9000 2022-05-21 06:41:58 1653115318 60.2000 2022-05-21 06:40:58 1653115258 59.4000 2022-05-21 06:39:58 1653115198 60.0000 2022-05-21 06:38:59 1653115139 61.8000 2022-05-21 06:37:58 1653115078 58.9000 2022-05-21 06:36:58 1653115018 62.2000 2022-05-21 06:35:58 1653114958 61.9000 2022-05-21 06:33:58 1653114838 59.0000 2022-05-21 06:33:58 1653114838 59.0000 2022-05-21 06:32:58 1653114778 63.2000 2022-05-21 06:31:58 1653114718 63.0000 2022-05-21 06:30:59 1653114659 61.5000 2022-05-21 06:29:58 1653114598 60.8000 2022-05-21 06:28:58 1653114538 63.1000 2022-05-21 06:27:58 1653114478 63.1000 2022-05-21 06:26:58 1653114418 62.5000 2022-05-21 06:25:59 1653114359 61.4000 2022-05-21 06:24:58 1653114298 62.2000 2022-05-21 06:23:58 1653114238 63.0000 2022-05-21 06:22:58 1653114178 63.2000 2022-05-21 06:21:58 1653114118 62.1000 2022-05-21 06:20:59 1653114059 62.6000 2022-05-21 06:19:58 1653113998 61.9000 2022-05-21 06:18:58 1653113938 61.6000 2022-05-21 06:17:58 1653113878 62.1000 2022-05-21 06:16:59 1653113819 62.2000 2022-05-21 06:15:58 1653113758 63.2000 2022-05-21 06:14:58 1653113698 61.7000 2022-05-21 06:13:58 1653113638 62.6000 2022-05-21 06:12:58 1653113578 64.3000 2022-05-21 06:11:59 1653113519 61.8000 2022-05-21 06:10:58 1653113458 63.4000 2022-05-21 06:09:58 1653113398 63.6000 2022-05-21 06:08:58 1653113338 66.0000 2022-05-21 06:07:58 1653113278 65.4000 2022-05-21 06:06:59 1653113219 67.0000 2022-05-21 06:05:58 1653113158 65.9000 2022-05-21 06:04:58 1653113098 65.7000 2022-05-21 06:03:58 1653113038 64.2000 2022-05-21 06:02:59 1653112979 65.5000 2022-05-21 06:01:58 1653112918 65.5000 2022-05-21 06:00:58 1653112858 64.0000 2022-05-21 05:59:58 1653112798 64.4000 2022-05-21 05:58:58 1653112738 64.9000 2022-05-21 05:57:59 1653112679 64.4000 2022-05-21 05:56:58 1653112618 64.7000 2022-05-21 05:55:58 1653112558 65.5000 2022-05-21 05:54:58 1653112498 65.0000 2022-05-21 05:53:58 1653112438 66.0000 2022-05-21 05:52:59 1653112379 65.5000 2022-05-21 05:51:58 1653112318 65.2000 2022-05-21 05:50:58 1653112258 66.6000 2022-05-21 05:49:58 1653112198 65.8000 2022-05-21 05:48:59 1653112139 66.3000 2022-05-21 05:47:58 1653112078 66.1000 2022-05-21 05:46:58 1653112018 67.4000 2022-05-21 05:45:58 1653111958 66.5000 2022-05-21 05:44:58 1653111898 66.9000 2022-05-21 05:43:59 1653111839 66.9000 2022-05-21 05:42:58 1653111778 68.0000 2022-05-21 05:41:58 1653111718 67.3000 2022-05-21 05:40:58 1653111658 67.4000 2022-05-21 05:39:58 1653111598 67.2000 2022-05-21 05:38:59 1653111539 67.1000 2022-05-21 05:37:58 1653111478 67.3000 2022-05-21 05:36:58 1653111418 67.1000 2022-05-21 05:35:58 1653111358 67.2000 2022-05-21 05:34:58 1653111298 67.0000 2022-05-21 05:33:59 1653111239 67.4000 2022-05-21 05:32:58 1653111178 66.8000 2022-05-21 05:31:58 1653111118 67.6000 2022-05-21 05:30:58 1653111058 67.8000 2022-05-21 05:29:59 1653110999 67.4000 2022-05-21 05:28:58 1653110938 67.6000 2022-05-21 05:27:58 1653110878 66.8000 2022-05-21 05:26:58 1653110818 67.0000 2022-05-21 05:25:58 1653110758 66.5000 2022-05-21 05:24:59 1653110699 67.0000 2022-05-21 05:23:58 1653110638 67.0000 2022-05-21 05:22:58 1653110578 67.0000 2022-05-21 05:21:58 1653110518 66.9000 2022-05-21 05:20:58 1653110458 66.9000 2022-05-21 05:19:59 1653110399 67.0000 2022-05-21 05:18:58 1653110338 67.0000 2022-05-21 05:17:58 1653110278 67.0000 2022-05-21 05:16:58 1653110218 66.5000 2022-05-21 05:15:58 1653110158 66.9000 2022-05-21 05:14:59 1653110099 66.0000 2022-05-21 05:13:58 1653110038 66.0000 2022-05-21 05:12:58 1653109978 65.8000 2022-05-21 05:11:58 1653109918 65.8000 2022-05-21 05:10:59 1653109859 65.9000 2022-05-21 05:09:58 1653109798 65.6000 2022-05-21 05:08:58 1653109738 65.6000 2022-05-21 05:07:58 1653109678 65.6000 2022-05-21 05:06:58 1653109618 65.5000 2022-05-21 05:05:59 1653109559 65.3000 2022-05-21 05:04:58 1653109498 65.2000 2022-05-21 05:03:58 1653109438 64.9000 2022-05-21 05:02:58 1653109378 64.6000 2022-05-21 05:01:58 1653109318 64.2000 2022-05-21 05:00:59 1653109259 64.3000 2022-05-21 04:59:58 1653109198 64.4000 2022-05-21 04:58:58 1653109138 63.9000 2022-05-21 04:57:58 1653109078 64.0000 2022-05-21 04:56:58 1653109018 63.9000 2022-05-21 04:55:59 1653108959 64.4000 2022-05-21 04:54:58 1653108898 63.7000 2022-05-21 04:53:58 1653108838 63.5000 2022-05-21 04:52:58 1653108778 63.5000 2022-05-21 04:51:58 1653108718 63.5000 2022-05-21 04:50:59 1653108659 63.3000 2022-05-21 04:49:58 1653108598 63.6000 2022-05-21 04:48:58 1653108538 63.4000 2022-05-21 04:47:58 1653108478 63.2000 2022-05-21 04:46:59 1653108419 62.7000 2022-05-21 04:45:58 1653108358 62.2000 2022-05-21 04:44:58 1653108298 61.7000 2022-05-21 04:43:58 1653108238 61.5000 2022-05-21 04:42:58 1653108178 61.2000 2022-05-21 04:41:59 1653108119 61.0000 2022-05-21 04:40:58 1653108058 61.4000 2022-05-21 04:39:58 1653107998 61.4000 2022-05-21 04:38:58 1653107938 61.5000 2022-05-21 04:37:58 1653107878 61.4000 2022-05-21 04:36:59 1653107819 62.0000 2022-05-21 04:35:58 1653107758 62.0000 2022-05-21 04:34:58 1653107698 61.9000 2022-05-21 04:33:58 1653107638 61.5000 2022-05-21 04:32:58 1653107578 61.8000 2022-05-21 04:31:59 1653107519 62.2000 2022-05-21 04:30:58 1653107458 61.8000 2022-05-21 04:29:58 1653107398 61.8000 2022-05-21 04:28:58 1653107338 61.9000 2022-05-21 04:27:59 1653107279 61.9000 2022-05-21 04:26:58 1653107218 61.5000 2022-05-21 04:25:58 1653107158 61.3000 2022-05-21 04:24:58 1653107098 61.3000 2022-05-21 04:23:58 1653107038 61.3000 2022-05-21 04:22:59 1653106979 61.1000 2022-05-21 04:21:58 1653106918 61.0000 2022-05-21 04:20:58 1653106858 61.0000 2022-05-21 04:19:58 1653106798 61.2000 2022-05-21 04:18:58 1653106738 61.5000 2022-05-21 04:17:59 1653106679 61.5000 2022-05-21 04:16:58 1653106618 60.8000 2022-05-21 04:15:58 1653106558 60.9000 2022-05-21 04:14:58 1653106498 61.0000 2022-05-21 04:13:58 1653106438 60.7000 2022-05-21 04:12:59 1653106379 60.6000 2022-05-21 04:11:58 1653106318 61.1000 2022-05-21 04:10:58 1653106258 61.4000 2022-05-21 04:09:58 1653106198 61.6000 2022-05-21 04:08:59 1653106139 61.8000 2022-05-21 04:07:58 1653106078 61.8000 2022-05-21 04:06:58 1653106018 61.5000 2022-05-21 04:05:58 1653105958 61.6000 2022-05-21 04:04:58 1653105898 62.0000 2022-05-21 04:03:59 1653105839 62.0000 2022-05-21 04:02:58 1653105778 63.1000 2022-05-21 04:01:58 1653105718 63.6000 2022-05-21 04:00:58 1653105658 63.3000 2022-05-21 03:59:58 1653105598 63.3000 2022-05-21 03:58:59 1653105539 63.5000 2022-05-21 03:57:58 1653105478 63.5000 2022-05-21 03:56:58 1653105418 63.5000 2022-05-21 03:55:58 1653105358 63.9000 2022-05-21 03:54:58 1653105298 63.9000 2022-05-21 03:53:59 1653105239 64.0000 2022-05-21 03:52:58 1653105178 63.9000 2022-05-21 03:51:58 1653105118 63.5000 2022-05-21 03:50:58 1653105058 63.1000 2022-05-21 03:49:59 1653104999 62.8000 2022-05-21 03:48:58 1653104938 62.6000 2022-05-21 03:47:58 1653104878 62.4000 2022-05-21 03:46:58 1653104818 62.0000 2022-05-21 03:45:58 1653104758 61.9000 2022-05-21 03:44:59 1653104699 61.5000 2022-05-21 03:43:58 1653104638 61.4000 2022-05-21 03:42:58 1653104578 61.2000 2022-05-21 03:41:58 1653104518 61.0000 2022-05-21 03:40:58 1653104458 61.1000 2022-05-21 03:39:59 1653104399 60.9000 2022-05-21 03:38:58 1653104338 60.8000 2022-05-21 03:37:58 1653104278 60.5000 2022-05-21 03:36:58 1653104218 60.3000 2022-05-21 03:35:58 1653104158 60.0000 2022-05-21 03:34:59 1653104099 59.8000 2022-05-21 03:33:58 1653104038 59.5000 2022-05-21 03:32:58 1653103978 59.1000 2022-05-21 03:31:58 1653103918 58.9000 2022-05-21 03:30:59 1653103859 58.8000 2022-05-21 03:29:58 1653103798 58.3000 2022-05-21 03:28:58 1653103738 58.1000 2022-05-21 03:27:58 1653103678 57.6000 2022-05-21 03:26:58 1653103618 57.6000 2022-05-21 03:25:59 1653103559 57.2000 2022-05-21 03:24:58 1653103498 57.6000 2022-05-21 03:23:58 1653103438 58.3000 2022-05-21 03:22:58 1653103378 59.1000 2022-05-21 03:21:58 1653103318 59.7000 2022-05-21 03:20:59 1653103259 60.0000 2022-05-21 03:19:58 1653103198 60.9000 2022-05-21 03:18:58 1653103138 60.9000 2022-05-21 03:17:58 1653103078 61.0000 2022-05-21 03:16:58 1653103018 60.8000 2022-05-21 03:15:59 1653102959 61.0000 2022-05-21 03:14:58 1653102898 61.1000 2022-05-21 03:13:58 1653102838 60.7000 2022-05-21 03:12:58 1653102778 60.6000 2022-05-21 03:11:59 1653102719 60.5000 2022-05-21 03:10:58 1653102658 60.6000 2022-05-21 03:09:58 1653102598 60.5000 2022-05-21 03:08:58 1653102538 60.5000 2022-05-21 03:07:58 1653102478 61.0000 2022-05-21 03:06:59 1653102419 61.2000 2022-05-21 03:05:58 1653102358 61.2000 2022-05-21 03:04:58 1653102298 61.3000 2022-05-21 03:03:58 1653102238 61.9000 2022-05-21 03:02:58 1653102178 62.4000 2022-05-21 03:01:59 1653102119 63.3000 2022-05-21 03:00:58 1653102058 63.5000 2022-05-21 02:59:58 1653101998 64.3000 2022-05-21 02:58:58 1653101938 64.4000 2022-05-21 02:57:58 1653101878 65.0000 2022-05-21 02:56:59 1653101819 64.9000 2022-05-21 02:55:58 1653101758 65.4000 2022-05-21 02:54:58 1653101698 65.1000 2022-05-21 02:53:58 1653101638 64.4000 2022-05-21 02:52:59 1653101579 63.9000 2022-05-21 02:51:58 1653101518 63.4000 2022-05-21 02:50:58 1653101458 62.6000 2022-05-21 02:49:58 1653101398 61.9000 2022-05-21 02:48:58 1653101338 61.5000 2022-05-21 02:47:59 1653101279 61.3000 2022-05-21 02:46:58 1653101218 60.7000 2022-05-21 02:45:58 1653101158 60.4000 2022-05-21 02:44:58 1653101098 59.9000 2022-05-21 02:43:58 1653101038 59.2000 2022-05-21 02:42:59 1653100979 59.1000 2022-05-21 02:41:58 1653100918 58.4000 2022-05-21 02:40:58 1653100858 57.6000 2022-05-21 02:39:58 1653100798 56.8000 2022-05-21 02:38:59 1653100739 56.4000 2022-05-21 02:37:58 1653100678 56.2000 2022-05-21 02:36:58 1653100618 55.5000 2022-05-21 02:35:58 1653100558 55.0000 2022-05-21 02:34:58 1653100498 55.1000 2022-05-21 02:33:59 1653100439 55.1000 2022-05-21 02:32:58 1653100378 55.1000 2022-05-21 02:31:58 1653100318 55.3000 2022-05-21 02:30:58 1653100258 53.8000 2022-05-21 02:29:58 1653100198 52.9000 2022-05-21 02:28:59 1653100139 53.7000 2022-05-21 02:27:58 1653100078 53.2000 2022-05-21 02:26:58 1653100018 52.7000 2022-05-21 02:25:58 1653099958 52.6000 2022-05-21 02:24:58 1653099898 53.9000 2022-05-21 02:23:59 1653099839 53.9000 2022-05-21 02:22:58 1653099778 53.7000 2022-05-21 02:21:58 1653099718 54.3000 2022-05-21 02:20:58 1653099658 54.8000 2022-05-21 02:19:59 1653099599 54.8000 2022-05-21 02:17:58 1653099478 55.8000 2022-05-21 02:17:58 1653099478 55.8000 2022-05-21 02:16:58 1653099418 56.4000 2022-05-21 02:15:59 1653099359 56.0000 2022-05-21 02:14:58 1653099298 55.2000 2022-05-21 02:13:58 1653099238 54.7000 2022-05-21 02:12:58 1653099178 54.0000 2022-05-21 02:11:58 1653099118 53.8000 2022-05-21 02:10:59 1653099059 53.7000 2022-05-21 02:09:58 1653098998 53.3000 2022-05-21 02:08:58 1653098938 53.3000 2022-05-21 02:07:58 1653098878 53.5000 2022-05-21 02:06:59 1653098819 53.8000 2022-05-21 02:05:58 1653098758 53.5000 2022-05-21 02:04:58 1653098698 53.0000 2022-05-21 02:03:58 1653098638 53.2000 2022-05-21 02:02:58 1653098578 52.9000 2022-05-21 02:01:59 1653098519 52.6000 2022-05-21 02:00:58 1653098458 52.7000 2022-05-21 01:59:58 1653098398 53.2000 2022-05-21 01:58:58 1653098338 53.3000 2022-05-21 01:57:58 1653098278 53.5000 2022-05-21 01:56:59 1653098219 54.1000 2022-05-21 01:55:58 1653098158 54.3000 2022-05-21 01:54:58 1653098098 54.5000 2022-05-21 01:53:58 1653098038 54.8000 2022-05-21 01:52:59 1653097979 54.9000 2022-05-21 01:51:58 1653097918 54.4000 2022-05-21 01:50:58 1653097858 53.8000 2022-05-21 01:49:58 1653097798 53.8000 2022-05-21 01:48:58 1653097738 53.7000 2022-05-21 01:47:59 1653097679 53.5000 2022-05-21 01:46:58 1653097618 53.0000 2022-05-21 01:45:58 1653097558 52.9000 2022-05-21 01:44:58 1653097498 53.0000 2022-05-21 01:43:58 1653097438 53.3000 2022-05-21 01:42:59 1653097379 53.1000 2022-05-21 01:41:58 1653097318 52.7000 2022-05-21 01:40:58 1653097258 52.6000 2022-05-21 01:39:58 1653097198 52.8000 2022-05-21 01:38:58 1653097138 52.0000 2022-05-21 01:37:59 1653097079 51.7000 2022-05-21 01:36:58 1653097018 51.8000 2022-05-21 01:35:58 1653096958 51.5000 2022-05-21 01:34:58 1653096898 51.1000 2022-05-21 01:33:59 1653096839 51.4000 2022-05-21 01:32:58 1653096778 51.3000 2022-05-21 01:31:58 1653096718 51.4000 2022-05-21 01:30:58 1653096658 51.6000 2022-05-21 01:29:58 1653096598 51.1000 2022-05-21 01:28:59 1653096539 50.9000 2022-05-21 01:27:58 1653096478 51.0000 2022-05-21 01:26:58 1653096418 51.3000 2022-05-21 01:25:58 1653096358 51.6000 2022-05-21 01:24:58 1653096298 51.9000 2022-05-21 01:23:59 1653096239 51.9000 2022-05-21 01:22:58 1653096178 52.1000 2022-05-21 01:21:58 1653096118 52.0000 2022-05-21 01:20:58 1653096058 52.1000 2022-05-21 01:19:58 1653095998 52.0000 2022-05-21 01:18:59 1653095939 52.3000 2022-05-21 01:17:58 1653095878 52.3000 2022-05-21 01:16:58 1653095818 52.2000 2022-05-21 01:15:58 1653095758 52.4000 2022-05-21 01:14:59 1653095699 52.8000 2022-05-21 01:13:58 1653095638 53.1000 2022-05-21 01:12:58 1653095578 53.6000 2022-05-21 01:11:58 1653095518 53.6000 2022-05-21 01:10:58 1653095458 53.5000 2022-05-21 01:09:59 1653095399 53.6000 2022-05-21 01:08:58 1653095338 53.8000 2022-05-21 01:07:58 1653095278 53.8000 2022-05-21 01:06:58 1653095218 54.2000 2022-05-21 01:05:58 1653095158 54.2000 2022-05-21 01:04:59 1653095099 54.4000 2022-05-21 01:03:58 1653095038 54.4000 2022-05-21 01:02:58 1653094978 54.1000 2022-05-21 01:01:58 1653094918 54.0000 2022-05-21 01:00:58 1653094858 54.1000 2022-05-21 00:59:59 1653094799 53.9000 2022-05-21 00:58:58 1653094738 54.0000 2022-05-21 00:57:58 1653094678 54.5000 2022-05-21 00:56:58 1653094618 54.6000 2022-05-21 00:55:59 1653094559 54.7000 2022-05-21 00:54:58 1653094498 54.6000 2022-05-21 00:53:58 1653094438 54.5000 2022-05-21 00:52:58 1653094378 54.4000 2022-05-21 00:51:58 1653094318 54.3000 2022-05-21 00:50:59 1653094259 54.1000 2022-05-21 00:49:58 1653094198 53.9000 2022-05-21 00:48:58 1653094138 53.7000 2022-05-21 00:47:58 1653094078 53.8000 2022-05-21 00:46:58 1653094018 53.9000 2022-05-21 00:45:59 1653093959 53.8000 2022-05-21 00:44:58 1653093898 53.9000 2022-05-21 00:43:58 1653093838 53.7000 2022-05-21 00:42:58 1653093778 53.9000 2022-05-21 00:41:58 1653093718 54.0000 2022-05-21 00:40:59 1653093659 54.2000 2022-05-21 00:39:58 1653093598 54.2000 2022-05-21 00:38:58 1653093538 54.1000 2022-05-21 00:37:58 1653093478 54.2000 2022-05-21 00:36:59 1653093419 54.1000 2022-05-21 00:35:58 1653093358 53.8000 2022-05-21 00:34:58 1653093298 53.8000 2022-05-21 00:33:58 1653093238 54.0000 2022-05-21 00:32:58 1653093178 54.2000 2022-05-21 00:31:59 1653093119 54.2000 2022-05-21 00:30:58 1653093058 54.2000 2022-05-21 00:29:58 1653092998 54.1000 2022-05-21 00:28:58 1653092938 54.1000 2022-05-21 00:27:58 1653092878 54.1000 2022-05-21 00:26:59 1653092819 54.0000 2022-05-21 00:25:58 1653092758 54.0000 2022-05-21 00:24:58 1653092698 53.9000 2022-05-21 00:23:58 1653092638 53.9000 2022-05-21 00:22:58 1653092578 53.6000 2022-05-21 00:21:59 1653092519 53.7000 2022-05-21 00:20:58 1653092458 53.8000 2022-05-21 00:19:58 1653092398 53.6000 2022-05-21 00:18:58 1653092338 53.8000 2022-05-21 00:17:58 1653092278 54.0000 2022-05-21 00:16:59 1653092219 54.0000 2022-05-21 00:15:58 1653092158 54.2000 2022-05-21 00:14:58 1653092098 54.1000 2022-05-21 00:13:58 1653092038 54.1000 2022-05-21 00:12:59 1653091979 54.1000 2022-05-21 00:11:58 1653091918 54.0000 2022-05-21 00:10:58 1653091858 54.1000 2022-05-21 00:09:58 1653091798 54.1000 2022-05-21 00:08:58 1653091738 54.1000 2022-05-21 00:07:59 1653091679 54.0000 2022-05-21 00:06:58 1653091618 54.1000 2022-05-21 00:05:58 1653091558 53.9000 2022-05-21 00:04:58 1653091498 53.8000 2022-05-21 00:03:58 1653091438 54.0000 2022-05-21 00:02:59 1653091379 53.9000 2022-05-21 00:01:58 1653091318 53.7000 2022-05-21 00:00:58 1653091258 53.8000