#Date Unixtime Value #------------------------------------------------- 2022-05-19 23:59:59 1653004799 72.5000 2022-05-19 23:58:58 1653004738 72.6000 2022-05-19 23:57:58 1653004678 72.7000 2022-05-19 23:56:58 1653004618 72.8000 2022-05-19 23:55:59 1653004559 73.0000 2022-05-19 23:54:58 1653004498 73.1000 2022-05-19 23:53:58 1653004438 73.1000 2022-05-19 23:52:58 1653004378 73.0000 2022-05-19 23:51:58 1653004318 72.9000 2022-05-19 23:50:59 1653004259 72.8000 2022-05-19 23:49:58 1653004198 72.6000 2022-05-19 23:48:58 1653004138 72.9000 2022-05-19 23:47:58 1653004078 72.7000 2022-05-19 23:46:59 1653004019 72.6000 2022-05-19 23:45:58 1653003958 72.8000 2022-05-19 23:44:58 1653003898 72.8000 2022-05-19 23:43:58 1653003838 72.7000 2022-05-19 23:42:58 1653003778 72.9000 2022-05-19 23:41:59 1653003719 72.8000 2022-05-19 23:40:58 1653003658 72.8000 2022-05-19 23:39:58 1653003598 72.7000 2022-05-19 23:38:58 1653003538 72.8000 2022-05-19 23:37:58 1653003478 72.7000 2022-05-19 23:36:59 1653003419 72.6000 2022-05-19 23:35:58 1653003358 72.7000 2022-05-19 23:34:58 1653003298 72.6000 2022-05-19 23:33:58 1653003238 73.0000 2022-05-19 23:32:58 1653003178 73.2000 2022-05-19 23:31:59 1653003119 73.0000 2022-05-19 23:30:58 1653003058 72.8000 2022-05-19 23:29:58 1653002998 72.9000 2022-05-19 23:28:58 1653002938 72.8000 2022-05-19 23:27:58 1653002878 73.5000 2022-05-19 23:26:59 1653002819 73.6000 2022-05-19 23:25:58 1653002758 73.7000 2022-05-19 23:24:58 1653002698 73.8000 2022-05-19 23:23:58 1653002638 73.9000 2022-05-19 23:22:58 1653002578 74.1000 2022-05-19 23:21:59 1653002519 74.1000 2022-05-19 23:20:58 1653002458 74.1000 2022-05-19 23:19:58 1653002398 74.2000 2022-05-19 23:18:58 1653002338 74.2000 2022-05-19 23:17:59 1653002279 74.3000 2022-05-19 23:16:58 1653002218 74.4000 2022-05-19 23:15:58 1653002158 74.5000 2022-05-19 23:14:58 1653002098 74.7000 2022-05-19 23:13:58 1653002038 74.8000 2022-05-19 23:12:59 1653001979 74.9000 2022-05-19 23:11:58 1653001918 75.1000 2022-05-19 23:10:58 1653001858 74.8000 2022-05-19 23:09:58 1653001798 75.0000 2022-05-19 23:08:58 1653001738 74.9000 2022-05-19 23:07:59 1653001679 74.8000 2022-05-19 23:06:58 1653001618 74.9000 2022-05-19 23:05:58 1653001558 74.8000 2022-05-19 23:04:58 1653001498 74.6000 2022-05-19 23:03:58 1653001438 74.6000 2022-05-19 23:02:59 1653001379 74.6000 2022-05-19 23:01:58 1653001318 74.0000 2022-05-19 23:00:58 1653001258 73.0000 2022-05-19 22:59:58 1653001198 72.3000 2022-05-19 22:58:58 1653001138 72.0000 2022-05-19 22:57:59 1653001079 72.1000 2022-05-19 22:56:58 1653001018 71.7000 2022-05-19 22:55:58 1653000958 71.5000 2022-05-19 22:54:58 1653000898 71.6000 2022-05-19 22:53:59 1653000839 71.4000 2022-05-19 22:52:58 1653000778 71.0000 2022-05-19 22:51:58 1653000718 71.1000 2022-05-19 22:50:58 1653000658 71.0000 2022-05-19 22:49:58 1653000598 71.0000 2022-05-19 22:48:59 1653000539 71.2000 2022-05-19 22:47:58 1653000478 71.2000 2022-05-19 22:46:58 1653000418 71.0000 2022-05-19 22:45:58 1653000358 70.9000 2022-05-19 22:44:58 1653000298 71.1000 2022-05-19 22:43:59 1653000239 71.4000 2022-05-19 22:42:58 1653000178 71.2000 2022-05-19 22:41:58 1653000118 71.0000 2022-05-19 22:40:58 1653000058 70.9000 2022-05-19 22:39:59 1652999999 71.1000 2022-05-19 22:38:58 1652999938 70.9000 2022-05-19 22:37:58 1652999878 70.8000 2022-05-19 22:36:58 1652999818 71.0000 2022-05-19 22:35:58 1652999758 70.8000 2022-05-19 22:34:59 1652999699 70.7000 2022-05-19 22:33:58 1652999638 70.4000 2022-05-19 22:32:58 1652999578 70.3000 2022-05-19 22:31:58 1652999518 70.3000 2022-05-19 22:30:58 1652999458 70.4000 2022-05-19 22:29:59 1652999399 70.2000 2022-05-19 22:28:58 1652999338 70.2000 2022-05-19 22:27:58 1652999278 70.3000 2022-05-19 22:26:58 1652999218 70.0000 2022-05-19 22:25:58 1652999158 70.0000 2022-05-19 22:24:59 1652999099 69.8000 2022-05-19 22:23:58 1652999038 69.8000 2022-05-19 22:22:58 1652998978 69.8000 2022-05-19 22:21:58 1652998918 69.7000 2022-05-19 22:20:59 1652998859 69.7000 2022-05-19 22:19:58 1652998798 69.6000 2022-05-19 22:18:58 1652998738 69.7000 2022-05-19 22:17:58 1652998678 69.6000 2022-05-19 22:16:58 1652998618 69.6000 2022-05-19 22:15:59 1652998559 69.5000 2022-05-19 22:14:58 1652998498 69.3000 2022-05-19 22:13:58 1652998438 69.0000 2022-05-19 22:12:58 1652998378 69.0000 2022-05-19 22:11:58 1652998318 68.6000 2022-05-19 22:10:59 1652998259 68.1000 2022-05-19 22:09:58 1652998198 68.3000 2022-05-19 22:08:58 1652998138 68.2000 2022-05-19 22:07:58 1652998078 68.0000 2022-05-19 22:06:59 1652998019 67.7000 2022-05-19 22:05:58 1652997958 67.7000 2022-05-19 22:04:58 1652997898 67.3000 2022-05-19 22:03:58 1652997838 66.9000 2022-05-19 22:02:58 1652997778 67.0000 2022-05-19 22:01:59 1652997719 66.9000 2022-05-19 22:00:58 1652997658 66.8000 2022-05-19 21:59:58 1652997598 66.8000 2022-05-19 21:58:58 1652997538 66.5000 2022-05-19 21:57:58 1652997478 66.2000 2022-05-19 21:56:59 1652997419 66.2000 2022-05-19 21:55:58 1652997358 66.2000 2022-05-19 21:54:58 1652997298 66.3000 2022-05-19 21:53:58 1652997238 66.1000 2022-05-19 21:52:58 1652997178 66.1000 2022-05-19 21:51:59 1652997119 65.9000 2022-05-19 21:50:58 1652997058 65.7000 2022-05-19 21:49:58 1652996998 65.8000 2022-05-19 21:48:58 1652996938 65.7000 2022-05-19 21:47:59 1652996879 65.6000 2022-05-19 21:46:58 1652996818 65.6000 2022-05-19 21:45:58 1652996758 65.7000 2022-05-19 21:44:58 1652996698 65.4000 2022-05-19 21:43:58 1652996638 65.1000 2022-05-19 21:42:59 1652996579 65.2000 2022-05-19 21:41:58 1652996518 65.3000 2022-05-19 21:40:58 1652996458 65.1000 2022-05-19 21:39:58 1652996398 65.1000 2022-05-19 21:38:58 1652996338 65.0000 2022-05-19 21:37:59 1652996279 64.4000 2022-05-19 21:36:58 1652996218 64.4000 2022-05-19 21:35:58 1652996158 64.3000 2022-05-19 21:34:58 1652996098 63.9000 2022-05-19 21:33:58 1652996038 63.7000 2022-05-19 21:32:59 1652995979 63.3000 2022-05-19 21:31:58 1652995918 63.0000 2022-05-19 21:30:58 1652995858 63.1000 2022-05-19 21:29:58 1652995798 62.8000 2022-05-19 21:28:59 1652995739 63.1000 2022-05-19 21:27:58 1652995678 63.4000 2022-05-19 21:26:58 1652995618 63.3000 2022-05-19 21:25:58 1652995558 63.4000 2022-05-19 21:24:58 1652995498 63.3000 2022-05-19 21:23:59 1652995439 63.3000 2022-05-19 21:22:58 1652995378 63.2000 2022-05-19 21:21:58 1652995318 63.1000 2022-05-19 21:20:58 1652995258 63.1000 2022-05-19 21:19:58 1652995198 62.8000 2022-05-19 21:18:59 1652995139 63.0000 2022-05-19 21:16:59 1652995019 62.4000 2022-05-19 21:16:59 1652995019 62.4000 2022-05-19 21:15:58 1652994958 62.0000 2022-05-19 21:14:58 1652994898 61.9000 2022-05-19 21:13:58 1652994838 61.6000 2022-05-19 21:12:58 1652994778 61.5000 2022-05-19 21:11:59 1652994719 61.4000 2022-05-19 21:10:58 1652994658 61.4000 2022-05-19 21:09:58 1652994598 61.4000 2022-05-19 21:08:58 1652994538 61.3000 2022-05-19 21:07:59 1652994479 61.1000 2022-05-19 21:06:58 1652994418 60.9000 2022-05-19 21:05:58 1652994358 60.5000 2022-05-19 21:04:58 1652994298 60.5000 2022-05-19 21:03:58 1652994238 60.6000 2022-05-19 21:02:59 1652994179 60.6000 2022-05-19 21:01:58 1652994118 60.6000 2022-05-19 21:00:58 1652994058 60.4000 2022-05-19 20:59:58 1652993998 60.4000 2022-05-19 20:58:58 1652993938 60.2000 2022-05-19 20:57:59 1652993879 60.0000 2022-05-19 20:56:58 1652993818 59.7000 2022-05-19 20:55:58 1652993758 59.8000 2022-05-19 20:54:58 1652993698 59.8000 2022-05-19 20:53:58 1652993638 59.7000 2022-05-19 20:52:59 1652993579 60.0000 2022-05-19 20:51:58 1652993518 60.0000 2022-05-19 20:50:58 1652993458 59.9000 2022-05-19 20:49:58 1652993398 60.2000 2022-05-19 20:48:59 1652993339 59.9000 2022-05-19 20:47:58 1652993278 59.9000 2022-05-19 20:46:58 1652993218 60.2000 2022-05-19 20:45:58 1652993158 60.2000 2022-05-19 20:44:58 1652993098 59.7000 2022-05-19 20:43:59 1652993039 59.6000 2022-05-19 20:42:58 1652992978 59.7000 2022-05-19 20:41:58 1652992918 59.8000 2022-05-19 20:40:58 1652992858 59.6000 2022-05-19 20:39:58 1652992798 59.6000 2022-05-19 20:38:59 1652992739 59.7000 2022-05-19 20:37:58 1652992678 59.4000 2022-05-19 20:36:58 1652992618 59.4000 2022-05-19 20:35:58 1652992558 59.8000 2022-05-19 20:34:59 1652992499 59.7000 2022-05-19 20:33:58 1652992438 59.4000 2022-05-19 20:32:58 1652992378 59.5000 2022-05-19 20:31:58 1652992318 59.4000 2022-05-19 20:30:58 1652992258 59.5000 2022-05-19 20:29:59 1652992199 59.7000 2022-05-19 20:28:58 1652992138 59.5000 2022-05-19 20:27:58 1652992078 59.4000 2022-05-19 20:26:58 1652992018 59.3000 2022-05-19 20:25:58 1652991958 59.3000 2022-05-19 20:24:59 1652991899 59.2000 2022-05-19 20:23:58 1652991838 59.3000 2022-05-19 20:22:58 1652991778 59.3000 2022-05-19 20:21:58 1652991718 59.3000 2022-05-19 20:20:58 1652991658 59.1000 2022-05-19 20:19:59 1652991599 59.0000 2022-05-19 20:18:58 1652991538 59.0000 2022-05-19 20:17:58 1652991478 59.3000 2022-05-19 20:16:58 1652991418 59.3000 2022-05-19 20:15:59 1652991359 59.3000 2022-05-19 20:14:58 1652991298 59.4000 2022-05-19 20:13:58 1652991238 59.8000 2022-05-19 20:12:58 1652991178 59.8000 2022-05-19 20:11:58 1652991118 60.2000 2022-05-19 20:10:59 1652991059 60.0000 2022-05-19 20:09:58 1652990998 60.0000 2022-05-19 20:08:58 1652990938 60.0000 2022-05-19 20:07:58 1652990878 59.7000 2022-05-19 20:06:58 1652990818 59.7000 2022-05-19 20:05:59 1652990759 59.6000 2022-05-19 20:04:58 1652990698 59.5000 2022-05-19 20:03:58 1652990638 59.4000 2022-05-19 20:02:58 1652990578 59.3000 2022-05-19 20:01:58 1652990518 59.0000 2022-05-19 20:00:59 1652990459 58.9000 2022-05-19 19:59:58 1652990398 58.7000 2022-05-19 19:58:58 1652990338 58.7000 2022-05-19 19:57:58 1652990278 58.4000 2022-05-19 19:56:59 1652990219 58.1000 2022-05-19 19:55:58 1652990158 57.8000 2022-05-19 19:54:58 1652990098 57.6000 2022-05-19 19:53:58 1652990038 57.4000 2022-05-19 19:52:58 1652989978 57.3000 2022-05-19 19:51:59 1652989919 57.0000 2022-05-19 19:50:58 1652989858 56.9000 2022-05-19 19:49:58 1652989798 56.9000 2022-05-19 19:48:58 1652989738 56.8000 2022-05-19 19:47:58 1652989678 56.6000 2022-05-19 19:46:59 1652989619 56.4000 2022-05-19 19:45:58 1652989558 56.3000 2022-05-19 19:44:58 1652989498 56.0000 2022-05-19 19:43:58 1652989438 55.8000 2022-05-19 19:42:59 1652989379 55.8000 2022-05-19 19:41:58 1652989318 55.4000 2022-05-19 19:40:58 1652989258 55.5000 2022-05-19 19:39:58 1652989198 55.4000 2022-05-19 19:38:58 1652989138 55.0000 2022-05-19 19:37:59 1652989079 54.9000 2022-05-19 19:36:58 1652989018 54.6000 2022-05-19 19:35:58 1652988958 54.7000 2022-05-19 19:34:58 1652988898 54.3000 2022-05-19 19:33:58 1652988838 54.3000 2022-05-19 19:32:59 1652988779 54.3000 2022-05-19 19:31:58 1652988718 54.2000 2022-05-19 19:29:58 1652988598 54.3000 2022-05-19 19:29:58 1652988598 54.3000 2022-05-19 19:28:58 1652988538 54.3000 2022-05-19 19:27:59 1652988479 54.4000 2022-05-19 19:26:58 1652988418 54.2000 2022-05-19 19:25:58 1652988358 54.3000 2022-05-19 19:24:58 1652988298 54.3000 2022-05-19 19:23:59 1652988239 54.2000 2022-05-19 19:22:58 1652988178 54.3000 2022-05-19 19:21:58 1652988118 54.7000 2022-05-19 19:20:58 1652988058 54.9000 2022-05-19 19:19:58 1652987998 55.1000 2022-05-19 19:18:59 1652987939 55.4000 2022-05-19 19:17:58 1652987878 55.3000 2022-05-19 19:16:58 1652987818 55.2000 2022-05-19 19:15:58 1652987758 54.9000 2022-05-19 19:14:58 1652987698 55.0000 2022-05-19 19:13:59 1652987639 55.2000 2022-05-19 19:12:58 1652987578 55.0000 2022-05-19 19:11:58 1652987518 54.7000 2022-05-19 19:10:58 1652987458 54.8000 2022-05-19 19:09:59 1652987399 54.6000 2022-05-19 19:08:58 1652987338 54.7000 2022-05-19 19:07:58 1652987278 54.4000 2022-05-19 19:06:58 1652987218 54.0000 2022-05-19 19:05:58 1652987158 53.7000 2022-05-19 19:04:59 1652987099 53.7000 2022-05-19 19:03:58 1652987038 53.3000 2022-05-19 19:02:58 1652986978 53.5000 2022-05-19 19:01:58 1652986918 53.6000 2022-05-19 19:00:58 1652986858 53.5000 2022-05-19 18:59:59 1652986799 53.4000 2022-05-19 18:58:58 1652986738 53.3000 2022-05-19 18:57:58 1652986678 53.3000 2022-05-19 18:56:58 1652986618 53.7000 2022-05-19 18:55:59 1652986559 53.3000 2022-05-19 18:54:58 1652986498 53.8000 2022-05-19 18:53:58 1652986438 54.0000 2022-05-19 18:52:58 1652986378 54.0000 2022-05-19 18:51:58 1652986318 53.9000 2022-05-19 18:50:59 1652986259 54.1000 2022-05-19 18:49:58 1652986198 53.9000 2022-05-19 18:48:58 1652986138 53.9000 2022-05-19 18:47:58 1652986078 53.6000 2022-05-19 18:46:58 1652986018 53.8000 2022-05-19 18:45:59 1652985959 54.1000 2022-05-19 18:44:58 1652985898 54.1000 2022-05-19 18:43:58 1652985838 54.1000 2022-05-19 18:42:58 1652985778 53.9000 2022-05-19 18:41:58 1652985718 53.8000 2022-05-19 18:40:59 1652985659 53.7000 2022-05-19 18:39:58 1652985598 53.8000 2022-05-19 18:38:58 1652985538 53.6000 2022-05-19 18:37:58 1652985478 53.5000 2022-05-19 18:36:59 1652985419 53.5000 2022-05-19 18:35:58 1652985358 53.1000 2022-05-19 18:34:58 1652985298 53.1000 2022-05-19 18:33:58 1652985238 52.8000 2022-05-19 18:32:58 1652985178 52.8000 2022-05-19 18:31:59 1652985119 53.0000 2022-05-19 18:30:58 1652985058 52.3000 2022-05-19 18:29:58 1652984998 52.1000 2022-05-19 18:28:58 1652984938 51.9000 2022-05-19 18:27:58 1652984878 52.1000 2022-05-19 18:26:59 1652984819 51.6000 2022-05-19 18:25:58 1652984758 51.3000 2022-05-19 18:24:58 1652984698 51.9000 2022-05-19 18:23:58 1652984638 50.9000 2022-05-19 18:22:59 1652984579 51.0000 2022-05-19 18:21:58 1652984518 51.1000 2022-05-19 18:20:58 1652984458 50.7000 2022-05-19 18:19:58 1652984398 50.6000 2022-05-19 18:18:58 1652984338 50.0000 2022-05-19 18:17:59 1652984279 50.6000 2022-05-19 18:16:58 1652984218 50.1000 2022-05-19 18:15:58 1652984158 50.5000 2022-05-19 18:14:58 1652984098 50.5000 2022-05-19 18:13:58 1652984038 49.8000 2022-05-19 18:12:59 1652983979 49.8000 2022-05-19 18:11:58 1652983918 49.8000 2022-05-19 18:10:58 1652983858 49.7000 2022-05-19 18:09:58 1652983798 49.4000 2022-05-19 18:08:58 1652983738 49.5000 2022-05-19 18:07:59 1652983679 49.7000 2022-05-19 18:06:58 1652983618 49.1000 2022-05-19 18:05:58 1652983558 49.3000 2022-05-19 18:04:58 1652983498 49.6000 2022-05-19 18:03:59 1652983439 50.0000 2022-05-19 18:02:58 1652983378 49.9000 2022-05-19 18:01:58 1652983318 49.6000 2022-05-19 18:00:58 1652983258 49.2000 2022-05-19 17:59:58 1652983198 49.8000 2022-05-19 17:58:59 1652983139 49.9000 2022-05-19 17:57:58 1652983078 49.7000 2022-05-19 17:56:58 1652983018 49.6000 2022-05-19 17:55:58 1652982958 49.8000 2022-05-19 17:54:58 1652982898 49.8000 2022-05-19 17:53:59 1652982839 49.4000 2022-05-19 17:52:58 1652982778 48.8000 2022-05-19 17:51:58 1652982718 48.8000 2022-05-19 17:50:58 1652982658 48.4000 2022-05-19 17:49:58 1652982598 48.5000 2022-05-19 17:48:59 1652982539 48.7000 2022-05-19 17:47:58 1652982478 48.0000 2022-05-19 17:46:58 1652982418 47.3000 2022-05-19 17:45:58 1652982358 47.1000 2022-05-19 17:44:59 1652982299 46.5000 2022-05-19 17:43:58 1652982238 46.4000 2022-05-19 17:42:58 1652982178 45.9000 2022-05-19 17:41:58 1652982118 46.5000 2022-05-19 17:40:58 1652982058 46.3000 2022-05-19 17:39:59 1652981999 45.9000 2022-05-19 17:38:58 1652981938 45.8000 2022-05-19 17:37:58 1652981878 45.8000 2022-05-19 17:36:58 1652981818 45.9000 2022-05-19 17:35:58 1652981758 45.5000 2022-05-19 17:34:59 1652981699 45.1000 2022-05-19 17:33:58 1652981638 44.8000 2022-05-19 17:32:58 1652981578 44.0000 2022-05-19 17:31:58 1652981518 44.2000 2022-05-19 17:30:58 1652981458 44.6000 2022-05-19 17:29:59 1652981399 44.8000 2022-05-19 17:28:58 1652981338 44.3000 2022-05-19 17:27:58 1652981278 44.9000 2022-05-19 17:26:58 1652981218 44.9000 2022-05-19 17:25:58 1652981158 44.1000 2022-05-19 17:24:59 1652981099 44.5000 2022-05-19 17:23:58 1652981038 43.9000 2022-05-19 17:22:58 1652980978 43.7000 2022-05-19 17:21:58 1652980918 43.6000 2022-05-19 17:20:59 1652980859 43.5000 2022-05-19 17:19:58 1652980798 43.4000 2022-05-19 17:18:58 1652980738 43.1000 2022-05-19 17:17:58 1652980678 43.3000 2022-05-19 17:16:58 1652980618 42.2000 2022-05-19 17:15:59 1652980559 41.9000 2022-05-19 17:14:58 1652980498 42.0000 2022-05-19 17:13:58 1652980438 42.2000 2022-05-19 17:12:58 1652980378 42.2000 2022-05-19 17:11:58 1652980318 41.9000 2022-05-19 17:10:59 1652980259 40.9000 2022-05-19 17:09:58 1652980198 40.9000 2022-05-19 17:08:58 1652980138 40.5000 2022-05-19 17:07:58 1652980078 41.0000 2022-05-19 17:06:58 1652980018 41.2000 2022-05-19 17:05:59 1652979959 41.0000 2022-05-19 17:04:58 1652979898 40.5000 2022-05-19 17:03:58 1652979838 39.6000 2022-05-19 17:02:58 1652979778 40.5000 2022-05-19 17:01:59 1652979719 39.8000 2022-05-19 17:00:58 1652979658 39.8000 2022-05-19 16:59:58 1652979598 38.9000 2022-05-19 16:58:58 1652979538 39.0000 2022-05-19 16:57:58 1652979478 39.3000 2022-05-19 16:56:59 1652979419 38.3000 2022-05-19 16:55:58 1652979358 37.4000 2022-05-19 16:54:58 1652979298 37.4000 2022-05-19 16:53:58 1652979238 37.6000 2022-05-19 16:52:58 1652979178 36.9000 2022-05-19 16:51:59 1652979119 37.4000 2022-05-19 16:50:58 1652979058 38.2000 2022-05-19 16:49:58 1652978998 37.5000 2022-05-19 16:48:58 1652978938 38.3000 2022-05-19 16:47:58 1652978878 37.1000 2022-05-19 16:46:59 1652978819 37.0000 2022-05-19 16:45:58 1652978758 37.1000 2022-05-19 16:44:58 1652978698 36.4000 2022-05-19 16:43:58 1652978638 36.6000 2022-05-19 16:42:59 1652978579 36.0000 2022-05-19 16:41:58 1652978518 36.9000 2022-05-19 16:40:58 1652978458 36.1000 2022-05-19 16:39:58 1652978398 36.7000 2022-05-19 16:38:58 1652978338 35.2000 2022-05-19 16:37:59 1652978279 37.0000 2022-05-19 16:36:58 1652978218 35.4000 2022-05-19 16:35:58 1652978158 34.9000 2022-05-19 16:34:58 1652978098 36.9000 2022-05-19 16:33:58 1652978038 37.4000 2022-05-19 16:32:59 1652977979 37.0000 2022-05-19 16:31:58 1652977918 36.5000 2022-05-19 16:30:58 1652977858 36.4000 2022-05-19 16:29:58 1652977798 37.0000 2022-05-19 16:28:59 1652977739 35.5000 2022-05-19 16:27:58 1652977678 35.0000 2022-05-19 16:26:58 1652977618 34.2000 2022-05-19 16:25:58 1652977558 35.0000 2022-05-19 16:24:58 1652977498 33.3000 2022-05-19 16:23:59 1652977439 36.2000 2022-05-19 16:22:58 1652977378 35.7000 2022-05-19 16:21:58 1652977318 34.3000 2022-05-19 16:20:58 1652977258 35.2000 2022-05-19 16:19:58 1652977198 35.3000 2022-05-19 16:18:59 1652977139 35.6000 2022-05-19 16:17:58 1652977078 34.1000 2022-05-19 16:16:58 1652977018 35.0000 2022-05-19 16:15:58 1652976958 35.5000 2022-05-19 16:14:59 1652976899 33.9000 2022-05-19 16:13:58 1652976838 34.2000 2022-05-19 16:12:58 1652976778 32.5000 2022-05-19 16:11:58 1652976718 32.8000 2022-05-19 16:10:58 1652976658 33.2000 2022-05-19 16:09:59 1652976599 34.4000 2022-05-19 16:08:58 1652976538 36.3000 2022-05-19 16:07:58 1652976478 35.0000 2022-05-19 16:06:58 1652976418 32.7000 2022-05-19 16:05:58 1652976358 33.1000 2022-05-19 16:04:59 1652976299 35.1000 2022-05-19 16:03:58 1652976238 35.5000 2022-05-19 16:02:58 1652976178 37.4000 2022-05-19 16:01:58 1652976118 34.6000 2022-05-19 16:00:58 1652976058 34.4000 2022-05-19 15:59:59 1652975999 34.7000 2022-05-19 15:58:58 1652975938 33.5000 2022-05-19 15:57:58 1652975878 33.1000 2022-05-19 15:56:58 1652975818 34.3000 2022-05-19 15:55:59 1652975759 32.1000 2022-05-19 15:54:58 1652975698 32.4000 2022-05-19 15:53:58 1652975638 32.6000 2022-05-19 15:52:58 1652975578 32.8000 2022-05-19 15:51:58 1652975518 34.4000 2022-05-19 15:50:59 1652975459 33.5000 2022-05-19 15:49:58 1652975398 34.2000 2022-05-19 15:48:58 1652975338 32.7000 2022-05-19 15:47:58 1652975278 32.7000 2022-05-19 15:46:59 1652975219 34.3000 2022-05-19 15:45:58 1652975158 35.0000 2022-05-19 15:44:58 1652975098 36.7000 2022-05-19 15:43:58 1652975038 34.3000 2022-05-19 15:42:58 1652974978 35.5000 2022-05-19 15:41:59 1652974919 34.4000 2022-05-19 15:40:58 1652974858 33.9000 2022-05-19 15:39:58 1652974798 34.6000 2022-05-19 15:38:58 1652974738 34.5000 2022-05-19 15:37:58 1652974678 33.4000 2022-05-19 15:36:59 1652974619 34.2000 2022-05-19 15:35:58 1652974558 36.5000 2022-05-19 15:34:58 1652974498 37.6000 2022-05-19 15:33:58 1652974438 36.8000 2022-05-19 15:32:58 1652974378 34.4000 2022-05-19 15:31:59 1652974319 33.9000 2022-05-19 15:30:58 1652974258 35.6000 2022-05-19 15:29:58 1652974198 34.2000 2022-05-19 15:27:59 1652974079 37.6000 2022-05-19 15:27:59 1652974079 37.6000 2022-05-19 15:26:58 1652974018 36.2000 2022-05-19 15:25:58 1652973958 34.0000 2022-05-19 15:24:58 1652973898 37.3000 2022-05-19 15:23:58 1652973838 37.0000 2022-05-19 15:22:59 1652973779 37.4000 2022-05-19 15:21:58 1652973718 34.4000 2022-05-19 15:20:58 1652973658 35.3000 2022-05-19 15:19:58 1652973598 33.9000 2022-05-19 15:18:58 1652973538 36.6000 2022-05-19 15:17:59 1652973479 35.7000 2022-05-19 15:16:58 1652973418 33.4000 2022-05-19 15:15:58 1652973358 35.3000 2022-05-19 15:14:58 1652973298 35.5000 2022-05-19 15:13:58 1652973238 38.8000 2022-05-19 15:12:59 1652973179 37.9000 2022-05-19 15:11:58 1652973118 36.3000 2022-05-19 15:10:58 1652973058 37.3000 2022-05-19 15:09:58 1652972998 36.3000 2022-05-19 15:08:59 1652972939 36.6000 2022-05-19 15:07:58 1652972878 37.8000 2022-05-19 15:06:58 1652972818 37.6000 2022-05-19 15:05:58 1652972758 38.3000 2022-05-19 15:04:58 1652972698 37.7000 2022-05-19 15:03:59 1652972639 38.6000 2022-05-19 15:02:58 1652972578 39.8000 2022-05-19 15:01:58 1652972518 39.5000 2022-05-19 15:00:58 1652972458 38.6000 2022-05-19 14:59:58 1652972398 38.3000 2022-05-19 14:58:59 1652972339 39.5000 2022-05-19 14:57:58 1652972278 42.7000 2022-05-19 14:56:58 1652972218 39.2000 2022-05-19 14:55:58 1652972158 39.0000 2022-05-19 14:54:58 1652972098 37.6000 2022-05-19 14:53:59 1652972039 39.3000 2022-05-19 14:52:58 1652971978 38.4000 2022-05-19 14:51:58 1652971918 38.2000 2022-05-19 14:50:58 1652971858 37.1000 2022-05-19 14:49:59 1652971799 37.3000 2022-05-19 14:48:58 1652971738 39.5000 2022-05-19 14:47:58 1652971678 40.8000 2022-05-19 14:46:58 1652971618 39.7000 2022-05-19 14:45:58 1652971558 36.7000 2022-05-19 14:44:59 1652971499 36.9000 2022-05-19 14:43:58 1652971438 36.1000 2022-05-19 14:42:58 1652971378 36.3000 2022-05-19 14:41:58 1652971318 38.4000 2022-05-19 14:40:58 1652971258 35.9000 2022-05-19 14:39:59 1652971199 36.7000 2022-05-19 14:38:58 1652971138 40.7000 2022-05-19 14:37:58 1652971078 38.9000 2022-05-19 14:36:58 1652971018 39.7000 2022-05-19 14:35:59 1652970959 39.5000 2022-05-19 14:34:58 1652970898 36.9000 2022-05-19 14:33:58 1652970838 37.1000 2022-05-19 14:31:58 1652970718 37.6000 2022-05-19 14:31:58 1652970718 37.6000 2022-05-19 14:30:58 1652970658 36.9000 2022-05-19 14:29:58 1652970598 36.6000 2022-05-19 14:28:59 1652970539 37.4000 2022-05-19 14:27:58 1652970478 39.7000 2022-05-19 14:26:58 1652970418 36.9000 2022-05-19 14:25:58 1652970358 36.7000 2022-05-19 14:24:58 1652970298 37.5000 2022-05-19 14:23:59 1652970239 38.8000 2022-05-19 14:22:58 1652970178 38.2000 2022-05-19 14:21:58 1652970118 39.2000 2022-05-19 14:20:58 1652970058 39.8000 2022-05-19 14:19:58 1652969998 37.8000 2022-05-19 14:18:59 1652969939 38.5000 2022-05-19 14:17:58 1652969878 39.5000 2022-05-19 14:16:58 1652969818 39.4000 2022-05-19 14:15:58 1652969758 37.3000 2022-05-19 14:14:59 1652969699 37.8000 2022-05-19 14:13:58 1652969638 39.4000 2022-05-19 14:12:58 1652969578 38.6000 2022-05-19 14:11:58 1652969518 38.1000 2022-05-19 14:10:58 1652969458 40.5000 2022-05-19 14:09:59 1652969399 40.8000 2022-05-19 14:08:58 1652969338 39.5000 2022-05-19 14:07:58 1652969278 39.1000 2022-05-19 14:06:58 1652969218 38.7000 2022-05-19 14:05:58 1652969158 38.8000 2022-05-19 14:04:59 1652969099 38.2000 2022-05-19 14:03:58 1652969038 38.3000 2022-05-19 14:02:58 1652968978 41.1000 2022-05-19 14:01:58 1652968918 37.5000 2022-05-19 14:00:58 1652968858 39.9000 2022-05-19 13:59:59 1652968799 37.3000 2022-05-19 13:58:58 1652968738 38.8000 2022-05-19 13:57:58 1652968678 37.0000 2022-05-19 13:56:58 1652968618 37.9000 2022-05-19 13:55:59 1652968559 42.1000 2022-05-19 13:54:58 1652968498 39.3000 2022-05-19 13:53:58 1652968438 40.8000 2022-05-19 13:52:58 1652968378 38.4000 2022-05-19 13:51:58 1652968318 38.9000 2022-05-19 13:50:59 1652968259 38.4000 2022-05-19 13:49:58 1652968198 38.9000 2022-05-19 13:48:58 1652968138 41.2000 2022-05-19 13:47:58 1652968078 41.2000 2022-05-19 13:46:58 1652968018 37.5000 2022-05-19 13:45:59 1652967959 38.9000 2022-05-19 13:44:58 1652967898 38.6000 2022-05-19 13:43:58 1652967838 39.5000 2022-05-19 13:42:58 1652967778 39.1000 2022-05-19 13:41:59 1652967719 37.6000 2022-05-19 13:40:58 1652967658 37.9000 2022-05-19 13:39:58 1652967598 38.4000 2022-05-19 13:38:58 1652967538 38.6000 2022-05-19 13:37:58 1652967478 43.2000 2022-05-19 13:36:59 1652967419 38.2000 2022-05-19 13:35:58 1652967358 36.6000 2022-05-19 13:34:58 1652967298 37.2000 2022-05-19 13:33:58 1652967238 38.4000 2022-05-19 13:32:58 1652967178 40.0000 2022-05-19 13:31:59 1652967119 40.0000 2022-05-19 13:30:58 1652967058 39.7000 2022-05-19 13:29:58 1652966998 39.5000 2022-05-19 13:28:58 1652966938 38.4000 2022-05-19 13:27:58 1652966878 42.7000 2022-05-19 13:26:59 1652966819 38.9000 2022-05-19 13:25:58 1652966758 38.7000 2022-05-19 13:24:58 1652966698 42.0000 2022-05-19 13:23:58 1652966638 39.1000 2022-05-19 13:22:59 1652966579 38.7000 2022-05-19 13:21:58 1652966518 38.3000 2022-05-19 13:20:58 1652966458 40.5000 2022-05-19 13:19:58 1652966398 39.4000 2022-05-19 13:18:58 1652966338 38.4000 2022-05-19 13:17:59 1652966279 39.1000 2022-05-19 13:16:58 1652966218 38.1000 2022-05-19 13:15:58 1652966158 40.1000 2022-05-19 13:14:58 1652966098 41.5000 2022-05-19 13:13:58 1652966038 40.6000 2022-05-19 13:12:59 1652965979 39.2000 2022-05-19 13:11:58 1652965918 38.9000 2022-05-19 13:10:58 1652965858 40.7000 2022-05-19 13:09:58 1652965798 39.2000 2022-05-19 13:08:59 1652965739 42.8000 2022-05-19 13:07:58 1652965678 40.8000 2022-05-19 13:06:58 1652965618 40.4000 2022-05-19 13:05:58 1652965558 39.9000 2022-05-19 13:04:58 1652965498 44.8000 2022-05-19 13:03:59 1652965439 41.7000 2022-05-19 13:02:58 1652965378 40.1000 2022-05-19 13:01:58 1652965318 39.9000 2022-05-19 13:00:58 1652965258 41.7000 2022-05-19 12:59:58 1652965198 40.5000 2022-05-19 12:58:59 1652965139 40.2000 2022-05-19 12:57:58 1652965078 39.9000 2022-05-19 12:56:58 1652965018 39.6000 2022-05-19 12:55:58 1652964958 44.9000 2022-05-19 12:54:58 1652964898 41.0000 2022-05-19 12:53:59 1652964839 43.7000 2022-05-19 12:52:58 1652964778 42.8000 2022-05-19 12:51:58 1652964718 40.8000 2022-05-19 12:50:58 1652964658 43.3000 2022-05-19 12:49:59 1652964599 43.3000 2022-05-19 12:48:58 1652964538 43.8000 2022-05-19 12:47:58 1652964478 44.1000 2022-05-19 12:46:58 1652964418 43.1000 2022-05-19 12:45:58 1652964358 43.3000 2022-05-19 12:44:59 1652964299 41.3000 2022-05-19 12:43:58 1652964238 41.3000 2022-05-19 12:42:58 1652964178 43.8000 2022-05-19 12:41:58 1652964118 41.2000 2022-05-19 12:40:58 1652964058 43.9000 2022-05-19 12:39:59 1652963999 42.2000 2022-05-19 12:38:58 1652963938 43.8000 2022-05-19 12:37:58 1652963878 41.4000 2022-05-19 12:36:58 1652963818 40.9000 2022-05-19 12:35:59 1652963759 41.6000 2022-05-19 12:34:58 1652963698 42.6000 2022-05-19 12:33:58 1652963638 43.6000 2022-05-19 12:32:58 1652963578 44.5000 2022-05-19 12:31:58 1652963518 45.1000 2022-05-19 12:30:59 1652963459 41.4000 2022-05-19 12:29:58 1652963398 41.5000 2022-05-19 12:28:58 1652963338 41.8000 2022-05-19 12:27:58 1652963278 40.0000 2022-05-19 12:26:58 1652963218 39.5000 2022-05-19 12:25:59 1652963159 40.3000 2022-05-19 12:24:58 1652963098 40.9000 2022-05-19 12:23:58 1652963038 38.7000 2022-05-19 12:22:58 1652962978 38.9000 2022-05-19 12:21:59 1652962919 39.5000 2022-05-19 12:20:58 1652962858 41.4000 2022-05-19 12:19:58 1652962798 40.8000 2022-05-19 12:18:58 1652962738 39.8000 2022-05-19 12:17:58 1652962678 38.9000 2022-05-19 12:16:59 1652962619 40.6000 2022-05-19 12:15:58 1652962558 41.4000 2022-05-19 12:14:58 1652962498 41.1000 2022-05-19 12:13:58 1652962438 43.1000 2022-05-19 12:12:58 1652962378 41.6000 2022-05-19 12:11:59 1652962319 42.1000 2022-05-19 12:10:58 1652962258 43.8000 2022-05-19 12:09:58 1652962198 41.7000 2022-05-19 12:08:58 1652962138 42.7000 2022-05-19 12:07:58 1652962078 41.4000 2022-05-19 12:06:59 1652962019 41.0000 2022-05-19 12:05:58 1652961958 41.8000 2022-05-19 12:04:58 1652961898 42.7000 2022-05-19 12:03:58 1652961838 41.5000 2022-05-19 12:02:58 1652961778 43.1000 2022-05-19 12:01:59 1652961719 43.9000 2022-05-19 12:00:58 1652961658 43.8000 2022-05-19 11:59:58 1652961598 44.2000 2022-05-19 11:58:58 1652961538 44.7000 2022-05-19 11:57:59 1652961479 43.4000 2022-05-19 11:56:58 1652961418 43.1000 2022-05-19 11:55:58 1652961358 43.4000 2022-05-19 11:54:58 1652961298 44.0000 2022-05-19 11:53:58 1652961238 44.1000 2022-05-19 11:52:59 1652961179 44.8000 2022-05-19 11:51:58 1652961118 44.0000 2022-05-19 11:50:58 1652961058 45.3000 2022-05-19 11:49:58 1652960998 49.4000 2022-05-19 11:48:58 1652960938 47.6000 2022-05-19 11:47:59 1652960879 49.4000 2022-05-19 11:46:58 1652960818 46.2000 2022-05-19 11:45:58 1652960758 48.2000 2022-05-19 11:44:58 1652960698 46.7000 2022-05-19 11:43:59 1652960639 47.5000 2022-05-19 11:42:58 1652960578 47.3000 2022-05-19 11:41:58 1652960518 49.2000 2022-05-19 11:40:58 1652960458 48.4000 2022-05-19 11:39:58 1652960398 47.9000 2022-05-19 11:38:59 1652960339 47.1000 2022-05-19 11:37:58 1652960278 46.6000 2022-05-19 11:36:58 1652960218 47.3000 2022-05-19 11:35:58 1652960158 47.7000 2022-05-19 11:34:58 1652960098 47.3000 2022-05-19 11:33:59 1652960039 47.2000 2022-05-19 11:32:58 1652959978 46.4000 2022-05-19 11:31:58 1652959918 46.4000 2022-05-19 11:30:58 1652959858 48.4000 2022-05-19 11:29:58 1652959798 48.5000 2022-05-19 11:28:59 1652959739 47.6000 2022-05-19 11:27:58 1652959678 47.7000 2022-05-19 11:26:58 1652959618 47.8000 2022-05-19 11:25:58 1652959558 51.8000 2022-05-19 11:24:59 1652959499 48.6000 2022-05-19 11:23:58 1652959438 47.9000 2022-05-19 11:22:58 1652959378 48.4000 2022-05-19 11:21:58 1652959318 48.4000 2022-05-19 11:20:58 1652959258 48.3000 2022-05-19 11:19:59 1652959199 50.1000 2022-05-19 11:18:58 1652959138 47.5000 2022-05-19 11:17:58 1652959078 49.4000 2022-05-19 11:16:58 1652959018 48.6000 2022-05-19 11:15:58 1652958958 49.6000 2022-05-19 11:14:59 1652958899 47.4000 2022-05-19 11:13:58 1652958838 48.6000 2022-05-19 11:12:58 1652958778 49.8000 2022-05-19 11:11:58 1652958718 47.5000 2022-05-19 11:10:58 1652958658 47.1000 2022-05-19 11:09:59 1652958599 49.2000 2022-05-19 11:08:58 1652958538 48.7000 2022-05-19 11:07:58 1652958478 48.7000 2022-05-19 11:06:58 1652958418 48.2000 2022-05-19 11:05:59 1652958359 47.8000 2022-05-19 11:04:58 1652958298 52.0000 2022-05-19 11:03:58 1652958238 50.9000 2022-05-19 11:02:58 1652958178 47.8000 2022-05-19 11:01:58 1652958118 47.1000 2022-05-19 11:00:59 1652958059 50.3000 2022-05-19 10:59:58 1652957998 48.6000 2022-05-19 10:58:58 1652957938 46.5000 2022-05-19 10:57:58 1652957878 47.4000 2022-05-19 10:56:58 1652957818 47.2000 2022-05-19 10:55:59 1652957759 47.1000 2022-05-19 10:54:58 1652957698 47.1000 2022-05-19 10:53:58 1652957638 47.6000 2022-05-19 10:52:58 1652957578 49.7000 2022-05-19 10:51:59 1652957519 47.8000 2022-05-19 10:50:58 1652957458 50.4000 2022-05-19 10:49:58 1652957398 47.9000 2022-05-19 10:48:58 1652957338 48.4000 2022-05-19 10:47:58 1652957278 47.6000 2022-05-19 10:46:59 1652957219 48.3000 2022-05-19 10:45:58 1652957158 47.8000 2022-05-19 10:44:58 1652957098 45.5000 2022-05-19 10:43:58 1652957038 47.6000 2022-05-19 10:42:58 1652956978 46.5000 2022-05-19 10:41:59 1652956919 45.8000 2022-05-19 10:40:58 1652956858 46.1000 2022-05-19 10:39:58 1652956798 47.9000 2022-05-19 10:38:58 1652956738 49.2000 2022-05-19 10:37:58 1652956678 48.6000 2022-05-19 10:36:59 1652956619 49.4000 2022-05-19 10:35:58 1652956558 49.4000 2022-05-19 10:34:58 1652956498 50.8000 2022-05-19 10:33:58 1652956438 52.3000 2022-05-19 10:32:59 1652956379 54.4000 2022-05-19 10:31:58 1652956318 52.6000 2022-05-19 10:30:58 1652956258 51.9000 2022-05-19 10:29:58 1652956198 51.4000 2022-05-19 10:28:58 1652956138 50.8000 2022-05-19 10:27:59 1652956079 53.7000 2022-05-19 10:26:58 1652956018 53.0000 2022-05-19 10:25:58 1652955958 56.2000 2022-05-19 10:24:58 1652955898 55.1000 2022-05-19 10:23:58 1652955838 52.8000 2022-05-19 10:22:59 1652955779 54.3000 2022-05-19 10:21:58 1652955718 52.9000 2022-05-19 10:20:58 1652955658 52.2000 2022-05-19 10:19:58 1652955598 54.9000 2022-05-19 10:18:58 1652955538 52.9000 2022-05-19 10:17:59 1652955479 52.3000 2022-05-19 10:16:58 1652955418 52.4000 2022-05-19 10:15:58 1652955358 53.1000 2022-05-19 10:14:58 1652955298 52.5000 2022-05-19 10:13:59 1652955239 53.1000 2022-05-19 10:12:58 1652955178 54.3000 2022-05-19 10:11:58 1652955118 54.8000 2022-05-19 10:10:58 1652955058 52.7000 2022-05-19 10:09:58 1652954998 54.4000 2022-05-19 10:08:59 1652954939 53.0000 2022-05-19 10:07:58 1652954878 52.3000 2022-05-19 10:06:58 1652954818 54.9000 2022-05-19 10:05:58 1652954758 53.1000 2022-05-19 10:04:58 1652954698 53.1000 2022-05-19 10:03:59 1652954639 52.6000 2022-05-19 10:02:58 1652954578 52.5000 2022-05-19 10:01:58 1652954518 54.2000 2022-05-19 10:00:58 1652954458 54.9000 2022-05-19 09:59:58 1652954398 52.6000 2022-05-19 09:58:59 1652954339 52.2000 2022-05-19 09:57:58 1652954278 51.8000 2022-05-19 09:56:58 1652954218 52.1000 2022-05-19 09:55:58 1652954158 51.8000 2022-05-19 09:54:58 1652954098 53.3000 2022-05-19 09:53:59 1652954039 52.2000 2022-05-19 09:52:58 1652953978 53.8000 2022-05-19 09:51:58 1652953918 52.2000 2022-05-19 09:50:58 1652953858 52.8000 2022-05-19 09:49:59 1652953799 52.8000 2022-05-19 09:48:58 1652953738 53.9000 2022-05-19 09:47:58 1652953678 53.8000 2022-05-19 09:46:58 1652953618 53.3000 2022-05-19 09:45:58 1652953558 53.7000 2022-05-19 09:44:59 1652953499 51.6000 2022-05-19 09:43:58 1652953438 51.1000 2022-05-19 09:42:58 1652953378 51.9000 2022-05-19 09:41:58 1652953318 51.8000 2022-05-19 09:40:58 1652953258 51.6000 2022-05-19 09:39:59 1652953199 53.0000 2022-05-19 09:38:58 1652953138 54.1000 2022-05-19 09:37:58 1652953078 51.8000 2022-05-19 09:36:58 1652953018 53.1000 2022-05-19 09:35:59 1652952959 52.5000 2022-05-19 09:34:58 1652952898 53.8000 2022-05-19 09:33:58 1652952838 51.6000 2022-05-19 09:32:58 1652952778 50.9000 2022-05-19 09:31:58 1652952718 53.7000 2022-05-19 09:30:59 1652952659 54.0000 2022-05-19 09:29:58 1652952598 52.3000 2022-05-19 09:28:58 1652952538 51.7000 2022-05-19 09:27:58 1652952478 51.1000 2022-05-19 09:26:58 1652952418 51.2000 2022-05-19 09:25:59 1652952359 52.1000 2022-05-19 09:24:58 1652952298 51.7000 2022-05-19 09:23:58 1652952238 52.3000 2022-05-19 09:22:58 1652952178 53.0000 2022-05-19 09:21:58 1652952118 52.1000 2022-05-19 09:20:59 1652952059 50.8000 2022-05-19 09:19:58 1652951998 51.3000 2022-05-19 09:18:58 1652951938 53.1000 2022-05-19 09:17:58 1652951878 54.2000 2022-05-19 09:16:59 1652951819 52.4000 2022-05-19 09:15:58 1652951758 52.8000 2022-05-19 09:14:58 1652951698 53.5000 2022-05-19 09:13:58 1652951638 54.8000 2022-05-19 09:12:58 1652951578 54.4000 2022-05-19 09:10:58 1652951458 56.9000 2022-05-19 09:10:58 1652951458 56.9000 2022-05-19 09:09:59 1652951399 54.5000 2022-05-19 09:08:58 1652951338 53.0000 2022-05-19 09:07:58 1652951278 52.9000 2022-05-19 09:06:58 1652951218 54.5000 2022-05-19 09:05:59 1652951159 55.3000 2022-05-19 09:04:58 1652951098 56.9000 2022-05-19 09:03:58 1652951038 56.5000 2022-05-19 09:02:58 1652950978 58.0000 2022-05-19 09:01:58 1652950918 58.1000 2022-05-19 09:00:59 1652950859 58.1000 2022-05-19 08:59:58 1652950798 58.2000 2022-05-19 08:58:58 1652950738 58.7000 2022-05-19 08:57:58 1652950678 58.0000 2022-05-19 08:56:58 1652950618 58.0000 2022-05-19 08:55:59 1652950559 57.7000 2022-05-19 08:54:58 1652950498 57.8000 2022-05-19 08:53:58 1652950438 59.5000 2022-05-19 08:52:58 1652950378 57.7000 2022-05-19 08:51:58 1652950318 59.4000 2022-05-19 08:50:59 1652950259 58.8000 2022-05-19 08:49:58 1652950198 57.7000 2022-05-19 08:48:58 1652950138 58.8000 2022-05-19 08:47:58 1652950078 57.5000 2022-05-19 08:46:59 1652950019 56.5000 2022-05-19 08:45:58 1652949958 56.5000 2022-05-19 08:44:58 1652949898 56.8000 2022-05-19 08:43:58 1652949838 57.0000 2022-05-19 08:42:58 1652949778 57.7000 2022-05-19 08:41:59 1652949719 59.9000 2022-05-19 08:40:58 1652949658 57.0000 2022-05-19 08:39:58 1652949598 57.7000 2022-05-19 08:38:58 1652949538 58.2000 2022-05-19 08:37:58 1652949478 57.4000 2022-05-19 08:36:59 1652949419 56.6000 2022-05-19 08:35:58 1652949358 56.9000 2022-05-19 08:34:58 1652949298 56.4000 2022-05-19 08:33:58 1652949238 56.2000 2022-05-19 08:32:59 1652949179 56.4000 2022-05-19 08:31:58 1652949118 56.6000 2022-05-19 08:30:58 1652949058 56.7000 2022-05-19 08:29:58 1652948998 56.0000 2022-05-19 08:28:58 1652948938 56.4000 2022-05-19 08:27:59 1652948879 57.4000 2022-05-19 08:26:58 1652948818 57.0000 2022-05-19 08:25:58 1652948758 56.5000 2022-05-19 08:24:58 1652948698 57.6000 2022-05-19 08:23:58 1652948638 56.5000 2022-05-19 08:22:59 1652948579 56.8000 2022-05-19 08:21:58 1652948518 57.1000 2022-05-19 08:20:58 1652948458 56.8000 2022-05-19 08:19:58 1652948398 57.2000 2022-05-19 08:18:58 1652948338 58.3000 2022-05-19 08:17:59 1652948279 56.8000 2022-05-19 08:16:58 1652948218 58.4000 2022-05-19 08:15:58 1652948158 58.5000 2022-05-19 08:14:58 1652948098 59.3000 2022-05-19 08:13:59 1652948039 59.7000 2022-05-19 08:12:58 1652947978 58.9000 2022-05-19 08:11:58 1652947918 58.8000 2022-05-19 08:10:58 1652947858 59.0000 2022-05-19 08:09:58 1652947798 59.6000 2022-05-19 08:08:59 1652947739 59.6000 2022-05-19 08:07:58 1652947678 59.5000 2022-05-19 08:06:58 1652947618 59.8000 2022-05-19 08:05:58 1652947558 59.6000 2022-05-19 08:04:58 1652947498 59.8000 2022-05-19 08:03:59 1652947439 59.6000 2022-05-19 08:02:58 1652947378 59.5000 2022-05-19 08:01:58 1652947318 59.4000 2022-05-19 08:00:58 1652947258 59.7000 2022-05-19 07:59:58 1652947198 58.9000 2022-05-19 07:58:59 1652947139 59.1000 2022-05-19 07:57:58 1652947078 59.4000 2022-05-19 07:56:58 1652947018 59.4000 2022-05-19 07:55:58 1652946958 60.7000 2022-05-19 07:54:59 1652946899 60.4000 2022-05-19 07:53:58 1652946838 60.5000 2022-05-19 07:52:58 1652946778 59.5000 2022-05-19 07:51:58 1652946718 59.7000 2022-05-19 07:50:58 1652946658 59.7000 2022-05-19 07:49:59 1652946599 60.7000 2022-05-19 07:48:58 1652946538 60.2000 2022-05-19 07:47:58 1652946478 59.2000 2022-05-19 07:46:58 1652946418 59.3000 2022-05-19 07:45:58 1652946358 58.3000 2022-05-19 07:44:59 1652946299 57.6000 2022-05-19 07:43:58 1652946238 58.6000 2022-05-19 07:42:58 1652946178 59.1000 2022-05-19 07:41:58 1652946118 59.7000 2022-05-19 07:40:58 1652946058 60.7000 2022-05-19 07:39:59 1652945999 60.4000 2022-05-19 07:38:58 1652945938 60.3000 2022-05-19 07:37:58 1652945878 59.7000 2022-05-19 07:36:58 1652945818 60.0000 2022-05-19 07:35:59 1652945759 59.2000 2022-05-19 07:34:58 1652945698 58.9000 2022-05-19 07:33:58 1652945638 58.8000 2022-05-19 07:32:58 1652945578 59.1000 2022-05-19 07:31:58 1652945518 59.1000 2022-05-19 07:30:59 1652945459 59.8000 2022-05-19 07:29:58 1652945398 60.3000 2022-05-19 07:28:58 1652945338 60.5000 2022-05-19 07:27:58 1652945278 61.3000 2022-05-19 07:26:58 1652945218 61.5000 2022-05-19 07:25:59 1652945159 61.4000 2022-05-19 07:24:58 1652945098 61.5000 2022-05-19 07:23:58 1652945038 61.5000 2022-05-19 07:22:58 1652944978 61.4000 2022-05-19 07:21:58 1652944918 61.5000 2022-05-19 07:20:59 1652944859 61.3000 2022-05-19 07:19:58 1652944798 60.8000 2022-05-19 07:18:58 1652944738 61.1000 2022-05-19 07:17:58 1652944678 61.9000 2022-05-19 07:16:59 1652944619 62.1000 2022-05-19 07:15:58 1652944558 62.0000 2022-05-19 07:14:58 1652944498 62.6000 2022-05-19 07:13:58 1652944438 63.4000 2022-05-19 07:12:58 1652944378 63.9000 2022-05-19 07:11:59 1652944319 63.9000 2022-05-19 07:10:58 1652944258 64.0000 2022-05-19 07:09:58 1652944198 64.2000 2022-05-19 07:08:58 1652944138 65.3000 2022-05-19 07:07:58 1652944078 67.0000 2022-05-19 07:06:59 1652944019 67.2000 2022-05-19 07:05:58 1652943958 67.0000 2022-05-19 07:04:58 1652943898 68.2000 2022-05-19 07:03:58 1652943838 67.6000 2022-05-19 07:02:58 1652943778 67.4000 2022-05-19 07:01:59 1652943719 67.6000 2022-05-19 07:00:58 1652943658 67.3000 2022-05-19 06:59:58 1652943598 67.9000 2022-05-19 06:58:58 1652943538 67.5000 2022-05-19 06:57:59 1652943479 67.4000 2022-05-19 06:56:58 1652943418 68.0000 2022-05-19 06:55:58 1652943358 68.3000 2022-05-19 06:54:58 1652943298 68.1000 2022-05-19 06:53:58 1652943238 68.1000 2022-05-19 06:52:59 1652943179 67.4000 2022-05-19 06:51:58 1652943118 67.1000 2022-05-19 06:50:58 1652943058 67.8000 2022-05-19 06:49:58 1652942998 69.2000 2022-05-19 06:48:58 1652942938 69.7000 2022-05-19 06:47:59 1652942879 70.0000 2022-05-19 06:46:58 1652942818 70.3000 2022-05-19 06:45:58 1652942758 70.3000 2022-05-19 06:44:58 1652942698 70.4000 2022-05-19 06:43:59 1652942639 70.2000 2022-05-19 06:42:58 1652942578 70.1000 2022-05-19 06:41:58 1652942518 70.2000 2022-05-19 06:40:58 1652942458 70.3000 2022-05-19 06:39:58 1652942398 70.8000 2022-05-19 06:38:59 1652942339 70.6000 2022-05-19 06:37:58 1652942278 71.2000 2022-05-19 06:36:58 1652942218 70.8000 2022-05-19 06:35:58 1652942158 70.6000 2022-05-19 06:34:58 1652942098 70.8000 2022-05-19 06:33:59 1652942039 70.8000 2022-05-19 06:32:58 1652941978 71.3000 2022-05-19 06:31:58 1652941918 70.9000 2022-05-19 06:30:58 1652941858 70.8000 2022-05-19 06:29:58 1652941798 71.3000 2022-05-19 06:28:59 1652941739 72.5000 2022-05-19 06:27:58 1652941678 72.7000 2022-05-19 06:26:58 1652941618 72.2000 2022-05-19 06:25:58 1652941558 72.1000 2022-05-19 06:24:59 1652941499 71.8000 2022-05-19 06:23:58 1652941438 71.5000 2022-05-19 06:22:58 1652941378 71.8000 2022-05-19 06:21:58 1652941318 71.6000 2022-05-19 06:20:58 1652941258 70.7000 2022-05-19 06:19:59 1652941199 70.8000 2022-05-19 06:18:58 1652941138 71.3000 2022-05-19 06:17:58 1652941078 71.6000 2022-05-19 06:16:58 1652941018 71.6000 2022-05-19 06:15:58 1652940958 71.0000 2022-05-19 06:14:59 1652940899 70.3000 2022-05-19 06:13:58 1652940838 71.4000 2022-05-19 06:12:58 1652940778 72.3000 2022-05-19 06:11:58 1652940718 73.1000 2022-05-19 06:10:58 1652940658 74.1000 2022-05-19 06:09:59 1652940599 74.5000 2022-05-19 06:08:58 1652940538 74.5000 2022-05-19 06:07:58 1652940478 74.6000 2022-05-19 06:06:58 1652940418 74.1000 2022-05-19 06:05:59 1652940359 73.8000 2022-05-19 06:04:58 1652940298 73.3000 2022-05-19 06:03:58 1652940238 72.8000 2022-05-19 06:02:58 1652940178 72.0000 2022-05-19 06:01:58 1652940118 72.4000 2022-05-19 06:00:59 1652940059 72.4000 2022-05-19 05:59:58 1652939998 71.6000 2022-05-19 05:58:58 1652939938 72.4000 2022-05-19 05:57:58 1652939878 73.7000 2022-05-19 05:56:58 1652939818 74.4000 2022-05-19 05:55:59 1652939759 74.7000 2022-05-19 05:54:58 1652939698 75.0000 2022-05-19 05:53:58 1652939638 75.3000 2022-05-19 05:52:58 1652939578 76.2000 2022-05-19 05:51:58 1652939518 76.8000 2022-05-19 05:50:59 1652939459 77.3000 2022-05-19 05:49:58 1652939398 77.3000 2022-05-19 05:48:58 1652939338 76.8000 2022-05-19 05:47:58 1652939278 77.3000 2022-05-19 05:46:59 1652939219 77.5000 2022-05-19 05:45:58 1652939158 77.6000 2022-05-19 05:44:58 1652939098 77.2000 2022-05-19 05:43:58 1652939038 76.8000 2022-05-19 05:42:58 1652938978 77.1000 2022-05-19 05:41:59 1652938919 76.4000 2022-05-19 05:40:58 1652938858 78.2000 2022-05-19 05:39:58 1652938798 77.4000 2022-05-19 05:38:58 1652938738 76.1000 2022-05-19 05:37:58 1652938678 76.2000 2022-05-19 05:36:59 1652938619 78.0000 2022-05-19 05:35:58 1652938558 76.3000 2022-05-19 05:34:58 1652938498 77.0000 2022-05-19 05:33:58 1652938438 76.5000 2022-05-19 05:32:58 1652938378 77.2000 2022-05-19 05:31:59 1652938319 78.0000 2022-05-19 05:30:58 1652938258 79.1000 2022-05-19 05:29:58 1652938198 79.3000 2022-05-19 05:28:58 1652938138 79.5000 2022-05-19 05:27:59 1652938079 79.4000 2022-05-19 05:26:58 1652938018 79.2000 2022-05-19 05:25:58 1652937958 79.3000 2022-05-19 05:24:58 1652937898 79.1000 2022-05-19 05:23:58 1652937838 78.9000 2022-05-19 05:22:59 1652937779 78.6000 2022-05-19 05:21:58 1652937718 78.1000 2022-05-19 05:20:58 1652937658 77.9000 2022-05-19 05:19:58 1652937598 78.3000 2022-05-19 05:18:58 1652937538 78.8000 2022-05-19 05:17:59 1652937479 78.7000 2022-05-19 05:16:58 1652937418 78.6000 2022-05-19 05:15:58 1652937358 78.1000 2022-05-19 05:14:58 1652937298 77.5000 2022-05-19 05:13:58 1652937238 77.2000 2022-05-19 05:12:59 1652937179 76.8000 2022-05-19 05:11:58 1652937118 77.0000 2022-05-19 05:10:58 1652937058 77.2000 2022-05-19 05:09:58 1652936998 77.3000 2022-05-19 05:08:59 1652936939 77.4000 2022-05-19 05:07:58 1652936878 77.5000 2022-05-19 05:06:58 1652936818 77.6000 2022-05-19 05:05:58 1652936758 77.8000 2022-05-19 05:04:58 1652936698 77.9000 2022-05-19 05:03:59 1652936639 78.0000 2022-05-19 05:02:58 1652936578 77.9000 2022-05-19 05:01:58 1652936518 78.0000 2022-05-19 05:00:58 1652936458 77.9000 2022-05-19 04:59:58 1652936398 77.8000 2022-05-19 04:58:59 1652936339 77.9000 2022-05-19 04:57:58 1652936278 77.7000 2022-05-19 04:56:58 1652936218 77.8000 2022-05-19 04:55:58 1652936158 77.4000 2022-05-19 04:54:58 1652936098 77.3000 2022-05-19 04:53:59 1652936039 77.1000 2022-05-19 04:52:58 1652935978 77.1000 2022-05-19 04:51:58 1652935918 76.9000 2022-05-19 04:50:58 1652935858 76.8000 2022-05-19 04:49:59 1652935799 76.8000 2022-05-19 04:48:58 1652935738 76.6000 2022-05-19 04:47:58 1652935678 76.6000 2022-05-19 04:46:58 1652935618 76.6000 2022-05-19 04:45:58 1652935558 76.4000 2022-05-19 04:44:59 1652935499 76.8000 2022-05-19 04:43:58 1652935438 76.9000 2022-05-19 04:42:58 1652935378 77.6000 2022-05-19 04:41:58 1652935318 78.9000 2022-05-19 04:40:58 1652935258 79.1000 2022-05-19 04:39:59 1652935199 79.2000 2022-05-19 04:38:58 1652935138 78.8000 2022-05-19 04:37:58 1652935078 77.9000 2022-05-19 04:36:58 1652935018 77.4000 2022-05-19 04:35:59 1652934959 76.9000 2022-05-19 04:34:58 1652934898 76.5000 2022-05-19 04:33:58 1652934838 76.0000 2022-05-19 04:32:58 1652934778 75.1000 2022-05-19 04:31:58 1652934718 74.1000 2022-05-19 04:30:59 1652934659 73.2000 2022-05-19 04:29:58 1652934598 72.6000 2022-05-19 04:28:58 1652934538 72.0000 2022-05-19 04:27:58 1652934478 71.7000 2022-05-19 04:26:58 1652934418 70.8000 2022-05-19 04:25:59 1652934359 70.7000 2022-05-19 04:24:58 1652934298 71.0000 2022-05-19 04:23:58 1652934238 71.5000 2022-05-19 04:22:58 1652934178 71.5000 2022-05-19 04:21:58 1652934118 71.0000 2022-05-19 04:20:59 1652934059 70.5000 2022-05-19 04:19:58 1652933998 70.3000 2022-05-19 04:18:58 1652933938 70.5000 2022-05-19 04:17:58 1652933878 70.8000 2022-05-19 04:16:59 1652933819 70.0000 2022-05-19 04:15:58 1652933758 69.4000 2022-05-19 04:14:58 1652933698 68.5000 2022-05-19 04:13:58 1652933638 68.1000 2022-05-19 04:12:58 1652933578 68.1000 2022-05-19 04:11:59 1652933519 67.6000 2022-05-19 04:10:58 1652933458 67.2000 2022-05-19 04:09:58 1652933398 67.3000 2022-05-19 04:08:58 1652933338 67.1000 2022-05-19 04:07:58 1652933278 66.9000 2022-05-19 04:06:59 1652933219 67.4000 2022-05-19 04:05:58 1652933158 67.4000 2022-05-19 04:04:58 1652933098 68.1000 2022-05-19 04:03:58 1652933038 68.3000 2022-05-19 04:02:58 1652932978 68.1000 2022-05-19 04:01:59 1652932919 68.0000 2022-05-19 04:00:58 1652932858 68.8000 2022-05-19 03:59:58 1652932798 68.4000 2022-05-19 03:58:58 1652932738 68.6000 2022-05-19 03:57:59 1652932679 69.2000 2022-05-19 03:56:58 1652932618 70.1000 2022-05-19 03:55:58 1652932558 69.8000 2022-05-19 03:54:58 1652932498 69.3000 2022-05-19 03:53:58 1652932438 68.6000 2022-05-19 03:52:59 1652932379 67.9000 2022-05-19 03:51:58 1652932318 67.7000 2022-05-19 03:50:58 1652932258 67.6000 2022-05-19 03:49:58 1652932198 67.3000 2022-05-19 03:48:58 1652932138 65.4000 2022-05-19 03:47:59 1652932079 65.3000 2022-05-19 03:46:58 1652932018 65.5000 2022-05-19 03:45:58 1652931958 65.3000 2022-05-19 03:44:58 1652931898 64.7000 2022-05-19 03:43:59 1652931839 64.9000 2022-05-19 03:42:58 1652931778 65.0000 2022-05-19 03:41:58 1652931718 65.2000 2022-05-19 03:40:58 1652931658 65.3000 2022-05-19 03:39:58 1652931598 65.5000 2022-05-19 03:38:59 1652931539 65.7000 2022-05-19 03:37:58 1652931478 66.0000 2022-05-19 03:36:58 1652931418 66.8000 2022-05-19 03:35:58 1652931358 66.5000 2022-05-19 03:34:58 1652931298 66.6000 2022-05-19 03:33:59 1652931239 66.6000 2022-05-19 03:32:58 1652931178 66.8000 2022-05-19 03:31:58 1652931118 66.8000 2022-05-19 03:30:58 1652931058 66.8000 2022-05-19 03:29:58 1652930998 66.8000 2022-05-19 03:28:59 1652930939 66.8000 2022-05-19 03:27:58 1652930878 66.9000 2022-05-19 03:26:58 1652930818 67.4000 2022-05-19 03:25:58 1652930758 67.5000 2022-05-19 03:24:59 1652930699 67.5000 2022-05-19 03:23:58 1652930638 67.7000 2022-05-19 03:22:58 1652930578 68.0000 2022-05-19 03:21:58 1652930518 68.4000 2022-05-19 03:20:58 1652930458 68.7000 2022-05-19 03:19:59 1652930399 69.0000 2022-05-19 03:18:58 1652930338 69.2000 2022-05-19 03:17:58 1652930278 69.6000 2022-05-19 03:16:58 1652930218 69.9000 2022-05-19 03:15:58 1652930158 70.0000 2022-05-19 03:14:59 1652930099 70.2000 2022-05-19 03:13:58 1652930038 70.1000 2022-05-19 03:12:58 1652929978 70.3000 2022-05-19 03:11:58 1652929918 70.3000 2022-05-19 03:10:58 1652929858 70.5000 2022-05-19 03:09:59 1652929799 70.5000 2022-05-19 03:08:58 1652929738 70.5000 2022-05-19 03:07:58 1652929678 70.2000 2022-05-19 03:06:58 1652929618 70.0000 2022-05-19 03:05:58 1652929558 69.8000 2022-05-19 03:04:59 1652929499 69.6000 2022-05-19 03:03:58 1652929438 68.8000 2022-05-19 03:02:58 1652929378 68.4000 2022-05-19 03:01:58 1652929318 68.1000 2022-05-19 03:00:59 1652929259 68.0000 2022-05-19 02:59:58 1652929198 67.9000 2022-05-19 02:58:58 1652929138 67.9000 2022-05-19 02:57:58 1652929078 67.9000 2022-05-19 02:56:58 1652929018 67.8000 2022-05-19 02:55:59 1652928959 67.8000 2022-05-19 02:54:58 1652928898 67.5000 2022-05-19 02:53:58 1652928838 67.3000 2022-05-19 02:52:58 1652928778 67.1000 2022-05-19 02:51:58 1652928718 67.2000 2022-05-19 02:50:59 1652928659 67.2000 2022-05-19 02:49:58 1652928598 66.9000 2022-05-19 02:48:58 1652928538 66.9000 2022-05-19 02:47:58 1652928478 67.0000 2022-05-19 02:46:59 1652928419 67.1000 2022-05-19 02:45:58 1652928358 67.2000 2022-05-19 02:44:58 1652928298 67.1000 2022-05-19 02:43:58 1652928238 67.4000 2022-05-19 02:42:58 1652928178 67.6000 2022-05-19 02:41:59 1652928119 67.7000 2022-05-19 02:40:58 1652928058 67.8000 2022-05-19 02:39:58 1652927998 67.7000 2022-05-19 02:38:58 1652927938 67.8000 2022-05-19 02:37:58 1652927878 68.2000 2022-05-19 02:36:59 1652927819 68.3000 2022-05-19 02:35:58 1652927758 68.5000 2022-05-19 02:34:58 1652927698 68.4000 2022-05-19 02:33:58 1652927638 68.3000 2022-05-19 02:32:58 1652927578 67.2000 2022-05-19 02:31:59 1652927519 67.3000 2022-05-19 02:30:58 1652927458 67.8000 2022-05-19 02:29:58 1652927398 66.4000 2022-05-19 02:28:58 1652927338 66.4000 2022-05-19 02:27:59 1652927279 66.2000 2022-05-19 02:25:58 1652927158 65.6000 2022-05-19 02:25:58 1652927158 65.6000 2022-05-19 02:24:59 1652927099 65.2000 2022-05-19 02:23:58 1652927038 65.2000 2022-05-19 02:22:58 1652926978 65.3000 2022-05-19 02:21:58 1652926918 65.4000 2022-05-19 02:20:59 1652926859 65.6000 2022-05-19 02:19:58 1652926798 65.8000 2022-05-19 02:18:58 1652926738 66.1000 2022-05-19 02:17:58 1652926678 66.4000 2022-05-19 02:16:58 1652926618 66.6000 2022-05-19 02:15:59 1652926559 66.4000 2022-05-19 02:14:58 1652926498 66.6000 2022-05-19 02:13:58 1652926438 66.9000 2022-05-19 02:12:58 1652926378 67.0000 2022-05-19 02:11:58 1652926318 66.9000 2022-05-19 02:10:59 1652926259 66.6000 2022-05-19 02:09:58 1652926198 66.5000 2022-05-19 02:08:58 1652926138 66.6000 2022-05-19 02:07:58 1652926078 66.8000 2022-05-19 02:06:58 1652926018 67.2000 2022-05-19 02:05:59 1652925959 67.2000 2022-05-19 02:04:58 1652925898 67.5000 2022-05-19 02:03:58 1652925838 68.0000 2022-05-19 02:02:58 1652925778 68.5000 2022-05-19 02:01:59 1652925719 68.8000 2022-05-19 02:00:58 1652925658 69.3000 2022-05-19 01:59:58 1652925598 69.4000 2022-05-19 01:58:58 1652925538 69.7000 2022-05-19 01:57:58 1652925478 69.8000 2022-05-19 01:56:59 1652925419 69.2000 2022-05-19 01:55:58 1652925358 68.7000 2022-05-19 01:54:58 1652925298 68.7000 2022-05-19 01:53:58 1652925238 68.8000 2022-05-19 01:52:58 1652925178 69.1000 2022-05-19 01:51:59 1652925119 69.2000 2022-05-19 01:50:58 1652925058 69.5000 2022-05-19 01:49:58 1652924998 69.7000 2022-05-19 01:48:58 1652924938 69.9000 2022-05-19 01:47:58 1652924878 70.1000 2022-05-19 01:46:59 1652924819 70.6000 2022-05-19 01:45:58 1652924758 70.7000 2022-05-19 01:44:58 1652924698 71.0000 2022-05-19 01:43:58 1652924638 71.4000 2022-05-19 01:42:58 1652924578 71.5000 2022-05-19 01:41:59 1652924519 71.7000 2022-05-19 01:40:58 1652924458 71.9000 2022-05-19 01:39:58 1652924398 72.1000 2022-05-19 01:38:58 1652924338 71.2000 2022-05-19 01:37:59 1652924279 70.0000 2022-05-19 01:36:58 1652924218 68.6000 2022-05-19 01:35:58 1652924158 67.6000 2022-05-19 01:34:58 1652924098 66.9000 2022-05-19 01:33:58 1652924038 66.1000 2022-05-19 01:32:59 1652923979 65.2000 2022-05-19 01:31:58 1652923918 63.9000 2022-05-19 01:30:58 1652923858 62.1000 2022-05-19 01:29:58 1652923798 60.9000 2022-05-19 01:28:58 1652923738 58.9000 2022-05-19 01:27:59 1652923679 58.8000 2022-05-19 01:26:58 1652923618 58.8000 2022-05-19 01:25:58 1652923558 58.8000 2022-05-19 01:24:58 1652923498 58.8000 2022-05-19 01:23:59 1652923439 58.7000 2022-05-19 01:22:58 1652923378 58.7000 2022-05-19 01:21:58 1652923318 58.7000 2022-05-19 01:20:58 1652923258 58.7000 2022-05-19 01:19:58 1652923198 58.7000 2022-05-19 01:18:59 1652923139 58.4000 2022-05-19 01:17:58 1652923078 58.3000 2022-05-19 01:16:58 1652923018 58.3000 2022-05-19 01:15:58 1652922958 58.4000 2022-05-19 01:14:58 1652922898 58.5000 2022-05-19 01:13:59 1652922839 58.6000 2022-05-19 01:12:58 1652922778 58.4000 2022-05-19 01:11:58 1652922718 58.4000 2022-05-19 01:10:58 1652922658 58.4000 2022-05-19 01:09:58 1652922598 58.4000 2022-05-19 01:08:59 1652922539 58.3000 2022-05-19 01:07:58 1652922478 58.4000 2022-05-19 01:06:58 1652922418 58.5000 2022-05-19 01:05:58 1652922358 58.5000 2022-05-19 01:04:59 1652922299 58.6000 2022-05-19 01:03:58 1652922238 58.7000 2022-05-19 01:02:58 1652922178 58.7000 2022-05-19 01:01:58 1652922118 59.0000 2022-05-19 01:00:58 1652922058 58.9000 2022-05-19 00:59:59 1652921999 59.0000 2022-05-19 00:58:58 1652921938 59.1000 2022-05-19 00:57:58 1652921878 59.1000 2022-05-19 00:56:58 1652921818 59.2000 2022-05-19 00:55:58 1652921758 59.5000 2022-05-19 00:54:59 1652921699 59.8000 2022-05-19 00:53:58 1652921638 60.4000 2022-05-19 00:52:58 1652921578 60.6000 2022-05-19 00:51:58 1652921518 60.7000 2022-05-19 00:50:59 1652921459 60.7000 2022-05-19 00:49:58 1652921398 60.7000 2022-05-19 00:48:58 1652921338 60.6000 2022-05-19 00:47:58 1652921278 60.5000 2022-05-19 00:46:58 1652921218 60.4000 2022-05-19 00:45:59 1652921159 60.4000 2022-05-19 00:44:58 1652921098 60.3000 2022-05-19 00:43:58 1652921038 60.3000 2022-05-19 00:42:58 1652920978 60.3000 2022-05-19 00:41:58 1652920918 60.2000 2022-05-19 00:40:59 1652920859 59.9000 2022-05-19 00:39:58 1652920798 60.0000 2022-05-19 00:38:58 1652920738 60.1000 2022-05-19 00:37:58 1652920678 60.3000 2022-05-19 00:36:58 1652920618 60.4000 2022-05-19 00:35:59 1652920559 60.0000 2022-05-19 00:34:58 1652920498 59.6000 2022-05-19 00:33:58 1652920438 59.4000 2022-05-19 00:32:58 1652920378 59.8000 2022-05-19 00:31:59 1652920319 59.7000 2022-05-19 00:30:58 1652920258 59.8000 2022-05-19 00:29:58 1652920198 60.2000 2022-05-19 00:28:58 1652920138 60.3000 2022-05-19 00:27:58 1652920078 60.4000 2022-05-19 00:26:59 1652920019 60.7000 2022-05-19 00:25:58 1652919958 60.9000 2022-05-19 00:24:58 1652919898 61.2000 2022-05-19 00:23:58 1652919838 61.4000 2022-05-19 00:22:58 1652919778 61.3000 2022-05-19 00:21:59 1652919719 61.1000 2022-05-19 00:20:58 1652919658 60.7000 2022-05-19 00:19:58 1652919598 60.5000 2022-05-19 00:18:58 1652919538 60.3000 2022-05-19 00:17:58 1652919478 60.2000 2022-05-19 00:16:59 1652919419 60.3000 2022-05-19 00:15:58 1652919358 60.3000 2022-05-19 00:14:58 1652919298 60.3000 2022-05-19 00:13:58 1652919238 60.5000 2022-05-19 00:12:59 1652919179 60.6000 2022-05-19 00:11:58 1652919118 60.6000 2022-05-19 00:10:58 1652919058 60.7000 2022-05-19 00:09:58 1652918998 60.6000 2022-05-19 00:08:58 1652918938 60.8000 2022-05-19 00:07:59 1652918879 60.6000 2022-05-19 00:06:58 1652918818 60.5000 2022-05-19 00:05:58 1652918758 60.7000 2022-05-19 00:04:58 1652918698 61.1000 2022-05-19 00:03:58 1652918638 61.4000 2022-05-19 00:02:59 1652918579 61.4000 2022-05-19 00:01:59 1652918519 61.2000 2022-05-19 00:00:58 1652918458 61.2000