#Date Unixtime Value #------------------------------------------------- 2022-05-18 23:59:58 1652918398 60.8000 2022-05-18 23:58:59 1652918339 61.0000 2022-05-18 23:57:58 1652918278 61.7000 2022-05-18 23:56:58 1652918218 61.8000 2022-05-18 23:55:58 1652918158 61.4000 2022-05-18 23:54:58 1652918098 61.4000 2022-05-18 23:53:59 1652918039 61.8000 2022-05-18 23:52:58 1652917978 61.4000 2022-05-18 23:51:58 1652917918 61.8000 2022-05-18 23:50:58 1652917858 61.5000 2022-05-18 23:49:58 1652917798 61.5000 2022-05-18 23:48:59 1652917739 61.4000 2022-05-18 23:47:58 1652917678 61.5000 2022-05-18 23:46:58 1652917618 61.9000 2022-05-18 23:45:58 1652917558 62.1000 2022-05-18 23:44:59 1652917499 62.1000 2022-05-18 23:43:58 1652917438 62.1000 2022-05-18 23:42:58 1652917378 62.1000 2022-05-18 23:41:58 1652917318 62.0000 2022-05-18 23:40:58 1652917258 62.0000 2022-05-18 23:39:59 1652917199 61.9000 2022-05-18 23:38:58 1652917138 62.1000 2022-05-18 23:37:58 1652917078 61.9000 2022-05-18 23:36:58 1652917018 61.9000 2022-05-18 23:35:58 1652916958 61.5000 2022-05-18 23:34:59 1652916899 61.4000 2022-05-18 23:33:58 1652916838 61.7000 2022-05-18 23:32:58 1652916778 61.4000 2022-05-18 23:31:58 1652916718 61.2000 2022-05-18 23:30:59 1652916659 61.0000 2022-05-18 23:29:58 1652916598 60.6000 2022-05-18 23:28:58 1652916538 60.4000 2022-05-18 23:27:58 1652916478 60.3000 2022-05-18 23:26:58 1652916418 60.0000 2022-05-18 23:25:59 1652916359 60.3000 2022-05-18 23:24:58 1652916298 60.6000 2022-05-18 23:23:58 1652916238 60.8000 2022-05-18 23:22:58 1652916178 60.5000 2022-05-18 23:21:58 1652916118 60.5000 2022-05-18 23:20:59 1652916059 60.4000 2022-05-18 23:19:58 1652915998 60.2000 2022-05-18 23:18:58 1652915938 59.9000 2022-05-18 23:17:58 1652915878 59.9000 2022-05-18 23:16:58 1652915818 59.7000 2022-05-18 23:15:59 1652915759 59.5000 2022-05-18 23:14:58 1652915698 59.2000 2022-05-18 23:13:58 1652915638 59.3000 2022-05-18 23:12:58 1652915578 59.2000 2022-05-18 23:11:59 1652915519 59.1000 2022-05-18 23:10:58 1652915458 59.0000 2022-05-18 23:09:58 1652915398 58.6000 2022-05-18 23:08:58 1652915338 58.4000 2022-05-18 23:07:58 1652915278 57.7000 2022-05-18 23:06:59 1652915219 57.3000 2022-05-18 23:05:58 1652915158 57.0000 2022-05-18 23:04:58 1652915098 56.6000 2022-05-18 23:03:58 1652915038 56.4000 2022-05-18 23:02:58 1652914978 56.3000 2022-05-18 23:01:59 1652914919 55.9000 2022-05-18 23:00:58 1652914858 55.5000 2022-05-18 22:59:58 1652914798 55.3000 2022-05-18 22:58:58 1652914738 54.9000 2022-05-18 22:57:58 1652914678 55.0000 2022-05-18 22:56:59 1652914619 54.5000 2022-05-18 22:55:58 1652914558 54.7000 2022-05-18 22:54:58 1652914498 54.5000 2022-05-18 22:53:58 1652914438 54.5000 2022-05-18 22:52:59 1652914379 54.6000 2022-05-18 22:51:58 1652914318 53.9000 2022-05-18 22:50:58 1652914258 53.9000 2022-05-18 22:49:58 1652914198 53.7000 2022-05-18 22:48:58 1652914138 54.0000 2022-05-18 22:47:59 1652914079 54.2000 2022-05-18 22:46:58 1652914018 54.2000 2022-05-18 22:45:58 1652913958 53.8000 2022-05-18 22:44:58 1652913898 53.8000 2022-05-18 22:43:58 1652913838 53.8000 2022-05-18 22:42:59 1652913779 54.1000 2022-05-18 22:41:58 1652913718 54.3000 2022-05-18 22:40:58 1652913658 54.6000 2022-05-18 22:39:58 1652913598 54.7000 2022-05-18 22:38:58 1652913538 54.7000 2022-05-18 22:37:59 1652913479 55.0000 2022-05-18 22:36:58 1652913418 55.2000 2022-05-18 22:35:58 1652913358 55.3000 2022-05-18 22:34:58 1652913298 54.9000 2022-05-18 22:33:59 1652913239 54.5000 2022-05-18 22:32:58 1652913178 54.2000 2022-05-18 22:31:58 1652913118 54.0000 2022-05-18 22:30:58 1652913058 53.7000 2022-05-18 22:29:58 1652912998 53.2000 2022-05-18 22:28:59 1652912939 52.9000 2022-05-18 22:27:58 1652912878 52.5000 2022-05-18 22:26:58 1652912818 52.0000 2022-05-18 22:25:58 1652912758 50.7000 2022-05-18 22:24:58 1652912698 50.2000 2022-05-18 22:23:59 1652912639 50.3000 2022-05-18 22:22:58 1652912578 50.3000 2022-05-18 22:21:58 1652912518 50.6000 2022-05-18 22:20:58 1652912458 51.0000 2022-05-18 22:19:58 1652912398 52.2000 2022-05-18 22:18:59 1652912339 52.3000 2022-05-18 22:17:58 1652912278 52.1000 2022-05-18 22:16:58 1652912218 52.3000 2022-05-18 22:15:58 1652912158 52.1000 2022-05-18 22:14:59 1652912099 52.0000 2022-05-18 22:13:58 1652912038 52.3000 2022-05-18 22:12:58 1652911978 52.4000 2022-05-18 22:11:58 1652911918 52.3000 2022-05-18 22:10:58 1652911858 52.2000 2022-05-18 22:09:59 1652911799 52.5000 2022-05-18 22:08:58 1652911738 52.3000 2022-05-18 22:07:58 1652911678 52.5000 2022-05-18 22:06:58 1652911618 52.4000 2022-05-18 22:05:58 1652911558 52.5000 2022-05-18 22:04:59 1652911499 52.5000 2022-05-18 22:03:58 1652911438 52.3000 2022-05-18 22:02:58 1652911378 52.8000 2022-05-18 22:01:58 1652911318 52.7000 2022-05-18 22:00:58 1652911258 52.3000 2022-05-18 21:59:59 1652911199 52.4000 2022-05-18 21:58:58 1652911138 52.6000 2022-05-18 21:57:58 1652911078 52.8000 2022-05-18 21:56:58 1652911018 52.9000 2022-05-18 21:55:59 1652910959 53.2000 2022-05-18 21:54:58 1652910898 53.8000 2022-05-18 21:53:58 1652910838 53.9000 2022-05-18 21:52:58 1652910778 54.2000 2022-05-18 21:51:58 1652910718 54.2000 2022-05-18 21:50:59 1652910659 54.5000 2022-05-18 21:49:58 1652910598 54.7000 2022-05-18 21:48:58 1652910538 55.0000 2022-05-18 21:47:58 1652910478 55.4000 2022-05-18 21:46:58 1652910418 55.7000 2022-05-18 21:45:59 1652910359 56.1000 2022-05-18 21:44:58 1652910298 56.3000 2022-05-18 21:43:58 1652910238 56.2000 2022-05-18 21:42:58 1652910178 56.1000 2022-05-18 21:41:59 1652910119 56.0000 2022-05-18 21:40:58 1652910058 56.3000 2022-05-18 21:39:58 1652909998 56.5000 2022-05-18 21:38:58 1652909938 56.5000 2022-05-18 21:37:58 1652909878 56.7000 2022-05-18 21:36:59 1652909819 57.2000 2022-05-18 21:35:58 1652909758 57.1000 2022-05-18 21:34:58 1652909698 57.3000 2022-05-18 21:33:58 1652909638 57.4000 2022-05-18 21:32:58 1652909578 57.7000 2022-05-18 21:31:59 1652909519 58.2000 2022-05-18 21:30:58 1652909458 58.3000 2022-05-18 21:29:58 1652909398 58.7000 2022-05-18 21:28:58 1652909338 58.8000 2022-05-18 21:27:58 1652909278 58.9000 2022-05-18 21:26:59 1652909219 58.8000 2022-05-18 21:25:58 1652909158 58.8000 2022-05-18 21:24:58 1652909098 58.6000 2022-05-18 21:23:58 1652909038 58.3000 2022-05-18 21:22:59 1652908979 58.2000 2022-05-18 21:21:58 1652908918 58.5000 2022-05-18 21:20:58 1652908858 58.5000 2022-05-18 21:19:58 1652908798 58.9000 2022-05-18 21:18:58 1652908738 58.8000 2022-05-18 21:17:59 1652908679 59.1000 2022-05-18 21:16:58 1652908618 59.3000 2022-05-18 21:15:58 1652908558 59.4000 2022-05-18 21:14:58 1652908498 59.8000 2022-05-18 21:13:58 1652908438 59.6000 2022-05-18 21:12:59 1652908379 59.9000 2022-05-18 21:11:58 1652908318 60.0000 2022-05-18 21:10:58 1652908258 60.3000 2022-05-18 21:09:58 1652908198 60.7000 2022-05-18 21:08:58 1652908138 61.4000 2022-05-18 21:07:59 1652908079 61.6000 2022-05-18 21:06:58 1652908018 61.7000 2022-05-18 21:05:58 1652907958 61.5000 2022-05-18 21:04:58 1652907898 61.6000 2022-05-18 21:03:59 1652907839 61.4000 2022-05-18 21:02:58 1652907778 61.3000 2022-05-18 21:01:58 1652907718 61.3000 2022-05-18 21:00:58 1652907658 61.4000 2022-05-18 20:59:58 1652907598 61.4000 2022-05-18 20:58:59 1652907539 61.1000 2022-05-18 20:57:58 1652907478 61.2000 2022-05-18 20:56:58 1652907418 61.2000 2022-05-18 20:55:58 1652907358 61.2000 2022-05-18 20:54:58 1652907298 61.2000 2022-05-18 20:53:59 1652907239 61.2000 2022-05-18 20:52:58 1652907178 61.2000 2022-05-18 20:51:58 1652907118 61.4000 2022-05-18 20:50:58 1652907058 61.5000 2022-05-18 20:49:58 1652906998 61.4000 2022-05-18 20:48:59 1652906939 61.4000 2022-05-18 20:47:58 1652906878 61.4000 2022-05-18 20:46:58 1652906818 61.4000 2022-05-18 20:45:58 1652906758 61.0000 2022-05-18 20:44:59 1652906699 60.8000 2022-05-18 20:43:58 1652906638 60.9000 2022-05-18 20:42:58 1652906578 60.7000 2022-05-18 20:41:58 1652906518 60.6000 2022-05-18 20:40:58 1652906458 60.8000 2022-05-18 20:39:59 1652906399 60.9000 2022-05-18 20:38:58 1652906338 61.5000 2022-05-18 20:37:58 1652906278 61.4000 2022-05-18 20:36:58 1652906218 61.4000 2022-05-18 20:35:58 1652906158 61.0000 2022-05-18 20:34:59 1652906099 60.9000 2022-05-18 20:33:58 1652906038 61.0000 2022-05-18 20:32:58 1652905978 61.1000 2022-05-18 20:31:58 1652905918 61.2000 2022-05-18 20:30:58 1652905858 61.3000 2022-05-18 20:29:59 1652905799 61.3000 2022-05-18 20:28:58 1652905738 61.2000 2022-05-18 20:27:58 1652905678 60.9000 2022-05-18 20:26:58 1652905618 60.6000 2022-05-18 20:25:59 1652905559 60.3000 2022-05-18 20:24:58 1652905498 60.2000 2022-05-18 20:23:58 1652905438 59.9000 2022-05-18 20:22:58 1652905378 59.6000 2022-05-18 20:21:58 1652905318 59.4000 2022-05-18 20:20:59 1652905259 59.1000 2022-05-18 20:19:58 1652905198 58.8000 2022-05-18 20:18:58 1652905138 58.9000 2022-05-18 20:17:58 1652905078 58.9000 2022-05-18 20:16:58 1652905018 58.8000 2022-05-18 20:15:59 1652904959 58.7000 2022-05-18 20:14:58 1652904898 58.8000 2022-05-18 20:13:58 1652904838 58.7000 2022-05-18 20:12:58 1652904778 58.5000 2022-05-18 20:11:59 1652904719 58.6000 2022-05-18 20:10:58 1652904658 58.3000 2022-05-18 20:09:58 1652904598 58.2000 2022-05-18 20:08:58 1652904538 58.2000 2022-05-18 20:07:58 1652904478 57.8000 2022-05-18 20:06:59 1652904419 57.8000 2022-05-18 20:05:58 1652904358 57.6000 2022-05-18 20:04:58 1652904298 57.1000 2022-05-18 20:03:58 1652904238 57.0000 2022-05-18 20:02:58 1652904178 56.9000 2022-05-18 20:01:59 1652904119 56.6000 2022-05-18 20:00:58 1652904058 56.6000 2022-05-18 19:59:58 1652903998 56.2000 2022-05-18 19:58:58 1652903938 56.4000 2022-05-18 19:57:58 1652903878 56.3000 2022-05-18 19:56:59 1652903819 56.3000 2022-05-18 19:55:58 1652903758 56.4000 2022-05-18 19:54:58 1652903698 56.3000 2022-05-18 19:53:58 1652903638 56.4000 2022-05-18 19:52:59 1652903579 56.6000 2022-05-18 19:51:58 1652903518 56.7000 2022-05-18 19:50:58 1652903458 56.6000 2022-05-18 19:49:58 1652903398 56.5000 2022-05-18 19:48:58 1652903338 56.4000 2022-05-18 19:47:59 1652903279 56.2000 2022-05-18 19:46:58 1652903218 56.1000 2022-05-18 19:45:58 1652903158 55.9000 2022-05-18 19:44:58 1652903098 55.5000 2022-05-18 19:43:58 1652903038 55.3000 2022-05-18 19:42:59 1652902979 55.2000 2022-05-18 19:41:58 1652902918 55.1000 2022-05-18 19:40:58 1652902858 55.1000 2022-05-18 19:39:58 1652902798 55.1000 2022-05-18 19:38:58 1652902738 54.8000 2022-05-18 19:37:59 1652902679 54.7000 2022-05-18 19:36:58 1652902618 54.3000 2022-05-18 19:35:58 1652902558 54.3000 2022-05-18 19:34:58 1652902498 54.0000 2022-05-18 19:33:59 1652902439 54.0000 2022-05-18 19:32:58 1652902378 54.0000 2022-05-18 19:31:58 1652902318 53.6000 2022-05-18 19:30:58 1652902258 53.5000 2022-05-18 19:29:58 1652902198 54.0000 2022-05-18 19:28:59 1652902139 53.8000 2022-05-18 19:27:58 1652902078 53.2000 2022-05-18 19:26:58 1652902018 53.2000 2022-05-18 19:25:58 1652901958 52.8000 2022-05-18 19:24:58 1652901898 53.3000 2022-05-18 19:23:59 1652901839 53.0000 2022-05-18 19:22:58 1652901778 53.1000 2022-05-18 19:21:58 1652901718 52.7000 2022-05-18 19:20:58 1652901658 52.5000 2022-05-18 19:19:58 1652901598 53.2000 2022-05-18 19:18:59 1652901539 53.5000 2022-05-18 19:17:58 1652901478 53.2000 2022-05-18 19:16:58 1652901418 53.1000 2022-05-18 19:15:58 1652901358 52.8000 2022-05-18 19:14:59 1652901299 53.1000 2022-05-18 19:13:58 1652901238 53.3000 2022-05-18 19:12:58 1652901178 52.7000 2022-05-18 19:11:58 1652901118 53.0000 2022-05-18 19:10:58 1652901058 53.5000 2022-05-18 19:09:59 1652900999 53.8000 2022-05-18 19:08:58 1652900938 53.2000 2022-05-18 19:07:58 1652900878 53.6000 2022-05-18 19:06:58 1652900818 53.5000 2022-05-18 19:05:58 1652900758 53.5000 2022-05-18 19:04:59 1652900699 53.3000 2022-05-18 19:03:58 1652900638 53.6000 2022-05-18 19:02:58 1652900578 53.3000 2022-05-18 19:01:58 1652900518 53.2000 2022-05-18 19:00:59 1652900459 53.2000 2022-05-18 18:59:58 1652900398 52.8000 2022-05-18 18:58:58 1652900338 53.0000 2022-05-18 18:57:58 1652900278 52.8000 2022-05-18 18:56:58 1652900218 52.8000 2022-05-18 18:55:59 1652900159 52.8000 2022-05-18 18:54:58 1652900098 53.2000 2022-05-18 18:53:58 1652900038 53.1000 2022-05-18 18:52:58 1652899978 53.0000 2022-05-18 18:51:58 1652899918 53.5000 2022-05-18 18:50:59 1652899859 53.2000 2022-05-18 18:49:58 1652899798 52.5000 2022-05-18 18:48:58 1652899738 52.9000 2022-05-18 18:47:58 1652899678 53.1000 2022-05-18 18:46:58 1652899618 53.3000 2022-05-18 18:45:59 1652899559 53.1000 2022-05-18 18:44:58 1652899498 53.1000 2022-05-18 18:43:58 1652899438 52.9000 2022-05-18 18:42:58 1652899378 53.1000 2022-05-18 18:41:59 1652899319 52.9000 2022-05-18 18:40:58 1652899258 53.2000 2022-05-18 18:39:58 1652899198 52.9000 2022-05-18 18:38:58 1652899138 52.8000 2022-05-18 18:37:58 1652899078 52.8000 2022-05-18 18:36:59 1652899019 53.1000 2022-05-18 18:35:58 1652898958 52.7000 2022-05-18 18:34:58 1652898898 52.7000 2022-05-18 18:33:58 1652898838 52.7000 2022-05-18 18:32:58 1652898778 52.6000 2022-05-18 18:31:59 1652898719 52.7000 2022-05-18 18:30:58 1652898658 52.6000 2022-05-18 18:29:58 1652898598 52.6000 2022-05-18 18:28:58 1652898538 52.9000 2022-05-18 18:27:59 1652898479 52.5000 2022-05-18 18:26:58 1652898418 52.5000 2022-05-18 18:25:58 1652898358 53.0000 2022-05-18 18:24:58 1652898298 52.5000 2022-05-18 18:23:58 1652898238 52.6000 2022-05-18 18:22:59 1652898179 52.4000 2022-05-18 18:21:58 1652898118 52.2000 2022-05-18 18:20:58 1652898058 52.6000 2022-05-18 18:19:58 1652897998 52.9000 2022-05-18 18:18:58 1652897938 52.2000 2022-05-18 18:17:59 1652897879 52.7000 2022-05-18 18:16:58 1652897818 52.4000 2022-05-18 18:15:58 1652897758 52.3000 2022-05-18 18:14:58 1652897698 52.4000 2022-05-18 18:13:59 1652897639 52.2000 2022-05-18 18:12:58 1652897578 52.2000 2022-05-18 18:11:58 1652897518 52.1000 2022-05-18 18:10:58 1652897458 51.9000 2022-05-18 18:09:58 1652897398 51.3000 2022-05-18 18:08:59 1652897339 51.7000 2022-05-18 18:07:58 1652897278 52.2000 2022-05-18 18:06:58 1652897218 51.7000 2022-05-18 18:05:58 1652897158 51.0000 2022-05-18 18:04:58 1652897098 52.0000 2022-05-18 18:03:59 1652897039 51.8000 2022-05-18 18:02:58 1652896978 51.0000 2022-05-18 18:01:58 1652896918 51.0000 2022-05-18 18:00:58 1652896858 51.0000 2022-05-18 17:59:59 1652896799 50.8000 2022-05-18 17:58:58 1652896738 51.0000 2022-05-18 17:57:58 1652896678 51.0000 2022-05-18 17:56:58 1652896618 50.6000 2022-05-18 17:55:58 1652896558 50.4000 2022-05-18 17:54:59 1652896499 50.7000 2022-05-18 17:53:58 1652896438 50.9000 2022-05-18 17:52:58 1652896378 50.6000 2022-05-18 17:51:58 1652896318 50.5000 2022-05-18 17:50:58 1652896258 50.6000 2022-05-18 17:49:59 1652896199 49.9000 2022-05-18 17:48:58 1652896138 50.5000 2022-05-18 17:47:58 1652896078 50.0000 2022-05-18 17:46:58 1652896018 51.0000 2022-05-18 17:45:58 1652895958 51.8000 2022-05-18 17:44:59 1652895899 51.5000 2022-05-18 17:43:58 1652895838 51.8000 2022-05-18 17:42:58 1652895778 51.6000 2022-05-18 17:41:58 1652895718 51.2000 2022-05-18 17:40:58 1652895658 51.6000 2022-05-18 17:39:59 1652895599 51.8000 2022-05-18 17:38:58 1652895538 51.1000 2022-05-18 17:37:58 1652895478 50.8000 2022-05-18 17:36:58 1652895418 50.7000 2022-05-18 17:35:59 1652895359 50.1000 2022-05-18 17:34:58 1652895298 50.5000 2022-05-18 17:33:58 1652895238 50.1000 2022-05-18 17:32:58 1652895178 50.0000 2022-05-18 17:31:58 1652895118 50.3000 2022-05-18 17:30:59 1652895059 50.3000 2022-05-18 17:29:58 1652894998 50.2000 2022-05-18 17:28:58 1652894938 49.7000 2022-05-18 17:27:58 1652894878 49.8000 2022-05-18 17:26:58 1652894818 50.1000 2022-05-18 17:25:59 1652894759 50.7000 2022-05-18 17:24:58 1652894698 49.8000 2022-05-18 17:23:58 1652894638 49.6000 2022-05-18 17:22:58 1652894578 49.3000 2022-05-18 17:21:58 1652894518 48.7000 2022-05-18 17:20:59 1652894459 48.8000 2022-05-18 17:19:58 1652894398 48.8000 2022-05-18 17:18:58 1652894338 49.4000 2022-05-18 17:17:58 1652894278 49.6000 2022-05-18 17:16:59 1652894219 49.9000 2022-05-18 17:15:58 1652894158 49.8000 2022-05-18 17:14:58 1652894098 50.1000 2022-05-18 17:13:58 1652894038 49.7000 2022-05-18 17:12:58 1652893978 49.8000 2022-05-18 17:11:59 1652893919 49.5000 2022-05-18 17:10:58 1652893858 48.7000 2022-05-18 17:09:58 1652893798 48.5000 2022-05-18 17:08:58 1652893738 48.8000 2022-05-18 17:07:58 1652893678 48.9000 2022-05-18 17:06:59 1652893619 48.4000 2022-05-18 17:05:58 1652893558 47.8000 2022-05-18 17:04:58 1652893498 48.0000 2022-05-18 17:03:58 1652893438 48.2000 2022-05-18 17:02:58 1652893378 47.7000 2022-05-18 17:01:59 1652893319 48.1000 2022-05-18 17:00:58 1652893258 48.4000 2022-05-18 16:59:58 1652893198 47.6000 2022-05-18 16:58:58 1652893138 47.2000 2022-05-18 16:57:59 1652893079 46.3000 2022-05-18 16:56:58 1652893018 48.3000 2022-05-18 16:55:58 1652892958 46.3000 2022-05-18 16:54:58 1652892898 47.6000 2022-05-18 16:53:58 1652892838 46.3000 2022-05-18 16:52:59 1652892779 46.7000 2022-05-18 16:51:58 1652892718 45.8000 2022-05-18 16:50:58 1652892658 46.1000 2022-05-18 16:49:58 1652892598 46.1000 2022-05-18 16:48:58 1652892538 45.9000 2022-05-18 16:47:59 1652892479 45.4000 2022-05-18 16:46:58 1652892418 44.9000 2022-05-18 16:45:58 1652892358 45.1000 2022-05-18 16:44:58 1652892298 44.5000 2022-05-18 16:43:59 1652892239 44.3000 2022-05-18 16:42:58 1652892178 43.4000 2022-05-18 16:41:58 1652892118 44.7000 2022-05-18 16:40:58 1652892058 44.4000 2022-05-18 16:39:58 1652891998 45.0000 2022-05-18 16:38:59 1652891939 44.8000 2022-05-18 16:37:58 1652891878 45.3000 2022-05-18 16:36:58 1652891818 45.3000 2022-05-18 16:35:58 1652891758 45.7000 2022-05-18 16:34:58 1652891698 44.3000 2022-05-18 16:33:59 1652891639 45.3000 2022-05-18 16:32:58 1652891578 46.6000 2022-05-18 16:31:58 1652891518 47.1000 2022-05-18 16:30:58 1652891458 46.4000 2022-05-18 16:29:58 1652891398 45.9000 2022-05-18 16:28:59 1652891339 45.1000 2022-05-18 16:27:58 1652891278 45.3000 2022-05-18 16:26:58 1652891218 44.8000 2022-05-18 16:25:58 1652891158 46.6000 2022-05-18 16:24:58 1652891098 48.6000 2022-05-18 16:23:59 1652891039 47.0000 2022-05-18 16:22:58 1652890978 48.3000 2022-05-18 16:21:58 1652890918 47.5000 2022-05-18 16:20:58 1652890858 47.3000 2022-05-18 16:19:59 1652890799 46.6000 2022-05-18 16:18:58 1652890738 47.3000 2022-05-18 16:17:58 1652890678 46.3000 2022-05-18 16:16:58 1652890618 46.4000 2022-05-18 16:15:58 1652890558 46.0000 2022-05-18 16:14:59 1652890499 45.2000 2022-05-18 16:13:58 1652890438 46.2000 2022-05-18 16:12:58 1652890378 46.1000 2022-05-18 16:11:58 1652890318 45.6000 2022-05-18 16:10:58 1652890258 45.2000 2022-05-18 16:09:59 1652890199 45.4000 2022-05-18 16:08:58 1652890138 45.4000 2022-05-18 16:07:58 1652890078 46.0000 2022-05-18 16:06:58 1652890018 46.6000 2022-05-18 16:05:59 1652889959 46.3000 2022-05-18 16:04:58 1652889898 44.5000 2022-05-18 16:03:58 1652889838 45.2000 2022-05-18 16:02:58 1652889778 46.1000 2022-05-18 16:01:58 1652889718 46.0000 2022-05-18 16:00:59 1652889659 46.1000 2022-05-18 15:59:58 1652889598 46.0000 2022-05-18 15:58:58 1652889538 44.2000 2022-05-18 15:57:58 1652889478 44.2000 2022-05-18 15:56:58 1652889418 45.2000 2022-05-18 15:55:59 1652889359 44.7000 2022-05-18 15:54:58 1652889298 45.8000 2022-05-18 15:53:58 1652889238 46.0000 2022-05-18 15:52:58 1652889178 44.9000 2022-05-18 15:51:59 1652889119 45.4000 2022-05-18 15:50:58 1652889058 45.2000 2022-05-18 15:49:58 1652888998 45.6000 2022-05-18 15:48:58 1652888938 45.3000 2022-05-18 15:47:58 1652888878 44.2000 2022-05-18 15:46:59 1652888819 44.4000 2022-05-18 15:45:58 1652888758 45.5000 2022-05-18 15:44:58 1652888698 44.8000 2022-05-18 15:43:58 1652888638 46.1000 2022-05-18 15:42:58 1652888578 45.5000 2022-05-18 15:41:59 1652888519 46.4000 2022-05-18 15:40:58 1652888458 45.0000 2022-05-18 15:39:58 1652888398 44.0000 2022-05-18 15:38:58 1652888338 44.6000 2022-05-18 15:37:58 1652888278 44.9000 2022-05-18 15:36:59 1652888219 45.5000 2022-05-18 15:35:58 1652888158 45.5000 2022-05-18 15:34:58 1652888098 48.8000 2022-05-18 15:33:58 1652888038 48.0000 2022-05-18 15:32:58 1652887978 46.2000 2022-05-18 15:31:59 1652887919 44.5000 2022-05-18 15:30:58 1652887858 45.3000 2022-05-18 15:29:58 1652887798 45.1000 2022-05-18 15:28:58 1652887738 46.6000 2022-05-18 15:27:59 1652887679 44.9000 2022-05-18 15:26:58 1652887618 47.4000 2022-05-18 15:25:58 1652887558 44.5000 2022-05-18 15:24:58 1652887498 44.3000 2022-05-18 15:23:58 1652887438 44.3000 2022-05-18 15:22:59 1652887379 45.1000 2022-05-18 15:21:58 1652887318 46.2000 2022-05-18 15:20:58 1652887258 44.8000 2022-05-18 15:19:58 1652887198 43.6000 2022-05-18 15:17:59 1652887079 43.7000 2022-05-18 15:17:59 1652887079 43.7000 2022-05-18 15:16:58 1652887018 44.2000 2022-05-18 15:15:58 1652886958 44.2000 2022-05-18 15:14:58 1652886898 44.0000 2022-05-18 15:13:58 1652886838 46.5000 2022-05-18 15:12:59 1652886779 45.6000 2022-05-18 15:11:58 1652886718 45.2000 2022-05-18 15:10:58 1652886658 44.1000 2022-05-18 15:09:58 1652886598 45.6000 2022-05-18 15:08:59 1652886539 44.5000 2022-05-18 15:07:58 1652886478 45.0000 2022-05-18 15:06:58 1652886418 45.0000 2022-05-18 15:05:58 1652886358 45.5000 2022-05-18 15:04:58 1652886298 45.9000 2022-05-18 15:03:59 1652886239 44.8000 2022-05-18 15:02:58 1652886178 43.9000 2022-05-18 15:01:58 1652886118 45.0000 2022-05-18 15:00:58 1652886058 45.3000 2022-05-18 14:59:58 1652885998 46.0000 2022-05-18 14:58:59 1652885939 45.5000 2022-05-18 14:57:58 1652885878 44.5000 2022-05-18 14:56:58 1652885818 43.8000 2022-05-18 14:55:58 1652885758 43.6000 2022-05-18 14:54:58 1652885698 42.9000 2022-05-18 14:53:59 1652885639 42.7000 2022-05-18 14:52:58 1652885578 44.8000 2022-05-18 14:51:58 1652885518 43.8000 2022-05-18 14:50:58 1652885458 43.2000 2022-05-18 14:49:59 1652885399 43.8000 2022-05-18 14:48:58 1652885338 45.7000 2022-05-18 14:47:58 1652885278 46.0000 2022-05-18 14:46:58 1652885218 44.3000 2022-05-18 14:45:58 1652885158 46.4000 2022-05-18 14:44:59 1652885099 46.0000 2022-05-18 14:43:58 1652885038 43.1000 2022-05-18 14:42:58 1652884978 44.0000 2022-05-18 14:41:58 1652884918 44.1000 2022-05-18 14:40:58 1652884858 43.3000 2022-05-18 14:39:59 1652884799 45.4000 2022-05-18 14:38:58 1652884738 44.3000 2022-05-18 14:37:58 1652884678 45.2000 2022-05-18 14:36:58 1652884618 44.0000 2022-05-18 14:35:59 1652884559 47.8000 2022-05-18 14:34:58 1652884498 47.5000 2022-05-18 14:33:58 1652884438 47.3000 2022-05-18 14:32:58 1652884378 45.4000 2022-05-18 14:31:58 1652884318 44.4000 2022-05-18 14:30:59 1652884259 46.6000 2022-05-18 14:29:58 1652884198 47.4000 2022-05-18 14:28:58 1652884138 47.1000 2022-05-18 14:27:58 1652884078 44.6000 2022-05-18 14:26:58 1652884018 46.0000 2022-05-18 14:25:59 1652883959 46.7000 2022-05-18 14:24:58 1652883898 46.7000 2022-05-18 14:23:58 1652883838 47.6000 2022-05-18 14:22:58 1652883778 48.2000 2022-05-18 14:21:59 1652883719 45.2000 2022-05-18 14:20:58 1652883658 47.2000 2022-05-18 14:19:58 1652883598 46.5000 2022-05-18 14:18:58 1652883538 47.3000 2022-05-18 14:17:58 1652883478 44.4000 2022-05-18 14:16:59 1652883419 45.5000 2022-05-18 14:15:58 1652883358 45.1000 2022-05-18 14:14:58 1652883298 47.6000 2022-05-18 14:13:58 1652883238 44.1000 2022-05-18 14:12:58 1652883178 45.6000 2022-05-18 14:11:59 1652883119 46.0000 2022-05-18 14:10:58 1652883058 46.0000 2022-05-18 14:09:58 1652882998 47.0000 2022-05-18 14:08:58 1652882938 47.6000 2022-05-18 14:07:58 1652882878 45.9000 2022-05-18 14:06:59 1652882819 46.4000 2022-05-18 14:05:58 1652882758 46.6000 2022-05-18 14:04:58 1652882698 48.7000 2022-05-18 14:03:58 1652882638 45.8000 2022-05-18 14:02:59 1652882579 48.7000 2022-05-18 14:01:58 1652882518 47.8000 2022-05-18 14:00:58 1652882458 46.8000 2022-05-18 13:59:58 1652882398 48.4000 2022-05-18 13:58:58 1652882338 48.7000 2022-05-18 13:57:59 1652882279 46.2000 2022-05-18 13:56:58 1652882218 48.4000 2022-05-18 13:55:58 1652882158 47.5000 2022-05-18 13:54:58 1652882098 48.3000 2022-05-18 13:53:58 1652882038 48.0000 2022-05-18 13:52:59 1652881979 48.5000 2022-05-18 13:51:58 1652881918 49.8000 2022-05-18 13:50:58 1652881858 49.3000 2022-05-18 13:49:58 1652881798 47.4000 2022-05-18 13:48:58 1652881738 47.3000 2022-05-18 13:47:59 1652881679 46.7000 2022-05-18 13:46:58 1652881618 47.5000 2022-05-18 13:45:58 1652881558 47.8000 2022-05-18 13:44:58 1652881498 49.1000 2022-05-18 13:43:59 1652881439 50.5000 2022-05-18 13:42:58 1652881378 49.8000 2022-05-18 13:41:58 1652881318 46.7000 2022-05-18 13:40:58 1652881258 45.8000 2022-05-18 13:39:58 1652881198 45.5000 2022-05-18 13:38:59 1652881139 46.7000 2022-05-18 13:37:58 1652881078 45.1000 2022-05-18 13:36:58 1652881018 46.6000 2022-05-18 13:35:58 1652880958 48.7000 2022-05-18 13:34:58 1652880898 51.1000 2022-05-18 13:33:59 1652880839 46.1000 2022-05-18 13:32:58 1652880778 46.3000 2022-05-18 13:31:58 1652880718 47.0000 2022-05-18 13:30:58 1652880658 46.0000 2022-05-18 13:29:59 1652880599 45.1000 2022-05-18 13:28:58 1652880538 46.0000 2022-05-18 13:27:58 1652880478 46.2000 2022-05-18 13:26:58 1652880418 45.4000 2022-05-18 13:25:58 1652880358 49.7000 2022-05-18 13:24:59 1652880299 48.0000 2022-05-18 13:23:58 1652880238 47.6000 2022-05-18 13:22:58 1652880178 46.6000 2022-05-18 13:21:58 1652880118 49.4000 2022-05-18 13:20:58 1652880058 48.5000 2022-05-18 13:19:59 1652879999 50.0000 2022-05-18 13:18:58 1652879938 46.7000 2022-05-18 13:17:58 1652879878 47.6000 2022-05-18 13:16:58 1652879818 47.0000 2022-05-18 13:15:58 1652879758 47.3000 2022-05-18 13:14:59 1652879699 47.4000 2022-05-18 13:13:58 1652879638 47.0000 2022-05-18 13:12:58 1652879578 47.7000 2022-05-18 13:11:58 1652879518 48.3000 2022-05-18 13:10:59 1652879459 46.4000 2022-05-18 13:09:58 1652879398 46.6000 2022-05-18 13:08:58 1652879338 46.5000 2022-05-18 13:07:58 1652879278 46.0000 2022-05-18 13:06:58 1652879218 45.5000 2022-05-18 13:05:59 1652879159 47.9000 2022-05-18 13:04:58 1652879098 48.0000 2022-05-18 13:03:58 1652879038 49.7000 2022-05-18 13:02:58 1652878978 46.7000 2022-05-18 13:01:58 1652878918 47.0000 2022-05-18 13:00:59 1652878859 48.2000 2022-05-18 12:59:58 1652878798 51.6000 2022-05-18 12:58:58 1652878738 50.7000 2022-05-18 12:57:58 1652878678 47.9000 2022-05-18 12:56:59 1652878619 48.1000 2022-05-18 12:55:58 1652878558 47.9000 2022-05-18 12:54:58 1652878498 50.5000 2022-05-18 12:53:58 1652878438 48.8000 2022-05-18 12:52:58 1652878378 48.7000 2022-05-18 12:51:59 1652878319 50.5000 2022-05-18 12:50:58 1652878258 51.6000 2022-05-18 12:48:58 1652878138 49.6000 2022-05-18 12:48:58 1652878138 49.6000 2022-05-18 12:47:59 1652878079 50.7000 2022-05-18 12:46:58 1652878018 52.2000 2022-05-18 12:45:58 1652877958 53.1000 2022-05-18 12:44:58 1652877898 51.1000 2022-05-18 12:43:58 1652877838 53.3000 2022-05-18 12:42:59 1652877779 51.7000 2022-05-18 12:41:58 1652877718 51.0000 2022-05-18 12:40:58 1652877658 53.2000 2022-05-18 12:39:58 1652877598 50.8000 2022-05-18 12:38:58 1652877538 52.6000 2022-05-18 12:37:59 1652877479 52.1000 2022-05-18 12:36:58 1652877418 50.8000 2022-05-18 12:35:58 1652877358 50.4000 2022-05-18 12:34:58 1652877298 51.0000 2022-05-18 12:33:59 1652877239 49.9000 2022-05-18 12:32:58 1652877178 50.5000 2022-05-18 12:31:58 1652877118 51.3000 2022-05-18 12:30:58 1652877058 52.4000 2022-05-18 12:29:58 1652876998 52.2000 2022-05-18 12:28:59 1652876939 51.8000 2022-05-18 12:27:58 1652876878 49.6000 2022-05-18 12:26:58 1652876818 49.3000 2022-05-18 12:25:58 1652876758 49.7000 2022-05-18 12:24:58 1652876698 51.7000 2022-05-18 12:23:59 1652876639 48.9000 2022-05-18 12:22:58 1652876578 50.7000 2022-05-18 12:21:58 1652876518 50.9000 2022-05-18 12:20:58 1652876458 49.7000 2022-05-18 12:19:58 1652876398 48.0000 2022-05-18 12:18:59 1652876339 48.8000 2022-05-18 12:17:58 1652876278 49.8000 2022-05-18 12:16:58 1652876218 52.6000 2022-05-18 12:15:58 1652876158 55.4000 2022-05-18 12:14:58 1652876098 54.7000 2022-05-18 12:13:59 1652876039 53.0000 2022-05-18 12:12:58 1652875978 52.6000 2022-05-18 12:11:58 1652875918 52.0000 2022-05-18 12:10:58 1652875858 53.3000 2022-05-18 12:09:59 1652875799 52.2000 2022-05-18 12:08:58 1652875738 53.5000 2022-05-18 12:07:58 1652875678 53.1000 2022-05-18 12:06:58 1652875618 54.9000 2022-05-18 12:05:58 1652875558 53.3000 2022-05-18 12:04:59 1652875499 51.0000 2022-05-18 12:03:58 1652875438 54.2000 2022-05-18 12:02:58 1652875378 53.3000 2022-05-18 12:01:58 1652875318 54.0000 2022-05-18 12:00:58 1652875258 51.3000 2022-05-18 11:59:59 1652875199 51.9000 2022-05-18 11:58:58 1652875138 52.9000 2022-05-18 11:57:58 1652875078 52.0000 2022-05-18 11:56:58 1652875018 54.3000 2022-05-18 11:55:59 1652874959 53.0000 2022-05-18 11:54:58 1652874898 56.5000 2022-05-18 11:53:58 1652874838 54.8000 2022-05-18 11:52:58 1652874778 54.9000 2022-05-18 11:51:58 1652874718 54.8000 2022-05-18 11:50:59 1652874659 55.3000 2022-05-18 11:49:58 1652874598 55.0000 2022-05-18 11:48:58 1652874538 54.9000 2022-05-18 11:47:58 1652874478 54.1000 2022-05-18 11:46:58 1652874418 54.4000 2022-05-18 11:45:59 1652874359 57.1000 2022-05-18 11:44:58 1652874298 56.5000 2022-05-18 11:43:58 1652874238 58.8000 2022-05-18 11:42:58 1652874178 56.3000 2022-05-18 11:41:58 1652874118 53.3000 2022-05-18 11:40:59 1652874059 54.1000 2022-05-18 11:39:58 1652873998 53.7000 2022-05-18 11:38:58 1652873938 56.5000 2022-05-18 11:37:58 1652873878 56.3000 2022-05-18 11:36:58 1652873818 56.0000 2022-05-18 11:35:59 1652873759 56.1000 2022-05-18 11:34:58 1652873698 56.2000 2022-05-18 11:33:58 1652873638 54.9000 2022-05-18 11:32:58 1652873578 56.6000 2022-05-18 11:31:59 1652873519 56.4000 2022-05-18 11:30:58 1652873458 56.3000 2022-05-18 11:29:58 1652873398 55.6000 2022-05-18 11:28:58 1652873338 55.9000 2022-05-18 11:27:58 1652873278 54.0000 2022-05-18 11:26:59 1652873219 61.0000 2022-05-18 11:25:58 1652873158 59.6000 2022-05-18 11:24:58 1652873098 58.6000 2022-05-18 11:23:58 1652873038 60.8000 2022-05-18 11:22:58 1652872978 58.5000 2022-05-18 11:21:59 1652872919 56.5000 2022-05-18 11:20:58 1652872858 57.0000 2022-05-18 11:19:58 1652872798 58.9000 2022-05-18 11:18:58 1652872738 57.4000 2022-05-18 11:17:58 1652872678 59.2000 2022-05-18 11:16:59 1652872619 59.2000 2022-05-18 11:15:58 1652872558 59.4000 2022-05-18 11:14:58 1652872498 60.3000 2022-05-18 11:13:58 1652872438 58.4000 2022-05-18 11:12:59 1652872379 57.3000 2022-05-18 11:11:58 1652872318 59.9000 2022-05-18 11:10:58 1652872258 58.3000 2022-05-18 11:09:58 1652872198 59.9000 2022-05-18 11:08:58 1652872138 58.3000 2022-05-18 11:07:59 1652872079 58.4000 2022-05-18 11:06:58 1652872018 61.5000 2022-05-18 11:05:58 1652871958 57.6000 2022-05-18 11:04:58 1652871898 58.1000 2022-05-18 11:03:58 1652871838 61.1000 2022-05-18 11:01:58 1652871718 59.1000 2022-05-18 11:01:58 1652871718 59.1000 2022-05-18 11:00:58 1652871658 57.6000 2022-05-18 10:59:58 1652871598 57.7000 2022-05-18 10:58:59 1652871539 55.5000 2022-05-18 10:57:58 1652871478 57.3000 2022-05-18 10:56:58 1652871418 57.6000 2022-05-18 10:55:58 1652871358 56.9000 2022-05-18 10:54:58 1652871298 57.0000 2022-05-18 10:53:59 1652871239 60.7000 2022-05-18 10:52:58 1652871178 58.5000 2022-05-18 10:51:58 1652871118 59.1000 2022-05-18 10:50:58 1652871058 59.0000 2022-05-18 10:49:59 1652870999 58.4000 2022-05-18 10:48:58 1652870938 59.5000 2022-05-18 10:47:58 1652870878 59.8000 2022-05-18 10:46:58 1652870818 58.6000 2022-05-18 10:45:58 1652870758 58.9000 2022-05-18 10:44:59 1652870699 59.7000 2022-05-18 10:43:58 1652870638 58.8000 2022-05-18 10:42:58 1652870578 62.8000 2022-05-18 10:41:58 1652870518 62.4000 2022-05-18 10:40:59 1652870459 61.3000 2022-05-18 10:39:58 1652870398 62.5000 2022-05-18 10:38:58 1652870338 60.0000 2022-05-18 10:37:58 1652870278 61.0000 2022-05-18 10:36:58 1652870218 62.1000 2022-05-18 10:35:59 1652870159 62.8000 2022-05-18 10:34:58 1652870098 62.3000 2022-05-18 10:33:58 1652870038 60.8000 2022-05-18 10:32:58 1652869978 59.9000 2022-05-18 10:31:58 1652869918 59.5000 2022-05-18 10:30:59 1652869859 59.7000 2022-05-18 10:29:58 1652869798 59.2000 2022-05-18 10:28:58 1652869738 60.5000 2022-05-18 10:27:58 1652869678 62.5000 2022-05-18 10:26:58 1652869618 60.8000 2022-05-18 10:25:59 1652869559 60.7000 2022-05-18 10:24:58 1652869498 60.3000 2022-05-18 10:23:58 1652869438 58.9000 2022-05-18 10:22:58 1652869378 58.6000 2022-05-18 10:21:59 1652869319 60.5000 2022-05-18 10:20:58 1652869258 60.8000 2022-05-18 10:19:58 1652869198 60.5000 2022-05-18 10:18:58 1652869138 59.5000 2022-05-18 10:17:58 1652869078 59.8000 2022-05-18 10:16:59 1652869019 59.9000 2022-05-18 10:15:58 1652868958 63.0000 2022-05-18 10:14:58 1652868898 62.6000 2022-05-18 10:13:58 1652868838 61.6000 2022-05-18 10:12:58 1652868778 59.6000 2022-05-18 10:11:59 1652868719 63.4000 2022-05-18 10:10:58 1652868658 62.5000 2022-05-18 10:09:58 1652868598 62.8000 2022-05-18 10:08:58 1652868538 60.3000 2022-05-18 10:07:58 1652868478 61.3000 2022-05-18 10:06:59 1652868419 62.6000 2022-05-18 10:05:58 1652868358 61.1000 2022-05-18 10:04:58 1652868298 58.4000 2022-05-18 10:03:58 1652868238 59.9000 2022-05-18 10:02:59 1652868179 60.5000 2022-05-18 10:01:58 1652868118 60.6000 2022-05-18 10:00:58 1652868058 59.5000 2022-05-18 09:59:58 1652867998 61.0000 2022-05-18 09:58:58 1652867938 59.7000 2022-05-18 09:57:59 1652867879 58.9000 2022-05-18 09:56:58 1652867818 58.8000 2022-05-18 09:55:58 1652867758 59.2000 2022-05-18 09:54:58 1652867698 60.5000 2022-05-18 09:53:58 1652867638 60.8000 2022-05-18 09:52:59 1652867579 62.6000 2022-05-18 09:51:58 1652867518 61.5000 2022-05-18 09:50:58 1652867458 61.3000 2022-05-18 09:49:58 1652867398 60.6000 2022-05-18 09:48:59 1652867339 61.5000 2022-05-18 09:47:58 1652867278 62.7000 2022-05-18 09:46:58 1652867218 64.1000 2022-05-18 09:45:58 1652867158 65.5000 2022-05-18 09:44:58 1652867098 65.3000 2022-05-18 09:43:59 1652867039 64.7000 2022-05-18 09:42:58 1652866978 63.9000 2022-05-18 09:41:58 1652866918 63.6000 2022-05-18 09:40:58 1652866858 66.9000 2022-05-18 09:39:58 1652866798 66.9000 2022-05-18 09:38:59 1652866739 67.7000 2022-05-18 09:37:58 1652866678 68.4000 2022-05-18 09:36:58 1652866618 69.1000 2022-05-18 09:35:58 1652866558 68.1000 2022-05-18 09:34:59 1652866499 68.3000 2022-05-18 09:33:58 1652866438 67.9000 2022-05-18 09:32:58 1652866378 69.1000 2022-05-18 09:31:58 1652866318 68.7000 2022-05-18 09:30:58 1652866258 68.6000 2022-05-18 09:29:59 1652866199 69.8000 2022-05-18 09:28:58 1652866138 69.1000 2022-05-18 09:27:58 1652866078 70.3000 2022-05-18 09:26:58 1652866018 70.7000 2022-05-18 09:25:58 1652865958 71.8000 2022-05-18 09:24:59 1652865899 71.4000 2022-05-18 09:23:58 1652865838 72.0000 2022-05-18 09:22:58 1652865778 73.6000 2022-05-18 09:21:58 1652865718 72.1000 2022-05-18 09:20:58 1652865658 71.4000 2022-05-18 09:19:59 1652865599 71.7000 2022-05-18 09:18:58 1652865538 70.5000 2022-05-18 09:17:58 1652865478 71.1000 2022-05-18 09:16:58 1652865418 71.8000 2022-05-18 09:15:59 1652865359 71.1000 2022-05-18 09:14:58 1652865298 71.7000 2022-05-18 09:13:58 1652865238 72.4000 2022-05-18 09:12:58 1652865178 72.7000 2022-05-18 09:11:58 1652865118 72.3000 2022-05-18 09:10:59 1652865059 70.8000 2022-05-18 09:09:58 1652864998 71.0000 2022-05-18 09:08:58 1652864938 72.5000 2022-05-18 09:07:58 1652864878 74.1000 2022-05-18 09:06:58 1652864818 73.5000 2022-05-18 09:05:59 1652864759 74.7000 2022-05-18 09:04:58 1652864698 74.5000 2022-05-18 09:03:58 1652864638 74.1000 2022-05-18 09:02:58 1652864578 74.1000 2022-05-18 09:01:59 1652864519 74.5000 2022-05-18 09:00:58 1652864458 74.2000 2022-05-18 08:59:58 1652864398 73.9000 2022-05-18 08:58:58 1652864338 73.8000 2022-05-18 08:57:58 1652864278 74.4000 2022-05-18 08:56:59 1652864219 73.9000 2022-05-18 08:55:58 1652864158 74.0000 2022-05-18 08:54:58 1652864098 73.1000 2022-05-18 08:53:58 1652864038 73.0000 2022-05-18 08:52:58 1652863978 72.5000 2022-05-18 08:51:59 1652863919 72.9000 2022-05-18 08:50:58 1652863858 73.3000 2022-05-18 08:49:58 1652863798 72.7000 2022-05-18 08:48:58 1652863738 72.9000 2022-05-18 08:47:58 1652863678 73.0000 2022-05-18 08:46:59 1652863619 72.4000 2022-05-18 08:45:58 1652863558 71.7000 2022-05-18 08:44:58 1652863498 71.0000 2022-05-18 08:43:58 1652863438 71.4000 2022-05-18 08:42:59 1652863379 71.4000 2022-05-18 08:41:58 1652863318 72.3000 2022-05-18 08:40:58 1652863258 71.9000 2022-05-18 08:39:58 1652863198 71.7000 2022-05-18 08:38:58 1652863138 72.5000 2022-05-18 08:37:59 1652863079 71.9000 2022-05-18 08:36:58 1652863018 73.0000 2022-05-18 08:35:58 1652862958 72.7000 2022-05-18 08:34:58 1652862898 74.0000 2022-05-18 08:32:59 1652862779 76.6000 2022-05-18 08:32:59 1652862779 76.6000 2022-05-18 08:31:58 1652862718 76.4000 2022-05-18 08:30:58 1652862658 76.3000 2022-05-18 08:29:58 1652862598 76.6000 2022-05-18 08:28:59 1652862539 76.3000 2022-05-18 08:27:58 1652862478 76.3000 2022-05-18 08:26:58 1652862418 76.5000 2022-05-18 08:25:58 1652862358 77.6000 2022-05-18 08:24:58 1652862298 78.0000 2022-05-18 08:23:59 1652862239 76.9000 2022-05-18 08:22:58 1652862178 76.7000 2022-05-18 08:21:58 1652862118 76.2000 2022-05-18 08:20:58 1652862058 76.3000 2022-05-18 08:19:58 1652861998 77.9000 2022-05-18 08:18:59 1652861939 79.6000 2022-05-18 08:17:58 1652861878 80.3000 2022-05-18 08:16:58 1652861818 79.9000 2022-05-18 08:15:58 1652861758 80.1000 2022-05-18 08:14:59 1652861699 81.2000 2022-05-18 08:13:58 1652861638 82.0000 2022-05-18 08:12:58 1652861578 82.6000 2022-05-18 08:11:58 1652861518 83.0000 2022-05-18 08:10:58 1652861458 83.0000 2022-05-18 08:09:59 1652861399 82.3000 2022-05-18 08:08:58 1652861338 82.7000 2022-05-18 08:07:58 1652861278 82.8000 2022-05-18 08:06:58 1652861218 83.0000 2022-05-18 08:05:58 1652861158 83.2000 2022-05-18 08:04:59 1652861099 83.1000 2022-05-18 08:03:58 1652861038 83.0000 2022-05-18 08:02:58 1652860978 82.8000 2022-05-18 08:01:58 1652860918 82.8000 2022-05-18 08:00:58 1652860858 83.5000 2022-05-18 07:59:59 1652860799 82.9000 2022-05-18 07:58:58 1652860738 82.9000 2022-05-18 07:57:58 1652860678 84.1000 2022-05-18 07:56:58 1652860618 83.7000 2022-05-18 07:55:59 1652860559 84.0000 2022-05-18 07:54:58 1652860498 83.4000 2022-05-18 07:53:58 1652860438 83.6000 2022-05-18 07:52:58 1652860378 83.2000 2022-05-18 07:51:58 1652860318 83.0000 2022-05-18 07:50:59 1652860259 83.4000 2022-05-18 07:49:58 1652860198 83.3000 2022-05-18 07:48:58 1652860138 83.3000 2022-05-18 07:47:58 1652860078 83.8000 2022-05-18 07:46:58 1652860018 83.7000 2022-05-18 07:45:59 1652859959 83.7000 2022-05-18 07:44:58 1652859898 84.0000 2022-05-18 07:43:58 1652859838 84.4000 2022-05-18 07:42:58 1652859778 84.3000 2022-05-18 07:41:58 1652859718 84.9000 2022-05-18 07:40:59 1652859659 84.7000 2022-05-18 07:39:58 1652859598 85.1000 2022-05-18 07:38:58 1652859538 85.5000 2022-05-18 07:37:58 1652859478 85.2000 2022-05-18 07:36:58 1652859418 85.2000 2022-05-18 07:35:59 1652859359 85.6000 2022-05-18 07:34:58 1652859298 85.0000 2022-05-18 07:33:58 1652859238 84.9000 2022-05-18 07:32:58 1652859178 84.9000 2022-05-18 07:31:59 1652859119 85.7000 2022-05-18 07:30:58 1652859058 85.1000 2022-05-18 07:29:58 1652858998 85.0000 2022-05-18 07:28:58 1652858938 85.0000 2022-05-18 07:27:58 1652858878 85.1000 2022-05-18 07:26:59 1652858819 85.0000 2022-05-18 07:25:58 1652858758 85.1000 2022-05-18 07:24:58 1652858698 85.3000 2022-05-18 07:23:58 1652858638 85.3000 2022-05-18 07:22:58 1652858578 85.4000 2022-05-18 07:21:59 1652858519 85.8000 2022-05-18 07:20:58 1652858458 85.7000 2022-05-18 07:19:58 1652858398 85.6000 2022-05-18 07:18:58 1652858338 85.2000 2022-05-18 07:17:59 1652858279 85.3000 2022-05-18 07:16:58 1652858218 85.0000 2022-05-18 07:15:58 1652858158 84.7000 2022-05-18 07:14:58 1652858098 84.8000 2022-05-18 07:13:58 1652858038 85.4000 2022-05-18 07:12:59 1652857979 84.8000 2022-05-18 07:11:58 1652857918 84.9000 2022-05-18 07:10:58 1652857858 84.9000 2022-05-18 07:09:58 1652857798 85.0000 2022-05-18 07:08:58 1652857738 84.8000 2022-05-18 07:07:59 1652857679 84.8000 2022-05-18 07:06:58 1652857618 84.7000 2022-05-18 07:05:58 1652857558 84.4000 2022-05-18 07:04:58 1652857498 84.3000 2022-05-18 07:03:58 1652857438 84.3000 2022-05-18 07:02:59 1652857379 84.1000 2022-05-18 07:01:58 1652857318 84.0000 2022-05-18 07:00:58 1652857258 83.8000 2022-05-18 06:59:58 1652857198 84.0000 2022-05-18 06:58:59 1652857139 83.9000 2022-05-18 06:57:58 1652857078 83.9000 2022-05-18 06:56:58 1652857018 83.9000 2022-05-18 06:55:58 1652856958 84.0000 2022-05-18 06:54:58 1652856898 83.8000 2022-05-18 06:53:59 1652856839 84.0000 2022-05-18 06:52:58 1652856778 83.7000 2022-05-18 06:51:58 1652856718 83.5000 2022-05-18 06:50:58 1652856658 83.6000 2022-05-18 06:49:58 1652856598 83.5000 2022-05-18 06:48:59 1652856539 83.4000 2022-05-18 06:47:58 1652856478 83.1000 2022-05-18 06:45:59 1652856359 82.8000 2022-05-18 06:45:59 1652856359 82.8000 2022-05-18 06:44:58 1652856298 82.6000 2022-05-18 06:43:58 1652856238 82.8000 2022-05-18 06:42:58 1652856178 82.1000 2022-05-18 06:41:58 1652856118 81.6000 2022-05-18 06:40:59 1652856059 81.3000 2022-05-18 06:39:58 1652855998 81.4000 2022-05-18 06:38:58 1652855938 81.8000 2022-05-18 06:37:58 1652855878 81.8000 2022-05-18 06:36:59 1652855819 81.6000 2022-05-18 06:35:58 1652855758 81.4000 2022-05-18 06:34:58 1652855698 81.9000 2022-05-18 06:33:58 1652855638 82.8000 2022-05-18 06:32:58 1652855578 83.1000 2022-05-18 06:31:59 1652855519 82.7000 2022-05-18 06:30:58 1652855458 83.2000 2022-05-18 06:29:58 1652855398 83.6000 2022-05-18 06:28:58 1652855338 83.9000 2022-05-18 06:27:58 1652855278 83.9000 2022-05-18 06:26:59 1652855219 84.0000 2022-05-18 06:25:58 1652855158 83.9000 2022-05-18 06:24:58 1652855098 84.2000 2022-05-18 06:23:58 1652855038 83.7000 2022-05-18 06:22:58 1652854978 84.0000 2022-05-18 06:21:59 1652854919 84.4000 2022-05-18 06:20:58 1652854858 84.7000 2022-05-18 06:19:58 1652854798 84.6000 2022-05-18 06:18:58 1652854738 84.2000 2022-05-18 06:17:59 1652854679 84.8000 2022-05-18 06:16:58 1652854618 84.8000 2022-05-18 06:15:58 1652854558 84.7000 2022-05-18 06:14:58 1652854498 85.0000 2022-05-18 06:13:58 1652854438 85.2000 2022-05-18 06:12:59 1652854379 85.7000 2022-05-18 06:11:58 1652854318 85.7000 2022-05-18 06:10:58 1652854258 85.6000 2022-05-18 06:09:58 1652854198 85.8000 2022-05-18 06:08:58 1652854138 86.2000 2022-05-18 06:07:59 1652854079 85.9000 2022-05-18 06:06:58 1652854018 85.8000 2022-05-18 06:05:58 1652853958 86.2000 2022-05-18 06:04:58 1652853898 86.5000 2022-05-18 06:03:58 1652853838 87.2000 2022-05-18 06:02:59 1652853779 87.4000 2022-05-18 06:01:58 1652853718 87.3000 2022-05-18 06:00:58 1652853658 87.3000 2022-05-18 05:59:58 1652853598 87.0000 2022-05-18 05:58:59 1652853539 86.9000 2022-05-18 05:57:58 1652853478 86.9000 2022-05-18 05:56:58 1652853418 86.4000 2022-05-18 05:55:58 1652853358 87.1000 2022-05-18 05:54:58 1652853298 87.1000 2022-05-18 05:53:59 1652853239 87.4000 2022-05-18 05:52:58 1652853178 87.5000 2022-05-18 05:51:58 1652853118 87.3000 2022-05-18 05:50:58 1652853058 87.1000 2022-05-18 05:49:58 1652852998 86.5000 2022-05-18 05:48:59 1652852939 86.8000 2022-05-18 05:47:58 1652852878 86.8000 2022-05-18 05:46:58 1652852818 86.6000 2022-05-18 05:45:58 1652852758 87.4000 2022-05-18 05:44:59 1652852699 87.3000 2022-05-18 05:43:58 1652852638 87.1000 2022-05-18 05:42:58 1652852578 86.8000 2022-05-18 05:41:58 1652852518 86.5000 2022-05-18 05:40:58 1652852458 86.4000 2022-05-18 05:39:59 1652852399 85.7000 2022-05-18 05:38:58 1652852338 85.7000 2022-05-18 05:37:58 1652852278 85.8000 2022-05-18 05:36:58 1652852218 85.5000 2022-05-18 05:35:58 1652852158 85.7000 2022-05-18 05:34:59 1652852099 85.8000 2022-05-18 05:33:58 1652852038 86.1000 2022-05-18 05:32:58 1652851978 86.9000 2022-05-18 05:31:58 1652851918 87.2000 2022-05-18 05:30:59 1652851859 88.0000 2022-05-18 05:29:58 1652851798 88.1000 2022-05-18 05:28:58 1652851738 88.6000 2022-05-18 05:27:58 1652851678 88.4000 2022-05-18 05:26:58 1652851618 88.5000 2022-05-18 05:25:59 1652851559 88.0000 2022-05-18 05:24:58 1652851498 88.0000 2022-05-18 05:23:58 1652851438 88.2000 2022-05-18 05:22:58 1652851378 88.3000 2022-05-18 05:21:58 1652851318 88.6000 2022-05-18 05:20:59 1652851259 88.8000 2022-05-18 05:19:58 1652851198 88.5000 2022-05-18 05:18:58 1652851138 88.6000 2022-05-18 05:17:58 1652851078 89.6000 2022-05-18 05:16:58 1652851018 90.1000 2022-05-18 05:15:59 1652850959 91.4000 2022-05-18 05:14:58 1652850898 91.9000 2022-05-18 05:13:58 1652850838 91.7000 2022-05-18 05:12:58 1652850778 91.3000 2022-05-18 05:11:59 1652850719 90.9000 2022-05-18 05:10:58 1652850658 91.3000 2022-05-18 05:09:58 1652850598 91.8000 2022-05-18 05:08:58 1652850538 92.0000 2022-05-18 05:07:58 1652850478 92.1000 2022-05-18 05:06:59 1652850419 92.2000 2022-05-18 05:05:58 1652850358 92.0000 2022-05-18 05:04:58 1652850298 91.7000 2022-05-18 05:03:58 1652850238 91.3000 2022-05-18 05:02:58 1652850178 90.8000 2022-05-18 05:01:59 1652850119 90.6000 2022-05-18 05:00:58 1652850058 90.8000 2022-05-18 04:59:58 1652849998 90.6000 2022-05-18 04:58:58 1652849938 90.9000 2022-05-18 04:57:59 1652849879 91.3000 2022-05-18 04:56:58 1652849818 91.4000 2022-05-18 04:55:58 1652849758 91.3000 2022-05-18 04:54:58 1652849698 91.6000 2022-05-18 04:53:58 1652849638 92.6000 2022-05-18 04:52:59 1652849579 92.6000 2022-05-18 04:51:58 1652849518 92.8000 2022-05-18 04:50:58 1652849458 92.8000 2022-05-18 04:49:58 1652849398 93.2000 2022-05-18 04:48:58 1652849338 93.4000 2022-05-18 04:47:59 1652849279 93.3000 2022-05-18 04:46:58 1652849218 93.5000 2022-05-18 04:45:58 1652849158 93.7000 2022-05-18 04:44:58 1652849098 93.7000 2022-05-18 04:43:59 1652849039 93.6000 2022-05-18 04:42:58 1652848978 93.4000 2022-05-18 04:41:58 1652848918 93.4000 2022-05-18 04:40:58 1652848858 93.5000 2022-05-18 04:39:58 1652848798 93.2000 2022-05-18 04:38:59 1652848739 93.2000 2022-05-18 04:37:58 1652848678 93.4000 2022-05-18 04:36:58 1652848618 93.2000 2022-05-18 04:35:58 1652848558 93.1000 2022-05-18 04:34:58 1652848498 93.0000 2022-05-18 04:33:59 1652848439 93.0000 2022-05-18 04:32:58 1652848378 93.2000 2022-05-18 04:31:58 1652848318 93.5000 2022-05-18 04:30:58 1652848258 93.5000 2022-05-18 04:29:59 1652848199 93.5000 2022-05-18 04:28:58 1652848138 93.5000 2022-05-18 04:27:58 1652848078 93.4000 2022-05-18 04:26:58 1652848018 93.4000 2022-05-18 04:25:58 1652847958 93.2000 2022-05-18 04:24:59 1652847899 93.2000 2022-05-18 04:23:58 1652847838 93.2000 2022-05-18 04:22:58 1652847778 93.2000 2022-05-18 04:21:58 1652847718 93.3000 2022-05-18 04:20:58 1652847658 93.2000 2022-05-18 04:19:59 1652847599 93.0000 2022-05-18 04:18:58 1652847538 93.4000 2022-05-18 04:17:58 1652847478 93.5000 2022-05-18 04:16:58 1652847418 93.4000 2022-05-18 04:15:58 1652847358 93.4000 2022-05-18 04:14:59 1652847299 93.5000 2022-05-18 04:13:58 1652847238 93.7000 2022-05-18 04:12:58 1652847178 93.8000 2022-05-18 04:11:58 1652847118 93.6000 2022-05-18 04:10:59 1652847059 93.5000 2022-05-18 04:09:58 1652846998 93.6000 2022-05-18 04:08:58 1652846938 93.5000 2022-05-18 04:07:58 1652846878 93.6000 2022-05-18 04:06:58 1652846818 93.6000 2022-05-18 04:05:59 1652846759 93.8000 2022-05-18 04:04:58 1652846698 93.7000 2022-05-18 04:03:58 1652846638 93.9000 2022-05-18 04:02:58 1652846578 93.9000 2022-05-18 04:01:58 1652846518 93.9000 2022-05-18 04:00:59 1652846459 94.0000 2022-05-18 03:59:58 1652846398 94.0000 2022-05-18 03:58:58 1652846338 94.2000 2022-05-18 03:57:58 1652846278 94.3000 2022-05-18 03:56:58 1652846218 94.2000 2022-05-18 03:55:59 1652846159 94.2000 2022-05-18 03:54:58 1652846098 94.3000 2022-05-18 03:53:58 1652846038 94.3000 2022-05-18 03:52:58 1652845978 94.3000 2022-05-18 03:51:59 1652845919 94.2000 2022-05-18 03:50:58 1652845858 94.4000 2022-05-18 03:49:58 1652845798 94.4000 2022-05-18 03:48:58 1652845738 94.5000 2022-05-18 03:47:58 1652845678 94.2000 2022-05-18 03:46:59 1652845619 94.4000 2022-05-18 03:45:58 1652845558 94.2000 2022-05-18 03:44:58 1652845498 94.2000 2022-05-18 03:43:58 1652845438 94.2000 2022-05-18 03:42:58 1652845378 93.9000 2022-05-18 03:41:59 1652845319 93.8000 2022-05-18 03:40:58 1652845258 93.7000 2022-05-18 03:39:58 1652845198 93.5000 2022-05-18 03:38:58 1652845138 93.5000 2022-05-18 03:37:58 1652845078 93.0000 2022-05-18 03:36:59 1652845019 92.6000 2022-05-18 03:35:58 1652844958 92.2000 2022-05-18 03:34:58 1652844898 91.6000 2022-05-18 03:33:58 1652844838 91.7000 2022-05-18 03:32:59 1652844779 91.6000 2022-05-18 03:31:58 1652844718 91.5000 2022-05-18 03:30:58 1652844658 92.0000 2022-05-18 03:29:58 1652844598 92.2000 2022-05-18 03:28:58 1652844538 92.3000 2022-05-18 03:27:59 1652844479 92.4000 2022-05-18 03:26:58 1652844418 92.6000 2022-05-18 03:25:58 1652844358 92.5000 2022-05-18 03:24:58 1652844298 92.7000 2022-05-18 03:23:58 1652844238 92.9000 2022-05-18 03:22:59 1652844179 93.2000 2022-05-18 03:21:58 1652844118 93.5000 2022-05-18 03:20:58 1652844058 93.7000 2022-05-18 03:19:58 1652843998 93.9000 2022-05-18 03:18:58 1652843938 93.9000 2022-05-18 03:17:59 1652843879 93.8000 2022-05-18 03:16:58 1652843818 94.1000 2022-05-18 03:15:58 1652843758 94.1000 2022-05-18 03:14:58 1652843698 93.5000 2022-05-18 03:13:59 1652843639 93.6000 2022-05-18 03:12:58 1652843578 93.7000 2022-05-18 03:11:58 1652843518 93.5000 2022-05-18 03:10:58 1652843458 93.5000 2022-05-18 03:09:58 1652843398 93.4000 2022-05-18 03:08:59 1652843339 93.5000 2022-05-18 03:07:58 1652843278 93.6000 2022-05-18 03:06:58 1652843218 93.6000 2022-05-18 03:05:58 1652843158 93.8000 2022-05-18 03:04:58 1652843098 93.8000 2022-05-18 03:03:59 1652843039 93.5000 2022-05-18 03:02:58 1652842978 93.6000 2022-05-18 03:01:58 1652842918 93.6000 2022-05-18 03:00:58 1652842858 93.5000 2022-05-18 02:59:59 1652842799 93.5000 2022-05-18 02:58:58 1652842738 93.4000 2022-05-18 02:57:58 1652842678 93.5000 2022-05-18 02:56:58 1652842618 93.7000 2022-05-18 02:55:58 1652842558 93.6000 2022-05-18 02:54:59 1652842499 93.5000 2022-05-18 02:53:58 1652842438 93.4000 2022-05-18 02:52:58 1652842378 93.1000 2022-05-18 02:51:58 1652842318 93.1000 2022-05-18 02:50:58 1652842258 93.0000 2022-05-18 02:49:59 1652842199 92.7000 2022-05-18 02:48:58 1652842138 92.7000 2022-05-18 02:47:58 1652842078 92.6000 2022-05-18 02:46:58 1652842018 92.3000 2022-05-18 02:45:58 1652841958 92.4000 2022-05-18 02:44:59 1652841899 92.2000 2022-05-18 02:43:58 1652841838 91.8000 2022-05-18 02:42:58 1652841778 91.4000 2022-05-18 02:41:58 1652841718 91.3000 2022-05-18 02:40:59 1652841659 91.2000 2022-05-18 02:39:58 1652841598 90.7000 2022-05-18 02:38:58 1652841538 90.3000 2022-05-18 02:37:58 1652841478 90.4000 2022-05-18 02:36:58 1652841418 90.7000 2022-05-18 02:35:59 1652841359 91.4000 2022-05-18 02:34:58 1652841298 91.9000 2022-05-18 02:33:58 1652841238 92.1000 2022-05-18 02:32:58 1652841178 91.9000 2022-05-18 02:31:58 1652841118 92.0000 2022-05-18 02:30:59 1652841059 92.0000 2022-05-18 02:29:58 1652840998 92.0000 2022-05-18 02:28:58 1652840938 92.1000 2022-05-18 02:27:58 1652840878 92.1000 2022-05-18 02:26:59 1652840819 92.4000 2022-05-18 02:25:58 1652840758 92.4000 2022-05-18 02:24:58 1652840698 92.4000 2022-05-18 02:23:58 1652840638 92.3000 2022-05-18 02:22:58 1652840578 92.3000 2022-05-18 02:21:59 1652840519 92.3000 2022-05-18 02:20:58 1652840458 92.3000 2022-05-18 02:19:58 1652840398 92.4000 2022-05-18 02:18:58 1652840338 92.3000 2022-05-18 02:17:58 1652840278 92.4000 2022-05-18 02:16:59 1652840219 92.3000 2022-05-18 02:15:58 1652840158 92.1000 2022-05-18 02:14:58 1652840098 92.1000 2022-05-18 02:13:58 1652840038 92.1000 2022-05-18 02:12:59 1652839979 92.0000 2022-05-18 02:11:58 1652839918 92.1000 2022-05-18 02:10:58 1652839858 92.2000 2022-05-18 02:09:58 1652839798 92.1000 2022-05-18 02:08:58 1652839738 92.0000 2022-05-18 02:07:59 1652839679 91.6000 2022-05-18 02:06:58 1652839618 91.7000 2022-05-18 02:05:58 1652839558 91.6000 2022-05-18 02:04:58 1652839498 91.6000 2022-05-18 02:03:58 1652839438 91.5000 2022-05-18 02:02:59 1652839379 91.5000 2022-05-18 02:01:58 1652839318 91.3000 2022-05-18 02:00:58 1652839258 91.0000 2022-05-18 01:59:58 1652839198 91.0000 2022-05-18 01:58:59 1652839139 90.8000 2022-05-18 01:57:58 1652839078 90.9000 2022-05-18 01:56:58 1652839018 90.9000 2022-05-18 01:55:58 1652838958 90.6000 2022-05-18 01:54:58 1652838898 90.5000 2022-05-18 01:53:59 1652838839 90.4000 2022-05-18 01:52:58 1652838778 90.5000 2022-05-18 01:51:58 1652838718 90.2000 2022-05-18 01:50:58 1652838658 90.1000 2022-05-18 01:49:58 1652838598 90.3000 2022-05-18 01:48:59 1652838539 90.4000 2022-05-18 01:47:58 1652838478 90.3000 2022-05-18 01:46:58 1652838418 90.6000 2022-05-18 01:45:58 1652838358 90.5000 2022-05-18 01:44:58 1652838298 90.4000 2022-05-18 01:43:59 1652838239 90.7000 2022-05-18 01:42:58 1652838178 91.0000 2022-05-18 01:41:58 1652838118 90.7000 2022-05-18 01:40:58 1652838058 90.9000 2022-05-18 01:39:59 1652837999 91.0000 2022-05-18 01:38:58 1652837938 90.9000 2022-05-18 01:37:58 1652837878 90.9000 2022-05-18 01:36:58 1652837818 90.7000 2022-05-18 01:35:58 1652837758 90.5000 2022-05-18 01:34:59 1652837699 90.6000 2022-05-18 01:33:58 1652837638 90.6000 2022-05-18 01:32:58 1652837578 90.7000 2022-05-18 01:31:58 1652837518 90.5000 2022-05-18 01:30:58 1652837458 90.3000 2022-05-18 01:29:59 1652837399 90.3000 2022-05-18 01:28:58 1652837338 90.0000 2022-05-18 01:27:58 1652837278 89.7000 2022-05-18 01:26:58 1652837218 89.7000 2022-05-18 01:25:59 1652837159 89.2000 2022-05-18 01:24:58 1652837098 89.0000 2022-05-18 01:23:58 1652837038 88.5000 2022-05-18 01:22:58 1652836978 88.3000 2022-05-18 01:21:58 1652836918 88.3000 2022-05-18 01:20:59 1652836859 88.2000 2022-05-18 01:19:58 1652836798 88.0000 2022-05-18 01:18:58 1652836738 87.6000 2022-05-18 01:17:58 1652836678 87.2000 2022-05-18 01:16:58 1652836618 87.6000 2022-05-18 01:15:59 1652836559 88.1000 2022-05-18 01:14:58 1652836498 88.2000 2022-05-18 01:13:58 1652836438 88.4000 2022-05-18 01:12:58 1652836378 88.3000 2022-05-18 01:11:59 1652836319 88.1000 2022-05-18 01:10:58 1652836258 88.2000 2022-05-18 01:09:58 1652836198 88.1000 2022-05-18 01:08:58 1652836138 88.2000 2022-05-18 01:07:58 1652836078 88.1000 2022-05-18 01:06:59 1652836019 88.1000 2022-05-18 01:05:58 1652835958 87.7000 2022-05-18 01:04:58 1652835898 87.3000 2022-05-18 01:03:58 1652835838 87.1000 2022-05-18 01:02:58 1652835778 87.1000 2022-05-18 01:01:59 1652835719 86.6000 2022-05-18 01:00:58 1652835658 86.2000 2022-05-18 00:59:58 1652835598 85.6000 2022-05-18 00:58:58 1652835538 85.0000 2022-05-18 00:57:58 1652835478 84.2000 2022-05-18 00:56:59 1652835419 83.3000 2022-05-18 00:55:58 1652835358 83.3000 2022-05-18 00:54:58 1652835298 82.7000 2022-05-18 00:53:58 1652835238 82.6000 2022-05-18 00:52:58 1652835178 82.6000 2022-05-18 00:51:59 1652835119 82.6000 2022-05-18 00:50:58 1652835058 82.7000 2022-05-18 00:49:58 1652834998 82.7000 2022-05-18 00:48:58 1652834938 82.5000 2022-05-18 00:47:59 1652834879 82.3000 2022-05-18 00:46:58 1652834818 82.1000 2022-05-18 00:45:58 1652834758 81.7000 2022-05-18 00:44:58 1652834698 81.6000 2022-05-18 00:42:59 1652834579 81.4000 2022-05-18 00:42:59 1652834579 81.4000 2022-05-18 00:41:58 1652834518 81.4000 2022-05-18 00:40:58 1652834458 81.4000 2022-05-18 00:39:58 1652834398 81.4000 2022-05-18 00:38:58 1652834338 81.7000 2022-05-18 00:37:59 1652834279 82.0000 2022-05-18 00:36:58 1652834218 82.1000 2022-05-18 00:35:58 1652834158 82.3000 2022-05-18 00:34:58 1652834098 82.3000 2022-05-18 00:33:58 1652834038 81.9000 2022-05-18 00:32:59 1652833979 82.0000 2022-05-18 00:31:58 1652833918 81.7000 2022-05-18 00:30:58 1652833858 81.8000 2022-05-18 00:29:58 1652833798 81.8000 2022-05-18 00:28:58 1652833738 81.8000 2022-05-18 00:27:59 1652833679 81.9000 2022-05-18 00:26:58 1652833618 81.9000 2022-05-18 00:25:58 1652833558 82.1000 2022-05-18 00:24:58 1652833498 82.3000 2022-05-18 00:23:59 1652833439 82.4000 2022-05-18 00:22:58 1652833378 82.6000 2022-05-18 00:21:58 1652833318 82.6000 2022-05-18 00:20:58 1652833258 82.6000 2022-05-18 00:19:58 1652833198 82.5000 2022-05-18 00:18:59 1652833139 82.5000 2022-05-18 00:17:58 1652833078 82.5000 2022-05-18 00:16:58 1652833018 82.4000 2022-05-18 00:15:58 1652832958 82.4000 2022-05-18 00:14:58 1652832898 82.6000 2022-05-18 00:13:59 1652832839 82.7000 2022-05-18 00:12:58 1652832778 82.6000 2022-05-18 00:11:58 1652832718 82.5000 2022-05-18 00:10:58 1652832658 82.4000 2022-05-18 00:09:59 1652832599 82.1000 2022-05-18 00:08:58 1652832538 82.0000 2022-05-18 00:07:58 1652832478 81.9000 2022-05-18 00:06:58 1652832418 82.1000 2022-05-18 00:05:58 1652832358 82.3000 2022-05-18 00:04:59 1652832299 82.4000 2022-05-18 00:03:58 1652832238 82.6000 2022-05-18 00:02:58 1652832178 82.8000 2022-05-18 00:01:58 1652832118 82.6000 2022-05-18 00:00:58 1652832058 82.7000