#Date Unixtime Value #------------------------------------------------- 2022-05-20 23:59:58 1653091198 53.6000 2022-05-20 23:58:59 1653091139 53.5000 2022-05-20 23:57:58 1653091078 53.3000 2022-05-20 23:56:58 1653091018 53.3000 2022-05-20 23:55:58 1653090958 53.3000 2022-05-20 23:54:58 1653090898 53.2000 2022-05-20 23:53:59 1653090839 53.1000 2022-05-20 23:52:58 1653090778 53.0000 2022-05-20 23:51:58 1653090718 53.0000 2022-05-20 23:50:58 1653090658 52.7000 2022-05-20 23:49:58 1653090598 52.7000 2022-05-20 23:48:59 1653090539 52.5000 2022-05-20 23:47:58 1653090478 52.5000 2022-05-20 23:46:58 1653090418 52.3000 2022-05-20 23:45:58 1653090358 52.3000 2022-05-20 23:44:58 1653090298 52.3000 2022-05-20 23:43:59 1653090239 52.2000 2022-05-20 23:42:58 1653090178 52.0000 2022-05-20 23:41:58 1653090118 51.7000 2022-05-20 23:40:58 1653090058 51.7000 2022-05-20 23:39:59 1653089999 51.1000 2022-05-20 23:38:58 1653089938 51.0000 2022-05-20 23:37:58 1653089878 51.0000 2022-05-20 23:36:58 1653089818 50.7000 2022-05-20 23:35:58 1653089758 50.4000 2022-05-20 23:34:59 1653089699 50.0000 2022-05-20 23:33:58 1653089638 49.2000 2022-05-20 23:32:58 1653089578 49.1000 2022-05-20 23:31:58 1653089518 48.8000 2022-05-20 23:30:58 1653089458 48.8000 2022-05-20 23:29:59 1653089399 48.8000 2022-05-20 23:28:58 1653089338 48.8000 2022-05-20 23:27:58 1653089278 48.8000 2022-05-20 23:26:58 1653089218 48.8000 2022-05-20 23:25:58 1653089158 48.8000 2022-05-20 23:24:59 1653089099 48.9000 2022-05-20 23:23:58 1653089038 49.2000 2022-05-20 23:22:58 1653088978 49.4000 2022-05-20 23:21:58 1653088918 49.4000 2022-05-20 23:20:59 1653088859 49.8000 2022-05-20 23:19:58 1653088798 49.8000 2022-05-20 23:18:58 1653088738 50.0000 2022-05-20 23:17:58 1653088678 50.2000 2022-05-20 23:16:58 1653088618 50.0000 2022-05-20 23:15:59 1653088559 49.9000 2022-05-20 23:14:58 1653088498 49.6000 2022-05-20 23:13:58 1653088438 49.6000 2022-05-20 23:12:58 1653088378 49.5000 2022-05-20 23:11:59 1653088319 49.1000 2022-05-20 23:10:58 1653088258 49.8000 2022-05-20 23:09:58 1653088198 50.0000 2022-05-20 23:08:58 1653088138 50.1000 2022-05-20 23:07:58 1653088078 50.0000 2022-05-20 23:06:59 1653088019 50.2000 2022-05-20 23:05:58 1653087958 50.3000 2022-05-20 23:04:58 1653087898 50.4000 2022-05-20 23:03:58 1653087838 50.4000 2022-05-20 23:02:58 1653087778 50.5000 2022-05-20 23:01:59 1653087719 50.6000 2022-05-20 23:00:58 1653087658 50.5000 2022-05-20 22:59:58 1653087598 50.6000 2022-05-20 22:58:58 1653087538 50.6000 2022-05-20 22:57:58 1653087478 50.5000 2022-05-20 22:56:59 1653087419 50.7000 2022-05-20 22:55:58 1653087358 51.0000 2022-05-20 22:54:58 1653087298 51.1000 2022-05-20 22:53:58 1653087238 51.5000 2022-05-20 22:52:59 1653087179 52.0000 2022-05-20 22:51:58 1653087118 52.2000 2022-05-20 22:50:58 1653087058 52.5000 2022-05-20 22:49:58 1653086998 52.3000 2022-05-20 22:48:58 1653086938 52.1000 2022-05-20 22:47:59 1653086879 51.5000 2022-05-20 22:46:58 1653086818 50.9000 2022-05-20 22:45:58 1653086758 50.3000 2022-05-20 22:44:58 1653086698 50.1000 2022-05-20 22:43:58 1653086638 50.1000 2022-05-20 22:42:59 1653086579 50.3000 2022-05-20 22:41:58 1653086518 50.1000 2022-05-20 22:40:58 1653086458 49.7000 2022-05-20 22:39:58 1653086398 48.9000 2022-05-20 22:38:59 1653086339 48.5000 2022-05-20 22:37:58 1653086278 47.5000 2022-05-20 22:36:58 1653086218 47.6000 2022-05-20 22:35:58 1653086158 47.8000 2022-05-20 22:34:58 1653086098 47.8000 2022-05-20 22:33:59 1653086039 47.8000 2022-05-20 22:32:58 1653085978 47.9000 2022-05-20 22:31:58 1653085918 48.4000 2022-05-20 22:30:58 1653085858 48.9000 2022-05-20 22:29:58 1653085798 48.9000 2022-05-20 22:28:59 1653085739 49.2000 2022-05-20 22:27:58 1653085678 49.1000 2022-05-20 22:26:58 1653085618 49.2000 2022-05-20 22:25:58 1653085558 49.1000 2022-05-20 22:24:58 1653085498 48.7000 2022-05-20 22:23:59 1653085439 48.8000 2022-05-20 22:22:58 1653085378 48.5000 2022-05-20 22:21:58 1653085318 48.4000 2022-05-20 22:20:58 1653085258 48.5000 2022-05-20 22:19:58 1653085198 48.5000 2022-05-20 22:18:59 1653085139 48.3000 2022-05-20 22:17:58 1653085078 47.8000 2022-05-20 22:16:58 1653085018 47.6000 2022-05-20 22:15:58 1653084958 47.5000 2022-05-20 22:14:59 1653084899 47.4000 2022-05-20 22:13:58 1653084838 47.5000 2022-05-20 22:12:58 1653084778 47.3000 2022-05-20 22:11:58 1653084718 47.2000 2022-05-20 22:10:58 1653084658 47.3000 2022-05-20 22:09:59 1653084599 46.9000 2022-05-20 22:08:58 1653084538 46.5000 2022-05-20 22:07:58 1653084478 46.0000 2022-05-20 22:06:58 1653084418 46.1000 2022-05-20 22:05:58 1653084358 46.3000 2022-05-20 22:04:59 1653084299 46.4000 2022-05-20 22:03:58 1653084238 46.2000 2022-05-20 22:02:58 1653084178 46.0000 2022-05-20 22:01:58 1653084118 46.0000 2022-05-20 22:00:58 1653084058 45.8000 2022-05-20 21:59:59 1653083999 45.6000 2022-05-20 21:58:58 1653083938 45.3000 2022-05-20 21:57:58 1653083878 45.0000 2022-05-20 21:56:58 1653083818 44.7000 2022-05-20 21:55:59 1653083759 44.8000 2022-05-20 21:54:58 1653083698 44.9000 2022-05-20 21:53:58 1653083638 45.0000 2022-05-20 21:52:58 1653083578 44.7000 2022-05-20 21:51:58 1653083518 45.2000 2022-05-20 21:50:59 1653083459 45.3000 2022-05-20 21:49:58 1653083398 46.1000 2022-05-20 21:48:58 1653083338 45.8000 2022-05-20 21:47:58 1653083278 46.0000 2022-05-20 21:46:58 1653083218 45.7000 2022-05-20 21:45:59 1653083159 45.8000 2022-05-20 21:44:58 1653083098 45.7000 2022-05-20 21:43:58 1653083038 45.5000 2022-05-20 21:42:58 1653082978 45.4000 2022-05-20 21:41:58 1653082918 45.4000 2022-05-20 21:40:59 1653082859 45.9000 2022-05-20 21:39:58 1653082798 46.1000 2022-05-20 21:38:58 1653082738 46.1000 2022-05-20 21:37:58 1653082678 45.8000 2022-05-20 21:36:59 1653082619 45.3000 2022-05-20 21:35:58 1653082558 45.0000 2022-05-20 21:34:58 1653082498 44.9000 2022-05-20 21:33:58 1653082438 44.2000 2022-05-20 21:32:58 1653082378 43.4000 2022-05-20 21:31:59 1653082319 43.1000 2022-05-20 21:30:58 1653082258 43.1000 2022-05-20 21:29:58 1653082198 43.0000 2022-05-20 21:28:58 1653082138 43.0000 2022-05-20 21:27:58 1653082078 43.4000 2022-05-20 21:26:59 1653082019 43.4000 2022-05-20 21:25:58 1653081958 43.2000 2022-05-20 21:24:58 1653081898 43.3000 2022-05-20 21:23:58 1653081838 42.9000 2022-05-20 21:22:58 1653081778 42.7000 2022-05-20 21:21:59 1653081719 42.7000 2022-05-20 21:20:58 1653081658 42.2000 2022-05-20 21:19:58 1653081598 42.2000 2022-05-20 21:18:58 1653081538 42.0000 2022-05-20 21:17:59 1653081479 41.5000 2022-05-20 21:16:58 1653081418 41.3000 2022-05-20 21:15:58 1653081358 41.3000 2022-05-20 21:14:58 1653081298 41.9000 2022-05-20 21:13:58 1653081238 41.8000 2022-05-20 21:12:59 1653081179 41.9000 2022-05-20 21:11:58 1653081118 42.1000 2022-05-20 21:10:58 1653081058 42.1000 2022-05-20 21:09:58 1653080998 42.3000 2022-05-20 21:08:58 1653080938 41.8000 2022-05-20 21:07:59 1653080879 41.8000 2022-05-20 21:06:58 1653080818 42.0000 2022-05-20 21:05:58 1653080758 42.1000 2022-05-20 21:04:58 1653080698 41.9000 2022-05-20 21:03:58 1653080638 42.3000 2022-05-20 21:02:59 1653080579 42.0000 2022-05-20 21:01:58 1653080518 42.2000 2022-05-20 21:00:58 1653080458 42.2000 2022-05-20 20:59:58 1653080398 42.5000 2022-05-20 20:58:59 1653080339 42.6000 2022-05-20 20:57:58 1653080278 42.4000 2022-05-20 20:56:58 1653080218 41.9000 2022-05-20 20:55:58 1653080158 42.5000 2022-05-20 20:54:58 1653080098 42.2000 2022-05-20 20:53:59 1653080039 42.1000 2022-05-20 20:52:58 1653079978 43.4000 2022-05-20 20:51:58 1653079918 42.9000 2022-05-20 20:50:58 1653079858 42.3000 2022-05-20 20:49:58 1653079798 42.0000 2022-05-20 20:48:59 1653079739 41.9000 2022-05-20 20:47:58 1653079678 41.8000 2022-05-20 20:46:58 1653079618 41.6000 2022-05-20 20:45:58 1653079558 41.9000 2022-05-20 20:44:59 1653079499 41.6000 2022-05-20 20:43:58 1653079438 41.7000 2022-05-20 20:42:58 1653079378 41.5000 2022-05-20 20:41:58 1653079318 41.2000 2022-05-20 20:40:58 1653079258 41.3000 2022-05-20 20:39:59 1653079199 41.5000 2022-05-20 20:38:58 1653079138 41.5000 2022-05-20 20:37:58 1653079078 41.2000 2022-05-20 20:36:58 1653079018 41.4000 2022-05-20 20:35:58 1653078958 41.1000 2022-05-20 20:34:59 1653078899 41.2000 2022-05-20 20:33:58 1653078838 41.2000 2022-05-20 20:32:58 1653078778 40.9000 2022-05-20 20:31:58 1653078718 41.0000 2022-05-20 20:30:58 1653078658 41.5000 2022-05-20 20:29:59 1653078599 41.7000 2022-05-20 20:28:58 1653078538 41.2000 2022-05-20 20:27:58 1653078478 40.7000 2022-05-20 20:26:58 1653078418 40.9000 2022-05-20 20:25:58 1653078358 41.0000 2022-05-20 20:24:59 1653078299 40.8000 2022-05-20 20:23:58 1653078238 40.7000 2022-05-20 20:22:58 1653078178 40.9000 2022-05-20 20:21:58 1653078118 40.7000 2022-05-20 20:20:59 1653078059 41.0000 2022-05-20 20:19:58 1653077998 40.9000 2022-05-20 20:18:58 1653077938 40.9000 2022-05-20 20:17:58 1653077878 40.9000 2022-05-20 20:16:58 1653077818 40.9000 2022-05-20 20:15:59 1653077759 40.8000 2022-05-20 20:14:58 1653077698 39.9000 2022-05-20 20:13:58 1653077638 40.9000 2022-05-20 20:12:58 1653077578 40.5000 2022-05-20 20:11:58 1653077518 40.1000 2022-05-20 20:10:59 1653077459 40.0000 2022-05-20 20:09:58 1653077398 40.7000 2022-05-20 20:08:58 1653077338 40.5000 2022-05-20 20:07:58 1653077278 40.1000 2022-05-20 20:06:59 1653077219 40.0000 2022-05-20 20:05:58 1653077158 40.0000 2022-05-20 20:04:58 1653077098 39.9000 2022-05-20 20:03:58 1653077038 39.9000 2022-05-20 20:02:58 1653076978 39.7000 2022-05-20 20:01:59 1653076919 39.6000 2022-05-20 20:00:58 1653076858 39.5000 2022-05-20 19:59:58 1653076798 39.4000 2022-05-20 19:58:58 1653076738 39.0000 2022-05-20 19:57:58 1653076678 38.6000 2022-05-20 19:56:59 1653076619 38.4000 2022-05-20 19:55:58 1653076558 38.1000 2022-05-20 19:54:58 1653076498 37.6000 2022-05-20 19:53:58 1653076438 37.4000 2022-05-20 19:52:58 1653076378 37.4000 2022-05-20 19:51:59 1653076319 37.1000 2022-05-20 19:50:58 1653076258 37.2000 2022-05-20 19:49:58 1653076198 37.1000 2022-05-20 19:48:58 1653076138 37.2000 2022-05-20 19:47:59 1653076079 37.2000 2022-05-20 19:46:58 1653076018 37.0000 2022-05-20 19:45:58 1653075958 37.2000 2022-05-20 19:44:58 1653075898 37.1000 2022-05-20 19:43:58 1653075838 37.1000 2022-05-20 19:42:59 1653075779 37.0000 2022-05-20 19:41:58 1653075718 36.7000 2022-05-20 19:40:58 1653075658 36.9000 2022-05-20 19:39:58 1653075598 36.8000 2022-05-20 19:38:58 1653075538 36.7000 2022-05-20 19:37:59 1653075479 36.8000 2022-05-20 19:36:58 1653075418 36.8000 2022-05-20 19:35:58 1653075358 37.0000 2022-05-20 19:34:58 1653075298 36.8000 2022-05-20 19:33:59 1653075239 36.7000 2022-05-20 19:32:58 1653075178 36.9000 2022-05-20 19:31:58 1653075118 36.8000 2022-05-20 19:30:58 1653075058 36.9000 2022-05-20 19:29:58 1653074998 36.9000 2022-05-20 19:28:59 1653074939 37.3000 2022-05-20 19:27:58 1653074878 36.9000 2022-05-20 19:26:58 1653074818 36.7000 2022-05-20 19:25:58 1653074758 36.5000 2022-05-20 19:24:58 1653074698 36.5000 2022-05-20 19:23:59 1653074639 36.4000 2022-05-20 19:22:58 1653074578 36.3000 2022-05-20 19:21:58 1653074518 36.4000 2022-05-20 19:20:58 1653074458 36.4000 2022-05-20 19:19:58 1653074398 36.2000 2022-05-20 19:18:59 1653074339 35.6000 2022-05-20 19:17:58 1653074278 35.6000 2022-05-20 19:16:58 1653074218 36.1000 2022-05-20 19:15:58 1653074158 35.7000 2022-05-20 19:14:59 1653074099 35.6000 2022-05-20 19:13:58 1653074038 35.9000 2022-05-20 19:12:58 1653073978 35.7000 2022-05-20 19:11:58 1653073918 36.4000 2022-05-20 19:10:58 1653073858 36.2000 2022-05-20 19:09:59 1653073799 35.9000 2022-05-20 19:08:58 1653073738 36.1000 2022-05-20 19:07:58 1653073678 36.5000 2022-05-20 19:06:58 1653073618 36.3000 2022-05-20 19:05:58 1653073558 36.0000 2022-05-20 19:04:59 1653073499 36.1000 2022-05-20 19:03:58 1653073438 36.1000 2022-05-20 19:02:58 1653073378 36.0000 2022-05-20 19:01:58 1653073318 36.4000 2022-05-20 19:00:58 1653073258 36.2000 2022-05-20 18:59:59 1653073199 35.7000 2022-05-20 18:58:58 1653073138 35.7000 2022-05-20 18:57:58 1653073078 35.7000 2022-05-20 18:56:58 1653073018 35.6000 2022-05-20 18:55:59 1653072959 35.2000 2022-05-20 18:54:58 1653072898 34.9000 2022-05-20 18:53:58 1653072838 35.3000 2022-05-20 18:52:58 1653072778 35.4000 2022-05-20 18:51:58 1653072718 35.7000 2022-05-20 18:50:59 1653072659 35.3000 2022-05-20 18:49:58 1653072598 35.3000 2022-05-20 18:48:58 1653072538 35.6000 2022-05-20 18:47:58 1653072478 35.6000 2022-05-20 18:46:59 1653072419 35.5000 2022-05-20 18:45:58 1653072358 35.7000 2022-05-20 18:44:58 1653072298 36.4000 2022-05-20 18:43:58 1653072238 36.2000 2022-05-20 18:42:58 1653072178 36.3000 2022-05-20 18:41:59 1653072119 35.6000 2022-05-20 18:40:58 1653072058 35.5000 2022-05-20 18:39:58 1653071998 35.4000 2022-05-20 18:38:58 1653071938 35.6000 2022-05-20 18:37:58 1653071878 35.6000 2022-05-20 18:36:59 1653071819 36.0000 2022-05-20 18:35:58 1653071758 35.3000 2022-05-20 18:34:58 1653071698 35.2000 2022-05-20 18:33:58 1653071638 34.7000 2022-05-20 18:32:58 1653071578 34.5000 2022-05-20 18:31:59 1653071519 34.6000 2022-05-20 18:30:58 1653071458 34.7000 2022-05-20 18:29:58 1653071398 35.0000 2022-05-20 18:28:58 1653071338 34.5000 2022-05-20 18:27:58 1653071278 34.5000 2022-05-20 18:26:59 1653071219 34.4000 2022-05-20 18:25:58 1653071158 34.7000 2022-05-20 18:24:58 1653071098 34.4000 2022-05-20 18:23:58 1653071038 34.1000 2022-05-20 18:22:59 1653070979 34.4000 2022-05-20 18:21:58 1653070918 34.8000 2022-05-20 18:20:58 1653070858 35.0000 2022-05-20 18:19:58 1653070798 34.9000 2022-05-20 18:18:58 1653070738 34.7000 2022-05-20 18:17:59 1653070679 34.5000 2022-05-20 18:16:58 1653070618 34.7000 2022-05-20 18:15:58 1653070558 35.3000 2022-05-20 18:14:58 1653070498 35.4000 2022-05-20 18:13:58 1653070438 35.2000 2022-05-20 18:12:59 1653070379 36.1000 2022-05-20 18:11:58 1653070318 36.4000 2022-05-20 18:10:58 1653070258 35.7000 2022-05-20 18:09:58 1653070198 36.4000 2022-05-20 18:08:59 1653070139 36.5000 2022-05-20 18:07:58 1653070078 36.6000 2022-05-20 18:06:58 1653070018 35.9000 2022-05-20 18:05:58 1653069958 35.5000 2022-05-20 18:04:58 1653069898 34.6000 2022-05-20 18:03:59 1653069839 36.3000 2022-05-20 18:02:58 1653069778 36.1000 2022-05-20 18:01:58 1653069718 36.2000 2022-05-20 18:00:58 1653069658 36.1000 2022-05-20 17:59:58 1653069598 36.0000 2022-05-20 17:58:59 1653069539 35.8000 2022-05-20 17:57:58 1653069478 35.6000 2022-05-20 17:56:58 1653069418 35.4000 2022-05-20 17:55:58 1653069358 35.7000 2022-05-20 17:54:59 1653069299 35.9000 2022-05-20 17:53:58 1653069238 35.3000 2022-05-20 17:52:58 1653069178 35.1000 2022-05-20 17:51:58 1653069118 35.3000 2022-05-20 17:50:58 1653069058 35.2000 2022-05-20 17:49:59 1653068999 35.5000 2022-05-20 17:48:58 1653068938 35.4000 2022-05-20 17:47:58 1653068878 35.7000 2022-05-20 17:46:58 1653068818 35.2000 2022-05-20 17:45:58 1653068758 35.0000 2022-05-20 17:44:59 1653068699 35.5000 2022-05-20 17:43:58 1653068638 35.1000 2022-05-20 17:42:58 1653068578 35.3000 2022-05-20 17:41:58 1653068518 35.2000 2022-05-20 17:40:59 1653068459 35.3000 2022-05-20 17:39:58 1653068398 35.0000 2022-05-20 17:38:58 1653068338 35.1000 2022-05-20 17:37:58 1653068278 35.5000 2022-05-20 17:36:58 1653068218 35.5000 2022-05-20 17:35:59 1653068159 35.1000 2022-05-20 17:34:58 1653068098 34.7000 2022-05-20 17:33:58 1653068038 35.4000 2022-05-20 17:32:58 1653067978 35.2000 2022-05-20 17:31:58 1653067918 35.3000 2022-05-20 17:30:59 1653067859 35.3000 2022-05-20 17:29:58 1653067798 35.3000 2022-05-20 17:28:58 1653067738 35.2000 2022-05-20 17:27:58 1653067678 34.9000 2022-05-20 17:26:58 1653067618 35.3000 2022-05-20 17:25:59 1653067559 35.1000 2022-05-20 17:24:58 1653067498 35.2000 2022-05-20 17:23:58 1653067438 35.0000 2022-05-20 17:22:58 1653067378 34.7000 2022-05-20 17:21:59 1653067319 34.7000 2022-05-20 17:20:58 1653067258 35.0000 2022-05-20 17:19:58 1653067198 35.0000 2022-05-20 17:18:58 1653067138 35.2000 2022-05-20 17:17:58 1653067078 34.5000 2022-05-20 17:16:59 1653067019 34.5000 2022-05-20 17:15:58 1653066958 35.6000 2022-05-20 17:14:58 1653066898 34.6000 2022-05-20 17:13:58 1653066838 34.4000 2022-05-20 17:12:58 1653066778 34.4000 2022-05-20 17:11:59 1653066719 34.6000 2022-05-20 17:10:58 1653066658 35.0000 2022-05-20 17:09:58 1653066598 35.4000 2022-05-20 17:08:58 1653066538 35.3000 2022-05-20 17:07:59 1653066479 36.2000 2022-05-20 17:06:58 1653066418 36.5000 2022-05-20 17:05:58 1653066358 36.4000 2022-05-20 17:04:58 1653066298 36.6000 2022-05-20 17:03:58 1653066238 36.3000 2022-05-20 17:02:59 1653066179 37.4000 2022-05-20 17:01:58 1653066118 37.1000 2022-05-20 17:00:58 1653066058 36.6000 2022-05-20 16:59:58 1653065998 36.6000 2022-05-20 16:58:58 1653065938 35.4000 2022-05-20 16:57:59 1653065879 35.8000 2022-05-20 16:56:58 1653065818 35.2000 2022-05-20 16:55:58 1653065758 35.6000 2022-05-20 16:54:58 1653065698 34.5000 2022-05-20 16:53:58 1653065638 35.0000 2022-05-20 16:52:59 1653065579 36.3000 2022-05-20 16:51:58 1653065518 35.1000 2022-05-20 16:50:58 1653065458 36.0000 2022-05-20 16:49:58 1653065398 36.3000 2022-05-20 16:48:59 1653065339 36.2000 2022-05-20 16:47:58 1653065278 36.9000 2022-05-20 16:46:58 1653065218 37.6000 2022-05-20 16:45:58 1653065158 37.9000 2022-05-20 16:44:58 1653065098 37.5000 2022-05-20 16:43:59 1653065039 37.0000 2022-05-20 16:42:58 1653064978 37.5000 2022-05-20 16:41:58 1653064918 38.3000 2022-05-20 16:40:58 1653064858 38.4000 2022-05-20 16:39:58 1653064798 38.2000 2022-05-20 16:38:59 1653064739 38.3000 2022-05-20 16:37:58 1653064678 37.6000 2022-05-20 16:36:58 1653064618 37.3000 2022-05-20 16:35:58 1653064558 38.8000 2022-05-20 16:34:59 1653064499 38.3000 2022-05-20 16:33:58 1653064438 38.3000 2022-05-20 16:32:58 1653064378 40.2000 2022-05-20 16:31:58 1653064318 39.6000 2022-05-20 16:30:58 1653064258 39.7000 2022-05-20 16:29:59 1653064199 40.1000 2022-05-20 16:28:58 1653064138 40.4000 2022-05-20 16:27:58 1653064078 42.1000 2022-05-20 16:26:58 1653064018 40.9000 2022-05-20 16:25:58 1653063958 41.8000 2022-05-20 16:24:59 1653063899 40.4000 2022-05-20 16:23:58 1653063838 39.1000 2022-05-20 16:22:58 1653063778 39.2000 2022-05-20 16:21:58 1653063718 41.0000 2022-05-20 16:20:59 1653063659 40.7000 2022-05-20 16:19:58 1653063598 38.0000 2022-05-20 16:18:58 1653063538 39.2000 2022-05-20 16:17:58 1653063478 38.0000 2022-05-20 16:16:58 1653063418 39.5000 2022-05-20 16:15:59 1653063359 40.9000 2022-05-20 16:14:58 1653063298 40.8000 2022-05-20 16:13:58 1653063238 39.7000 2022-05-20 16:12:58 1653063178 40.5000 2022-05-20 16:11:58 1653063118 39.6000 2022-05-20 16:10:59 1653063059 40.2000 2022-05-20 16:09:58 1653062998 40.9000 2022-05-20 16:08:58 1653062938 40.2000 2022-05-20 16:07:58 1653062878 40.5000 2022-05-20 16:06:58 1653062818 40.4000 2022-05-20 16:05:59 1653062759 40.4000 2022-05-20 16:04:58 1653062698 41.2000 2022-05-20 16:03:58 1653062638 40.8000 2022-05-20 16:02:58 1653062578 42.5000 2022-05-20 16:01:58 1653062518 42.4000 2022-05-20 16:00:59 1653062459 42.8000 2022-05-20 15:59:58 1653062398 41.5000 2022-05-20 15:58:58 1653062338 41.5000 2022-05-20 15:57:58 1653062278 39.4000 2022-05-20 15:56:59 1653062219 38.8000 2022-05-20 15:55:58 1653062158 39.4000 2022-05-20 15:54:58 1653062098 41.0000 2022-05-20 15:53:58 1653062038 42.8000 2022-05-20 15:52:58 1653061978 39.9000 2022-05-20 15:51:59 1653061919 39.3000 2022-05-20 15:50:58 1653061858 40.4000 2022-05-20 15:49:58 1653061798 40.7000 2022-05-20 15:48:58 1653061738 41.7000 2022-05-20 15:47:58 1653061678 40.7000 2022-05-20 15:46:59 1653061619 39.6000 2022-05-20 15:45:58 1653061558 38.3000 2022-05-20 15:44:58 1653061498 38.6000 2022-05-20 15:43:58 1653061438 38.8000 2022-05-20 15:42:58 1653061378 40.6000 2022-05-20 15:41:59 1653061319 38.8000 2022-05-20 15:40:58 1653061258 39.7000 2022-05-20 15:39:58 1653061198 39.7000 2022-05-20 15:38:58 1653061138 39.3000 2022-05-20 15:37:59 1653061079 39.4000 2022-05-20 15:36:58 1653061018 39.7000 2022-05-20 15:35:58 1653060958 38.8000 2022-05-20 15:34:58 1653060898 39.3000 2022-05-20 15:33:58 1653060838 41.8000 2022-05-20 15:32:59 1653060779 39.1000 2022-05-20 15:31:58 1653060718 41.3000 2022-05-20 15:30:58 1653060658 42.8000 2022-05-20 15:29:58 1653060598 40.8000 2022-05-20 15:28:58 1653060538 41.3000 2022-05-20 15:27:59 1653060479 39.5000 2022-05-20 15:26:58 1653060418 39.8000 2022-05-20 15:25:58 1653060358 39.5000 2022-05-20 15:24:58 1653060298 40.5000 2022-05-20 15:23:59 1653060239 38.3000 2022-05-20 15:22:58 1653060178 39.0000 2022-05-20 15:21:58 1653060118 38.6000 2022-05-20 15:20:58 1653060058 39.5000 2022-05-20 15:19:58 1653059998 38.4000 2022-05-20 15:18:59 1653059939 40.8000 2022-05-20 15:17:58 1653059878 38.6000 2022-05-20 15:16:58 1653059818 38.3000 2022-05-20 15:15:58 1653059758 38.3000 2022-05-20 15:14:58 1653059698 39.5000 2022-05-20 15:13:59 1653059639 40.6000 2022-05-20 15:12:58 1653059578 39.6000 2022-05-20 15:11:58 1653059518 40.0000 2022-05-20 15:10:58 1653059458 39.4000 2022-05-20 15:09:58 1653059398 40.0000 2022-05-20 15:08:59 1653059339 38.9000 2022-05-20 15:07:58 1653059278 39.4000 2022-05-20 15:06:58 1653059218 40.1000 2022-05-20 15:05:58 1653059158 39.0000 2022-05-20 15:04:59 1653059099 40.2000 2022-05-20 15:03:58 1653059038 40.4000 2022-05-20 15:02:58 1653058978 39.9000 2022-05-20 15:01:58 1653058918 38.8000 2022-05-20 15:00:58 1653058858 39.3000 2022-05-20 14:59:59 1653058799 40.8000 2022-05-20 14:58:58 1653058738 40.7000 2022-05-20 14:57:58 1653058678 41.5000 2022-05-20 14:56:58 1653058618 39.0000 2022-05-20 14:55:58 1653058558 38.9000 2022-05-20 14:54:59 1653058499 39.5000 2022-05-20 14:53:58 1653058438 44.0000 2022-05-20 14:52:58 1653058378 41.3000 2022-05-20 14:51:58 1653058318 39.6000 2022-05-20 14:50:59 1653058259 39.3000 2022-05-20 14:49:58 1653058198 44.4000 2022-05-20 14:48:58 1653058138 41.7000 2022-05-20 14:47:58 1653058078 41.3000 2022-05-20 14:46:58 1653058018 46.0000 2022-05-20 14:45:59 1653057959 41.9000 2022-05-20 14:44:58 1653057898 41.1000 2022-05-20 14:43:58 1653057838 40.5000 2022-05-20 14:42:58 1653057778 40.8000 2022-05-20 14:41:58 1653057718 40.6000 2022-05-20 14:40:59 1653057659 41.2000 2022-05-20 14:39:58 1653057598 39.1000 2022-05-20 14:38:58 1653057538 39.5000 2022-05-20 14:37:58 1653057478 39.6000 2022-05-20 14:36:58 1653057418 40.6000 2022-05-20 14:35:59 1653057359 42.4000 2022-05-20 14:34:58 1653057298 41.2000 2022-05-20 14:33:58 1653057238 40.6000 2022-05-20 14:32:58 1653057178 41.0000 2022-05-20 14:31:59 1653057119 39.4000 2022-05-20 14:30:58 1653057058 41.7000 2022-05-20 14:29:58 1653056998 41.5000 2022-05-20 14:28:58 1653056938 46.2000 2022-05-20 14:27:58 1653056878 45.1000 2022-05-20 14:26:59 1653056819 44.9000 2022-05-20 14:25:58 1653056758 45.2000 2022-05-20 14:24:58 1653056698 44.8000 2022-05-20 14:23:58 1653056638 44.9000 2022-05-20 14:22:58 1653056578 44.8000 2022-05-20 14:21:59 1653056519 45.3000 2022-05-20 14:20:58 1653056458 44.8000 2022-05-20 14:19:58 1653056398 45.0000 2022-05-20 14:18:58 1653056338 45.8000 2022-05-20 14:17:59 1653056279 45.8000 2022-05-20 14:16:58 1653056218 45.2000 2022-05-20 14:15:58 1653056158 44.6000 2022-05-20 14:14:58 1653056098 44.4000 2022-05-20 14:13:58 1653056038 44.8000 2022-05-20 14:12:59 1653055979 44.3000 2022-05-20 14:11:58 1653055918 44.1000 2022-05-20 14:10:58 1653055858 43.5000 2022-05-20 14:09:58 1653055798 43.5000 2022-05-20 14:08:58 1653055738 43.7000 2022-05-20 14:07:59 1653055679 44.0000 2022-05-20 14:06:58 1653055618 44.1000 2022-05-20 14:05:58 1653055558 44.1000 2022-05-20 14:04:58 1653055498 45.1000 2022-05-20 14:03:58 1653055438 45.3000 2022-05-20 14:02:59 1653055379 45.2000 2022-05-20 14:01:58 1653055318 44.8000 2022-05-20 14:00:58 1653055258 45.0000 2022-05-20 13:59:58 1653055198 45.7000 2022-05-20 13:58:58 1653055138 45.9000 2022-05-20 13:57:59 1653055079 45.8000 2022-05-20 13:56:58 1653055018 46.0000 2022-05-20 13:55:58 1653054958 46.3000 2022-05-20 13:54:58 1653054898 46.1000 2022-05-20 13:53:59 1653054839 46.2000 2022-05-20 13:52:58 1653054778 48.1000 2022-05-20 13:51:58 1653054718 48.4000 2022-05-20 13:50:58 1653054658 47.7000 2022-05-20 13:49:58 1653054598 48.0000 2022-05-20 13:48:59 1653054539 47.2000 2022-05-20 13:47:58 1653054478 47.4000 2022-05-20 13:46:58 1653054418 47.3000 2022-05-20 13:45:58 1653054358 48.0000 2022-05-20 13:44:58 1653054298 48.3000 2022-05-20 13:43:59 1653054239 48.1000 2022-05-20 13:42:58 1653054178 48.4000 2022-05-20 13:41:58 1653054118 47.7000 2022-05-20 13:40:58 1653054058 47.9000 2022-05-20 13:39:59 1653053999 48.3000 2022-05-20 13:38:58 1653053938 47.4000 2022-05-20 13:37:58 1653053878 47.5000 2022-05-20 13:36:58 1653053818 47.8000 2022-05-20 13:35:58 1653053758 48.0000 2022-05-20 13:34:59 1653053699 48.3000 2022-05-20 13:33:58 1653053638 47.9000 2022-05-20 13:32:58 1653053578 47.7000 2022-05-20 13:31:58 1653053518 47.8000 2022-05-20 13:30:58 1653053458 47.9000 2022-05-20 13:29:59 1653053399 47.9000 2022-05-20 13:28:58 1653053338 48.0000 2022-05-20 13:27:58 1653053278 48.4000 2022-05-20 13:26:58 1653053218 49.7000 2022-05-20 13:25:58 1653053158 47.9000 2022-05-20 13:24:59 1653053099 48.6000 2022-05-20 13:23:58 1653053038 48.4000 2022-05-20 13:22:58 1653052978 48.6000 2022-05-20 13:21:58 1653052918 48.3000 2022-05-20 13:20:59 1653052859 47.8000 2022-05-20 13:19:58 1653052798 47.3000 2022-05-20 13:18:58 1653052738 47.3000 2022-05-20 13:17:58 1653052678 47.1000 2022-05-20 13:16:58 1653052618 47.8000 2022-05-20 13:15:59 1653052559 48.3000 2022-05-20 13:14:58 1653052498 47.3000 2022-05-20 13:13:58 1653052438 47.9000 2022-05-20 13:12:58 1653052378 48.4000 2022-05-20 13:11:58 1653052318 47.9000 2022-05-20 13:10:59 1653052259 47.6000 2022-05-20 13:09:58 1653052198 48.5000 2022-05-20 13:08:58 1653052138 47.3000 2022-05-20 13:07:58 1653052078 48.1000 2022-05-20 13:06:59 1653052019 47.8000 2022-05-20 13:05:58 1653051958 46.7000 2022-05-20 13:04:58 1653051898 46.7000 2022-05-20 13:03:58 1653051838 46.4000 2022-05-20 13:02:58 1653051778 46.6000 2022-05-20 13:01:59 1653051719 47.4000 2022-05-20 13:00:58 1653051658 46.7000 2022-05-20 12:59:58 1653051598 46.2000 2022-05-20 12:58:58 1653051538 46.4000 2022-05-20 12:57:58 1653051478 46.3000 2022-05-20 12:56:59 1653051419 46.7000 2022-05-20 12:55:58 1653051358 46.7000 2022-05-20 12:54:58 1653051298 46.7000 2022-05-20 12:53:58 1653051238 47.2000 2022-05-20 12:52:58 1653051178 46.6000 2022-05-20 12:51:59 1653051119 46.5000 2022-05-20 12:50:58 1653051058 47.1000 2022-05-20 12:49:58 1653050998 46.8000 2022-05-20 12:48:58 1653050938 47.3000 2022-05-20 12:47:58 1653050878 47.1000 2022-05-20 12:46:59 1653050819 47.3000 2022-05-20 12:45:58 1653050758 48.4000 2022-05-20 12:44:58 1653050698 48.0000 2022-05-20 12:43:58 1653050638 48.1000 2022-05-20 12:42:59 1653050579 48.5000 2022-05-20 12:41:58 1653050518 49.2000 2022-05-20 12:40:58 1653050458 49.4000 2022-05-20 12:39:58 1653050398 48.5000 2022-05-20 12:38:58 1653050338 48.5000 2022-05-20 12:37:59 1653050279 49.4000 2022-05-20 12:36:58 1653050218 50.2000 2022-05-20 12:35:58 1653050158 50.0000 2022-05-20 12:34:58 1653050098 49.3000 2022-05-20 12:33:58 1653050038 50.4000 2022-05-20 12:32:59 1653049979 49.5000 2022-05-20 12:31:58 1653049918 48.9000 2022-05-20 12:30:58 1653049858 49.6000 2022-05-20 12:29:58 1653049798 48.7000 2022-05-20 12:28:59 1653049739 48.6000 2022-05-20 12:27:58 1653049678 48.4000 2022-05-20 12:26:58 1653049618 48.0000 2022-05-20 12:25:58 1653049558 48.6000 2022-05-20 12:24:58 1653049498 48.4000 2022-05-20 12:23:59 1653049439 47.5000 2022-05-20 12:22:58 1653049378 48.3000 2022-05-20 12:21:58 1653049318 47.6000 2022-05-20 12:20:58 1653049258 47.7000 2022-05-20 12:19:58 1653049198 47.0000 2022-05-20 12:18:59 1653049139 48.1000 2022-05-20 12:17:58 1653049078 48.5000 2022-05-20 12:16:58 1653049018 48.1000 2022-05-20 12:15:58 1653048958 48.5000 2022-05-20 12:14:59 1653048899 49.3000 2022-05-20 12:13:58 1653048838 48.0000 2022-05-20 12:12:58 1653048778 47.6000 2022-05-20 12:11:58 1653048718 48.3000 2022-05-20 12:10:58 1653048658 49.2000 2022-05-20 12:09:59 1653048599 48.6000 2022-05-20 12:08:58 1653048538 47.7000 2022-05-20 12:07:58 1653048478 48.0000 2022-05-20 12:06:58 1653048418 48.2000 2022-05-20 12:05:58 1653048358 48.2000 2022-05-20 12:04:59 1653048299 48.6000 2022-05-20 12:03:58 1653048238 48.7000 2022-05-20 12:02:58 1653048178 48.7000 2022-05-20 12:01:58 1653048118 48.4000 2022-05-20 12:00:59 1653048059 48.1000 2022-05-20 11:59:58 1653047998 48.2000 2022-05-20 11:58:58 1653047938 48.3000 2022-05-20 11:57:58 1653047878 48.6000 2022-05-20 11:56:58 1653047818 48.9000 2022-05-20 11:55:59 1653047759 49.7000 2022-05-20 11:54:58 1653047698 49.6000 2022-05-20 11:53:58 1653047638 50.6000 2022-05-20 11:52:58 1653047578 50.5000 2022-05-20 11:51:58 1653047518 50.6000 2022-05-20 11:50:59 1653047459 49.5000 2022-05-20 11:49:58 1653047398 49.6000 2022-05-20 11:48:58 1653047338 50.3000 2022-05-20 11:47:58 1653047278 49.6000 2022-05-20 11:46:59 1653047219 49.9000 2022-05-20 11:45:58 1653047158 50.5000 2022-05-20 11:44:58 1653047098 49.3000 2022-05-20 11:43:58 1653047038 49.4000 2022-05-20 11:42:58 1653046978 49.7000 2022-05-20 11:41:59 1653046919 48.7000 2022-05-20 11:40:58 1653046858 48.4000 2022-05-20 11:39:58 1653046798 50.0000 2022-05-20 11:38:58 1653046738 48.6000 2022-05-20 11:37:58 1653046678 49.6000 2022-05-20 11:36:59 1653046619 49.3000 2022-05-20 11:35:58 1653046558 49.8000 2022-05-20 11:34:58 1653046498 48.6000 2022-05-20 11:33:58 1653046438 52.3000 2022-05-20 11:32:58 1653046378 48.5000 2022-05-20 11:31:59 1653046319 48.0000 2022-05-20 11:30:58 1653046258 48.3000 2022-05-20 11:29:58 1653046198 49.7000 2022-05-20 11:28:58 1653046138 48.8000 2022-05-20 11:27:58 1653046078 48.3000 2022-05-20 11:26:59 1653046019 48.2000 2022-05-20 11:25:58 1653045958 48.5000 2022-05-20 11:24:58 1653045898 48.7000 2022-05-20 11:23:58 1653045838 49.8000 2022-05-20 11:22:59 1653045779 48.8000 2022-05-20 11:21:58 1653045718 48.8000 2022-05-20 11:20:58 1653045658 48.7000 2022-05-20 11:19:58 1653045598 49.2000 2022-05-20 11:18:58 1653045538 49.6000 2022-05-20 11:17:59 1653045479 49.0000 2022-05-20 11:16:58 1653045418 49.2000 2022-05-20 11:15:58 1653045358 49.3000 2022-05-20 11:14:58 1653045298 48.9000 2022-05-20 11:13:58 1653045238 49.0000 2022-05-20 11:12:59 1653045179 49.7000 2022-05-20 11:11:58 1653045118 49.2000 2022-05-20 11:10:58 1653045058 48.5000 2022-05-20 11:09:58 1653044998 49.2000 2022-05-20 11:08:59 1653044939 49.0000 2022-05-20 11:07:58 1653044878 48.9000 2022-05-20 11:06:58 1653044818 49.3000 2022-05-20 11:05:58 1653044758 48.5000 2022-05-20 11:04:58 1653044698 50.7000 2022-05-20 11:03:59 1653044639 50.5000 2022-05-20 11:02:58 1653044578 50.3000 2022-05-20 11:01:58 1653044518 50.7000 2022-05-20 11:00:58 1653044458 50.5000 2022-05-20 10:59:58 1653044398 50.2000 2022-05-20 10:58:59 1653044339 51.7000 2022-05-20 10:57:58 1653044278 50.7000 2022-05-20 10:56:58 1653044218 50.6000 2022-05-20 10:55:58 1653044158 50.4000 2022-05-20 10:53:58 1653044038 49.9000 2022-05-20 10:53:58 1653044038 49.9000 2022-05-20 10:52:58 1653043978 50.2000 2022-05-20 10:51:58 1653043918 50.4000 2022-05-20 10:50:59 1653043859 50.3000 2022-05-20 10:49:58 1653043798 50.1000 2022-05-20 10:48:58 1653043738 50.4000 2022-05-20 10:47:58 1653043678 50.5000 2022-05-20 10:46:59 1653043619 50.4000 2022-05-20 10:45:58 1653043558 50.6000 2022-05-20 10:44:58 1653043498 50.9000 2022-05-20 10:43:58 1653043438 50.8000 2022-05-20 10:42:58 1653043378 51.2000 2022-05-20 10:41:59 1653043319 51.4000 2022-05-20 10:40:58 1653043258 52.4000 2022-05-20 10:39:58 1653043198 52.1000 2022-05-20 10:38:58 1653043138 52.2000 2022-05-20 10:37:58 1653043078 52.4000 2022-05-20 10:36:59 1653043019 51.8000 2022-05-20 10:35:58 1653042958 52.5000 2022-05-20 10:34:58 1653042898 52.1000 2022-05-20 10:33:58 1653042838 52.3000 2022-05-20 10:32:58 1653042778 51.9000 2022-05-20 10:31:59 1653042719 52.7000 2022-05-20 10:30:58 1653042658 52.5000 2022-05-20 10:29:58 1653042598 51.8000 2022-05-20 10:28:58 1653042538 50.7000 2022-05-20 10:27:59 1653042479 51.0000 2022-05-20 10:26:58 1653042418 51.3000 2022-05-20 10:25:58 1653042358 50.3000 2022-05-20 10:24:58 1653042298 49.2000 2022-05-20 10:23:58 1653042238 49.9000 2022-05-20 10:22:59 1653042179 49.7000 2022-05-20 10:21:58 1653042118 49.5000 2022-05-20 10:20:58 1653042058 50.2000 2022-05-20 10:19:58 1653041998 50.2000 2022-05-20 10:18:58 1653041938 49.4000 2022-05-20 10:17:59 1653041879 49.4000 2022-05-20 10:16:58 1653041818 49.6000 2022-05-20 10:15:58 1653041758 50.4000 2022-05-20 10:14:58 1653041698 50.3000 2022-05-20 10:13:59 1653041639 50.0000 2022-05-20 10:12:58 1653041578 49.8000 2022-05-20 10:11:58 1653041518 50.1000 2022-05-20 10:10:58 1653041458 50.5000 2022-05-20 10:09:58 1653041398 50.3000 2022-05-20 10:08:59 1653041339 50.5000 2022-05-20 10:07:58 1653041278 50.6000 2022-05-20 10:06:58 1653041218 50.6000 2022-05-20 10:05:58 1653041158 50.6000 2022-05-20 10:04:58 1653041098 50.7000 2022-05-20 10:03:59 1653041039 50.9000 2022-05-20 10:02:58 1653040978 50.8000 2022-05-20 10:01:58 1653040918 51.6000 2022-05-20 10:00:58 1653040858 50.6000 2022-05-20 09:59:58 1653040798 50.4000 2022-05-20 09:58:59 1653040739 50.4000 2022-05-20 09:57:58 1653040678 50.6000 2022-05-20 09:56:58 1653040618 50.7000 2022-05-20 09:55:58 1653040558 51.6000 2022-05-20 09:54:58 1653040498 51.0000 2022-05-20 09:53:59 1653040439 50.8000 2022-05-20 09:52:58 1653040378 50.5000 2022-05-20 09:51:58 1653040318 50.5000 2022-05-20 09:50:58 1653040258 50.4000 2022-05-20 09:49:59 1653040199 50.9000 2022-05-20 09:48:58 1653040138 50.5000 2022-05-20 09:47:58 1653040078 50.9000 2022-05-20 09:46:58 1653040018 50.8000 2022-05-20 09:45:58 1653039958 51.4000 2022-05-20 09:44:59 1653039899 51.6000 2022-05-20 09:43:58 1653039838 51.7000 2022-05-20 09:42:58 1653039778 51.9000 2022-05-20 09:41:58 1653039718 52.0000 2022-05-20 09:40:58 1653039658 52.5000 2022-05-20 09:39:59 1653039599 52.6000 2022-05-20 09:38:58 1653039538 52.7000 2022-05-20 09:37:58 1653039478 53.6000 2022-05-20 09:36:58 1653039418 52.4000 2022-05-20 09:35:59 1653039359 52.7000 2022-05-20 09:34:58 1653039298 53.2000 2022-05-20 09:33:58 1653039238 53.1000 2022-05-20 09:32:58 1653039178 54.1000 2022-05-20 09:31:58 1653039118 53.1000 2022-05-20 09:30:59 1653039059 54.4000 2022-05-20 09:29:58 1653038998 54.0000 2022-05-20 09:28:58 1653038938 52.6000 2022-05-20 09:27:58 1653038878 53.9000 2022-05-20 09:26:58 1653038818 53.2000 2022-05-20 09:25:59 1653038759 55.0000 2022-05-20 09:24:58 1653038698 53.3000 2022-05-20 09:23:58 1653038638 53.2000 2022-05-20 09:22:58 1653038578 52.1000 2022-05-20 09:21:59 1653038519 52.3000 2022-05-20 09:20:58 1653038458 53.3000 2022-05-20 09:19:58 1653038398 53.7000 2022-05-20 09:18:58 1653038338 53.0000 2022-05-20 09:17:58 1653038278 54.2000 2022-05-20 09:16:59 1653038219 53.0000 2022-05-20 09:15:58 1653038158 52.7000 2022-05-20 09:14:58 1653038098 52.7000 2022-05-20 09:13:58 1653038038 53.6000 2022-05-20 09:12:58 1653037978 54.7000 2022-05-20 09:11:59 1653037919 55.2000 2022-05-20 09:10:58 1653037858 54.7000 2022-05-20 09:09:58 1653037798 54.3000 2022-05-20 09:08:58 1653037738 54.8000 2022-05-20 09:07:59 1653037679 54.4000 2022-05-20 09:06:58 1653037618 53.7000 2022-05-20 09:05:58 1653037558 53.8000 2022-05-20 09:04:58 1653037498 54.1000 2022-05-20 09:03:58 1653037438 53.9000 2022-05-20 09:02:59 1653037379 55.5000 2022-05-20 09:01:58 1653037318 54.6000 2022-05-20 09:00:58 1653037258 53.1000 2022-05-20 08:59:58 1653037198 52.7000 2022-05-20 08:58:58 1653037138 52.3000 2022-05-20 08:57:59 1653037079 51.8000 2022-05-20 08:56:58 1653037018 55.2000 2022-05-20 08:55:58 1653036958 55.4000 2022-05-20 08:54:58 1653036898 52.2000 2022-05-20 08:53:59 1653036839 50.9000 2022-05-20 08:52:58 1653036778 53.7000 2022-05-20 08:51:58 1653036718 54.5000 2022-05-20 08:50:58 1653036658 53.9000 2022-05-20 08:49:58 1653036598 53.2000 2022-05-20 08:48:59 1653036539 53.3000 2022-05-20 08:47:58 1653036478 52.4000 2022-05-20 08:46:58 1653036418 53.2000 2022-05-20 08:45:58 1653036358 55.9000 2022-05-20 08:44:58 1653036298 56.1000 2022-05-20 08:43:59 1653036239 56.5000 2022-05-20 08:42:58 1653036178 56.7000 2022-05-20 08:41:58 1653036118 56.6000 2022-05-20 08:40:58 1653036058 57.2000 2022-05-20 08:39:58 1653035998 56.6000 2022-05-20 08:38:59 1653035939 57.0000 2022-05-20 08:37:58 1653035878 57.2000 2022-05-20 08:36:58 1653035818 58.1000 2022-05-20 08:35:58 1653035758 57.7000 2022-05-20 08:34:58 1653035698 58.1000 2022-05-20 08:33:59 1653035639 58.8000 2022-05-20 08:32:58 1653035578 58.1000 2022-05-20 08:31:58 1653035518 58.1000 2022-05-20 08:30:58 1653035458 57.9000 2022-05-20 08:29:59 1653035399 59.4000 2022-05-20 08:28:58 1653035338 58.3000 2022-05-20 08:27:58 1653035278 58.1000 2022-05-20 08:26:58 1653035218 58.8000 2022-05-20 08:25:58 1653035158 59.0000 2022-05-20 08:24:59 1653035099 59.2000 2022-05-20 08:23:58 1653035038 60.7000 2022-05-20 08:22:58 1653034978 59.8000 2022-05-20 08:21:58 1653034918 60.0000 2022-05-20 08:20:58 1653034858 60.0000 2022-05-20 08:19:59 1653034799 59.9000 2022-05-20 08:18:58 1653034738 59.9000 2022-05-20 08:17:58 1653034678 60.2000 2022-05-20 08:16:58 1653034618 61.2000 2022-05-20 08:15:58 1653034558 61.5000 2022-05-20 08:14:59 1653034499 61.6000 2022-05-20 08:13:58 1653034438 62.8000 2022-05-20 08:12:58 1653034378 62.8000 2022-05-20 08:11:58 1653034318 63.0000 2022-05-20 08:10:59 1653034259 63.0000 2022-05-20 08:09:58 1653034198 62.2000 2022-05-20 08:08:58 1653034138 62.0000 2022-05-20 08:07:58 1653034078 62.5000 2022-05-20 08:06:58 1653034018 61.5000 2022-05-20 08:05:59 1653033959 61.0000 2022-05-20 08:04:58 1653033898 60.4000 2022-05-20 08:03:58 1653033838 60.9000 2022-05-20 08:02:58 1653033778 61.0000 2022-05-20 08:01:58 1653033718 60.7000 2022-05-20 08:00:59 1653033659 60.8000 2022-05-20 07:59:58 1653033598 61.2000 2022-05-20 07:58:58 1653033538 61.5000 2022-05-20 07:57:58 1653033478 60.5000 2022-05-20 07:56:58 1653033418 61.2000 2022-05-20 07:55:59 1653033359 61.0000 2022-05-20 07:54:58 1653033298 60.8000 2022-05-20 07:53:58 1653033238 61.1000 2022-05-20 07:52:58 1653033178 60.8000 2022-05-20 07:51:59 1653033119 60.3000 2022-05-20 07:50:58 1653033058 60.5000 2022-05-20 07:49:58 1653032998 61.0000 2022-05-20 07:48:58 1653032938 61.6000 2022-05-20 07:47:58 1653032878 61.9000 2022-05-20 07:46:59 1653032819 63.1000 2022-05-20 07:45:58 1653032758 63.0000 2022-05-20 07:44:58 1653032698 63.2000 2022-05-20 07:43:58 1653032638 63.1000 2022-05-20 07:42:58 1653032578 63.5000 2022-05-20 07:41:59 1653032519 63.8000 2022-05-20 07:40:58 1653032458 64.8000 2022-05-20 07:39:58 1653032398 64.8000 2022-05-20 07:38:58 1653032338 64.8000 2022-05-20 07:37:59 1653032279 64.4000 2022-05-20 07:36:58 1653032218 64.7000 2022-05-20 07:35:58 1653032158 64.9000 2022-05-20 07:34:58 1653032098 64.4000 2022-05-20 07:33:58 1653032038 63.6000 2022-05-20 07:32:59 1653031979 63.9000 2022-05-20 07:31:58 1653031918 64.1000 2022-05-20 07:30:58 1653031858 64.0000 2022-05-20 07:29:58 1653031798 64.1000 2022-05-20 07:28:58 1653031738 64.3000 2022-05-20 07:27:59 1653031679 65.1000 2022-05-20 07:26:58 1653031618 64.9000 2022-05-20 07:25:58 1653031558 66.1000 2022-05-20 07:24:58 1653031498 68.7000 2022-05-20 07:23:58 1653031438 69.3000 2022-05-20 07:22:59 1653031379 69.1000 2022-05-20 07:21:58 1653031318 70.4000 2022-05-20 07:20:58 1653031258 70.8000 2022-05-20 07:19:58 1653031198 70.7000 2022-05-20 07:18:59 1653031139 71.0000 2022-05-20 07:17:58 1653031078 71.7000 2022-05-20 07:16:58 1653031018 72.7000 2022-05-20 07:15:58 1653030958 72.1000 2022-05-20 07:14:58 1653030898 71.7000 2022-05-20 07:13:59 1653030839 71.6000 2022-05-20 07:12:58 1653030778 71.6000 2022-05-20 07:11:58 1653030718 71.8000 2022-05-20 07:10:58 1653030658 72.6000 2022-05-20 07:09:58 1653030598 71.4000 2022-05-20 07:08:59 1653030539 71.1000 2022-05-20 07:07:58 1653030478 71.6000 2022-05-20 07:06:58 1653030418 70.7000 2022-05-20 07:05:58 1653030358 70.2000 2022-05-20 07:04:59 1653030299 69.3000 2022-05-20 07:03:58 1653030238 69.7000 2022-05-20 07:02:58 1653030178 69.9000 2022-05-20 07:01:58 1653030118 69.9000 2022-05-20 07:00:58 1653030058 71.0000 2022-05-20 06:59:59 1653029999 70.3000 2022-05-20 06:58:58 1653029938 70.2000 2022-05-20 06:57:58 1653029878 71.4000 2022-05-20 06:56:58 1653029818 71.7000 2022-05-20 06:55:58 1653029758 70.9000 2022-05-20 06:54:59 1653029699 70.2000 2022-05-20 06:53:58 1653029638 70.2000 2022-05-20 06:52:58 1653029578 72.3000 2022-05-20 06:51:58 1653029518 73.1000 2022-05-20 06:50:59 1653029459 73.2000 2022-05-20 06:49:58 1653029398 73.0000 2022-05-20 06:48:58 1653029338 72.5000 2022-05-20 06:47:58 1653029278 72.5000 2022-05-20 06:46:58 1653029218 72.4000 2022-05-20 06:45:59 1653029159 72.1000 2022-05-20 06:44:58 1653029098 71.5000 2022-05-20 06:43:58 1653029038 72.5000 2022-05-20 06:42:58 1653028978 72.2000 2022-05-20 06:41:58 1653028918 71.9000 2022-05-20 06:40:59 1653028859 71.6000 2022-05-20 06:39:58 1653028798 71.4000 2022-05-20 06:38:58 1653028738 70.4000 2022-05-20 06:37:58 1653028678 70.2000 2022-05-20 06:36:58 1653028618 69.7000 2022-05-20 06:35:59 1653028559 70.3000 2022-05-20 06:34:58 1653028498 70.8000 2022-05-20 06:33:58 1653028438 71.6000 2022-05-20 06:32:58 1653028378 71.8000 2022-05-20 06:31:59 1653028319 72.1000 2022-05-20 06:30:58 1653028258 72.3000 2022-05-20 06:29:58 1653028198 72.5000 2022-05-20 06:28:58 1653028138 72.9000 2022-05-20 06:27:58 1653028078 73.3000 2022-05-20 06:26:59 1653028019 73.1000 2022-05-20 06:25:58 1653027958 72.4000 2022-05-20 06:24:58 1653027898 72.3000 2022-05-20 06:23:58 1653027838 72.5000 2022-05-20 06:22:58 1653027778 73.0000 2022-05-20 06:21:59 1653027719 74.1000 2022-05-20 06:20:58 1653027658 73.6000 2022-05-20 06:19:58 1653027598 74.1000 2022-05-20 06:18:58 1653027538 75.3000 2022-05-20 06:17:59 1653027479 76.9000 2022-05-20 06:16:58 1653027418 77.2000 2022-05-20 06:15:58 1653027358 77.5000 2022-05-20 06:14:58 1653027298 78.3000 2022-05-20 06:13:58 1653027238 78.9000 2022-05-20 06:12:59 1653027179 79.5000 2022-05-20 06:11:58 1653027118 80.3000 2022-05-20 06:10:58 1653027058 80.6000 2022-05-20 06:09:58 1653026998 81.1000 2022-05-20 06:08:58 1653026938 81.4000 2022-05-20 06:07:59 1653026879 81.3000 2022-05-20 06:06:58 1653026818 81.9000 2022-05-20 06:05:58 1653026758 82.2000 2022-05-20 06:04:58 1653026698 82.9000 2022-05-20 06:03:58 1653026638 83.2000 2022-05-20 06:02:59 1653026579 83.1000 2022-05-20 06:01:58 1653026518 83.8000 2022-05-20 06:00:58 1653026458 83.9000 2022-05-20 05:59:58 1653026398 84.1000 2022-05-20 05:58:59 1653026339 84.4000 2022-05-20 05:57:58 1653026278 85.0000 2022-05-20 05:55:58 1653026158 85.1000 2022-05-20 05:55:58 1653026158 85.1000 2022-05-20 05:54:58 1653026098 85.2000 2022-05-20 05:53:59 1653026039 85.5000 2022-05-20 05:52:58 1653025978 86.0000 2022-05-20 05:51:58 1653025918 86.1000 2022-05-20 05:50:58 1653025858 86.3000 2022-05-20 05:49:58 1653025798 86.6000 2022-05-20 05:48:59 1653025739 87.0000 2022-05-20 05:47:58 1653025678 86.7000 2022-05-20 05:46:58 1653025618 86.6000 2022-05-20 05:45:58 1653025558 86.7000 2022-05-20 05:44:59 1653025499 86.3000 2022-05-20 05:43:58 1653025438 85.9000 2022-05-20 05:42:58 1653025378 85.6000 2022-05-20 05:41:58 1653025318 85.5000 2022-05-20 05:40:58 1653025258 85.8000 2022-05-20 05:39:59 1653025199 85.9000 2022-05-20 05:38:58 1653025138 86.4000 2022-05-20 05:37:58 1653025078 86.9000 2022-05-20 05:36:58 1653025018 87.2000 2022-05-20 05:35:58 1653024958 86.8000 2022-05-20 05:34:59 1653024899 87.0000 2022-05-20 05:33:58 1653024838 86.8000 2022-05-20 05:32:58 1653024778 86.9000 2022-05-20 05:31:58 1653024718 87.1000 2022-05-20 05:30:58 1653024658 86.5000 2022-05-20 05:29:59 1653024599 86.5000 2022-05-20 05:28:58 1653024538 86.8000 2022-05-20 05:27:58 1653024478 86.7000 2022-05-20 05:26:58 1653024418 86.3000 2022-05-20 05:25:59 1653024359 85.7000 2022-05-20 05:24:58 1653024298 85.6000 2022-05-20 05:23:58 1653024238 85.8000 2022-05-20 05:22:58 1653024178 85.7000 2022-05-20 05:21:58 1653024118 85.2000 2022-05-20 05:20:59 1653024059 84.8000 2022-05-20 05:19:58 1653023998 84.1000 2022-05-20 05:18:58 1653023938 84.2000 2022-05-20 05:17:58 1653023878 84.6000 2022-05-20 05:16:58 1653023818 84.8000 2022-05-20 05:15:59 1653023759 84.7000 2022-05-20 05:14:58 1653023698 84.3000 2022-05-20 05:13:58 1653023638 84.3000 2022-05-20 05:12:58 1653023578 84.8000 2022-05-20 05:11:58 1653023518 84.9000 2022-05-20 05:10:59 1653023459 84.8000 2022-05-20 05:09:58 1653023398 84.7000 2022-05-20 05:08:58 1653023338 84.1000 2022-05-20 05:07:58 1653023278 83.6000 2022-05-20 05:06:59 1653023219 83.5000 2022-05-20 05:05:58 1653023158 83.8000 2022-05-20 05:04:58 1653023098 83.4000 2022-05-20 05:03:58 1653023038 83.3000 2022-05-20 05:02:58 1653022978 83.4000 2022-05-20 05:01:59 1653022919 83.6000 2022-05-20 05:00:58 1653022858 83.6000 2022-05-20 04:59:58 1653022798 83.4000 2022-05-20 04:58:58 1653022738 83.5000 2022-05-20 04:57:58 1653022678 83.4000 2022-05-20 04:56:59 1653022619 83.4000 2022-05-20 04:55:58 1653022558 83.3000 2022-05-20 04:54:58 1653022498 83.2000 2022-05-20 04:53:58 1653022438 83.4000 2022-05-20 04:52:58 1653022378 83.4000 2022-05-20 04:50:58 1653022258 84.1000 2022-05-20 04:50:58 1653022258 84.1000 2022-05-20 04:49:58 1653022198 84.5000 2022-05-20 04:48:58 1653022138 84.7000 2022-05-20 04:47:58 1653022078 84.8000 2022-05-20 04:46:59 1653022019 84.7000 2022-05-20 04:45:58 1653021958 84.6000 2022-05-20 04:44:58 1653021898 84.7000 2022-05-20 04:43:58 1653021838 84.9000 2022-05-20 04:42:59 1653021779 85.2000 2022-05-20 04:41:58 1653021718 85.5000 2022-05-20 04:40:58 1653021658 86.0000 2022-05-20 04:39:58 1653021598 86.0000 2022-05-20 04:38:58 1653021538 86.2000 2022-05-20 04:37:59 1653021479 86.2000 2022-05-20 04:36:58 1653021418 85.7000 2022-05-20 04:35:58 1653021358 85.4000 2022-05-20 04:34:58 1653021298 85.5000 2022-05-20 04:33:58 1653021238 85.6000 2022-05-20 04:32:59 1653021179 86.0000 2022-05-20 04:31:58 1653021118 86.0000 2022-05-20 04:30:58 1653021058 85.9000 2022-05-20 04:29:58 1653020998 85.8000 2022-05-20 04:28:58 1653020938 86.0000 2022-05-20 04:27:59 1653020879 86.2000 2022-05-20 04:26:58 1653020818 87.0000 2022-05-20 04:25:58 1653020758 87.1000 2022-05-20 04:24:58 1653020698 87.0000 2022-05-20 04:23:59 1653020639 87.2000 2022-05-20 04:22:58 1653020578 87.3000 2022-05-20 04:21:58 1653020518 87.2000 2022-05-20 04:20:58 1653020458 87.3000 2022-05-20 04:19:58 1653020398 87.3000 2022-05-20 04:18:59 1653020339 87.1000 2022-05-20 04:17:58 1653020278 86.8000 2022-05-20 04:16:58 1653020218 86.4000 2022-05-20 04:15:58 1653020158 86.7000 2022-05-20 04:14:58 1653020098 86.5000 2022-05-20 04:13:59 1653020039 86.4000 2022-05-20 04:12:58 1653019978 86.5000 2022-05-20 04:11:58 1653019918 86.8000 2022-05-20 04:10:58 1653019858 86.4000 2022-05-20 04:09:58 1653019798 86.2000 2022-05-20 04:08:59 1653019739 86.0000 2022-05-20 04:07:58 1653019678 85.9000 2022-05-20 04:06:58 1653019618 86.0000 2022-05-20 04:05:58 1653019558 85.8000 2022-05-20 04:04:59 1653019499 85.7000 2022-05-20 04:03:58 1653019438 85.4000 2022-05-20 04:02:58 1653019378 85.2000 2022-05-20 04:01:58 1653019318 84.9000 2022-05-20 04:00:58 1653019258 84.6000 2022-05-20 03:59:59 1653019199 84.6000 2022-05-20 03:58:58 1653019138 84.7000 2022-05-20 03:57:58 1653019078 85.0000 2022-05-20 03:56:58 1653019018 85.2000 2022-05-20 03:55:58 1653018958 85.3000 2022-05-20 03:54:59 1653018899 85.4000 2022-05-20 03:53:58 1653018838 85.2000 2022-05-20 03:52:58 1653018778 85.1000 2022-05-20 03:51:58 1653018718 84.7000 2022-05-20 03:50:59 1653018659 84.3000 2022-05-20 03:49:58 1653018598 83.9000 2022-05-20 03:48:58 1653018538 83.7000 2022-05-20 03:47:58 1653018478 83.5000 2022-05-20 03:46:58 1653018418 82.9000 2022-05-20 03:45:59 1653018359 82.6000 2022-05-20 03:44:58 1653018298 82.3000 2022-05-20 03:43:58 1653018238 81.8000 2022-05-20 03:42:58 1653018178 81.8000 2022-05-20 03:41:58 1653018118 81.6000 2022-05-20 03:40:59 1653018059 81.3000 2022-05-20 03:39:58 1653017998 81.0000 2022-05-20 03:38:58 1653017938 80.7000 2022-05-20 03:37:58 1653017878 80.8000 2022-05-20 03:36:58 1653017818 80.7000 2022-05-20 03:35:59 1653017759 80.9000 2022-05-20 03:34:58 1653017698 80.8000 2022-05-20 03:33:58 1653017638 81.0000 2022-05-20 03:32:58 1653017578 81.3000 2022-05-20 03:31:58 1653017518 81.4000 2022-05-20 03:30:59 1653017459 81.6000 2022-05-20 03:29:58 1653017398 81.6000 2022-05-20 03:28:58 1653017338 81.8000 2022-05-20 03:27:58 1653017278 81.8000 2022-05-20 03:26:59 1653017219 81.8000 2022-05-20 03:25:58 1653017158 81.6000 2022-05-20 03:24:58 1653017098 81.3000 2022-05-20 03:23:58 1653017038 81.1000 2022-05-20 03:22:58 1653016978 81.3000 2022-05-20 03:21:59 1653016919 81.3000 2022-05-20 03:20:58 1653016858 81.6000 2022-05-20 03:19:58 1653016798 81.7000 2022-05-20 03:18:58 1653016738 81.4000 2022-05-20 03:17:58 1653016678 81.6000 2022-05-20 03:16:59 1653016619 81.5000 2022-05-20 03:15:58 1653016558 81.5000 2022-05-20 03:14:58 1653016498 81.5000 2022-05-20 03:13:58 1653016438 81.4000 2022-05-20 03:12:58 1653016378 81.4000 2022-05-20 03:11:59 1653016319 81.4000 2022-05-20 03:10:58 1653016258 81.5000 2022-05-20 03:09:58 1653016198 81.6000 2022-05-20 03:08:58 1653016138 81.6000 2022-05-20 03:07:59 1653016079 81.8000 2022-05-20 03:06:58 1653016018 81.8000 2022-05-20 03:05:58 1653015958 81.9000 2022-05-20 03:04:58 1653015898 82.0000 2022-05-20 03:03:58 1653015838 82.0000 2022-05-20 03:02:59 1653015779 82.0000 2022-05-20 03:01:58 1653015718 82.2000 2022-05-20 03:00:58 1653015658 82.1000 2022-05-20 02:59:58 1653015598 82.2000 2022-05-20 02:58:58 1653015538 82.2000 2022-05-20 02:57:59 1653015479 82.2000 2022-05-20 02:56:58 1653015418 82.3000 2022-05-20 02:55:58 1653015358 82.3000 2022-05-20 02:54:58 1653015298 82.2000 2022-05-20 02:53:58 1653015238 82.0000 2022-05-20 02:52:59 1653015179 81.8000 2022-05-20 02:51:58 1653015118 81.6000 2022-05-20 02:50:58 1653015058 81.6000 2022-05-20 02:49:58 1653014998 81.6000 2022-05-20 02:48:59 1653014939 81.6000 2022-05-20 02:47:58 1653014878 81.5000 2022-05-20 02:46:58 1653014818 81.4000 2022-05-20 02:45:58 1653014758 81.5000 2022-05-20 02:44:58 1653014698 81.4000 2022-05-20 02:43:59 1653014639 81.4000 2022-05-20 02:42:58 1653014578 81.3000 2022-05-20 02:41:58 1653014518 81.3000 2022-05-20 02:40:58 1653014458 81.4000 2022-05-20 02:39:58 1653014398 81.4000 2022-05-20 02:38:59 1653014339 81.6000 2022-05-20 02:37:58 1653014278 81.6000 2022-05-20 02:36:58 1653014218 81.4000 2022-05-20 02:35:58 1653014158 81.3000 2022-05-20 02:34:59 1653014099 81.3000 2022-05-20 02:33:58 1653014038 81.1000 2022-05-20 02:32:58 1653013978 80.8000 2022-05-20 02:31:58 1653013918 80.3000 2022-05-20 02:30:58 1653013858 80.2000 2022-05-20 02:29:59 1653013799 80.2000 2022-05-20 02:28:58 1653013738 80.2000 2022-05-20 02:27:58 1653013678 80.3000 2022-05-20 02:26:58 1653013618 80.5000 2022-05-20 02:25:58 1653013558 80.6000 2022-05-20 02:24:59 1653013499 80.4000 2022-05-20 02:23:58 1653013438 80.4000 2022-05-20 02:22:58 1653013378 80.4000 2022-05-20 02:21:58 1653013318 80.6000 2022-05-20 02:20:58 1653013258 80.6000 2022-05-20 02:19:59 1653013199 80.5000 2022-05-20 02:18:58 1653013138 80.6000 2022-05-20 02:17:58 1653013078 80.7000 2022-05-20 02:16:58 1653013018 80.7000 2022-05-20 02:15:59 1653012959 80.9000 2022-05-20 02:14:58 1653012898 81.1000 2022-05-20 02:13:58 1653012838 81.3000 2022-05-20 02:12:58 1653012778 81.4000 2022-05-20 02:11:58 1653012718 81.6000 2022-05-20 02:10:59 1653012659 81.6000 2022-05-20 02:09:58 1653012598 81.5000 2022-05-20 02:08:58 1653012538 81.6000 2022-05-20 02:07:58 1653012478 81.3000 2022-05-20 02:06:58 1653012418 80.5000 2022-05-20 02:05:59 1653012359 80.3000 2022-05-20 02:04:58 1653012298 80.0000 2022-05-20 02:03:58 1653012238 79.8000 2022-05-20 02:02:58 1653012178 80.0000 2022-05-20 02:01:58 1653012118 79.8000 2022-05-20 02:00:59 1653012059 80.0000 2022-05-20 01:59:58 1653011998 80.2000 2022-05-20 01:58:58 1653011938 80.3000 2022-05-20 01:57:58 1653011878 80.7000 2022-05-20 01:56:59 1653011819 81.1000 2022-05-20 01:55:58 1653011758 81.3000 2022-05-20 01:54:58 1653011698 81.3000 2022-05-20 01:53:58 1653011638 81.3000 2022-05-20 01:52:58 1653011578 81.2000 2022-05-20 01:51:59 1653011519 81.0000 2022-05-20 01:50:58 1653011458 81.1000 2022-05-20 01:49:58 1653011398 81.2000 2022-05-20 01:48:58 1653011338 81.1000 2022-05-20 01:47:58 1653011278 81.1000 2022-05-20 01:46:59 1653011219 81.1000 2022-05-20 01:45:58 1653011158 81.0000 2022-05-20 01:44:58 1653011098 80.9000 2022-05-20 01:43:58 1653011038 80.8000 2022-05-20 01:42:58 1653010978 80.8000 2022-05-20 01:41:59 1653010919 80.8000 2022-05-20 01:40:58 1653010858 80.8000 2022-05-20 01:39:58 1653010798 80.6000 2022-05-20 01:38:58 1653010738 80.4000 2022-05-20 01:37:59 1653010679 80.4000 2022-05-20 01:36:58 1653010618 80.4000 2022-05-20 01:35:58 1653010558 80.5000 2022-05-20 01:34:58 1653010498 80.4000 2022-05-20 01:33:58 1653010438 80.3000 2022-05-20 01:32:59 1653010379 80.0000 2022-05-20 01:31:58 1653010318 80.1000 2022-05-20 01:30:58 1653010258 80.3000 2022-05-20 01:29:58 1653010198 80.5000 2022-05-20 01:28:58 1653010138 80.4000 2022-05-20 01:27:59 1653010079 80.2000 2022-05-20 01:26:58 1653010018 80.2000 2022-05-20 01:25:58 1653009958 80.3000 2022-05-20 01:24:58 1653009898 80.2000 2022-05-20 01:23:59 1653009839 80.2000 2022-05-20 01:22:58 1653009778 80.2000 2022-05-20 01:21:58 1653009718 80.2000 2022-05-20 01:20:58 1653009658 80.3000 2022-05-20 01:19:58 1653009598 80.2000 2022-05-20 01:18:59 1653009539 80.1000 2022-05-20 01:17:58 1653009478 79.8000 2022-05-20 01:16:58 1653009418 79.7000 2022-05-20 01:15:58 1653009358 79.8000 2022-05-20 01:14:58 1653009298 79.8000 2022-05-20 01:13:59 1653009239 80.0000 2022-05-20 01:12:58 1653009178 79.6000 2022-05-20 01:11:58 1653009118 79.7000 2022-05-20 01:10:58 1653009058 79.3000 2022-05-20 01:09:58 1653008998 79.5000 2022-05-20 01:08:59 1653008939 79.6000 2022-05-20 01:07:58 1653008878 79.6000 2022-05-20 01:06:58 1653008818 79.5000 2022-05-20 01:05:58 1653008758 79.3000 2022-05-20 01:04:59 1653008699 79.0000 2022-05-20 01:03:58 1653008638 79.1000 2022-05-20 01:02:58 1653008578 79.0000 2022-05-20 01:01:58 1653008518 79.0000 2022-05-20 01:00:58 1653008458 78.9000 2022-05-20 00:59:59 1653008399 79.1000 2022-05-20 00:58:58 1653008338 78.8000 2022-05-20 00:57:58 1653008278 78.3000 2022-05-20 00:56:58 1653008218 77.4000 2022-05-20 00:55:58 1653008158 77.2000 2022-05-20 00:54:59 1653008099 77.1000 2022-05-20 00:53:58 1653008038 77.2000 2022-05-20 00:52:58 1653007978 77.0000 2022-05-20 00:51:58 1653007918 76.9000 2022-05-20 00:50:59 1653007859 77.2000 2022-05-20 00:49:58 1653007798 77.1000 2022-05-20 00:48:58 1653007738 76.9000 2022-05-20 00:47:58 1653007678 76.9000 2022-05-20 00:46:58 1653007618 76.9000 2022-05-20 00:45:59 1653007559 76.7000 2022-05-20 00:44:58 1653007498 76.6000 2022-05-20 00:43:58 1653007438 76.1000 2022-05-20 00:42:58 1653007378 76.4000 2022-05-20 00:41:58 1653007318 76.4000 2022-05-20 00:40:59 1653007259 76.1000 2022-05-20 00:39:58 1653007198 76.1000 2022-05-20 00:38:58 1653007138 76.0000 2022-05-20 00:37:58 1653007078 75.8000 2022-05-20 00:36:58 1653007018 75.2000 2022-05-20 00:35:59 1653006959 75.2000 2022-05-20 00:34:58 1653006898 75.2000 2022-05-20 00:33:58 1653006838 75.2000 2022-05-20 00:32:58 1653006778 75.3000 2022-05-20 00:31:59 1653006719 75.2000 2022-05-20 00:30:58 1653006658 75.0000 2022-05-20 00:29:58 1653006598 74.9000 2022-05-20 00:28:58 1653006538 74.8000 2022-05-20 00:27:58 1653006478 74.6000 2022-05-20 00:26:59 1653006419 74.4000 2022-05-20 00:25:58 1653006358 74.5000 2022-05-20 00:24:58 1653006298 74.4000 2022-05-20 00:23:58 1653006238 74.3000 2022-05-20 00:22:58 1653006178 74.6000 2022-05-20 00:21:59 1653006119 75.0000 2022-05-20 00:20:58 1653006058 75.7000 2022-05-20 00:19:58 1653005998 76.5000 2022-05-20 00:18:58 1653005938 77.0000 2022-05-20 00:17:59 1653005879 77.1000 2022-05-20 00:16:58 1653005818 77.1000 2022-05-20 00:15:58 1653005758 76.8000 2022-05-20 00:14:58 1653005698 76.7000 2022-05-20 00:13:58 1653005638 76.5000 2022-05-20 00:12:59 1653005579 76.1000 2022-05-20 00:11:58 1653005518 75.6000 2022-05-20 00:10:58 1653005458 74.4000 2022-05-20 00:09:58 1653005398 73.9000 2022-05-20 00:08:58 1653005338 73.7000 2022-05-20 00:07:59 1653005279 73.2000 2022-05-20 00:06:58 1653005218 73.6000 2022-05-20 00:05:58 1653005158 73.4000 2022-05-20 00:04:58 1653005098 72.9000 2022-05-20 00:03:58 1653005038 72.6000 2022-05-20 00:02:59 1653004979 72.5000 2022-05-20 00:01:58 1653004918 72.3000 2022-05-20 00:00:58 1653004858 72.5000