#Date Unixtime Value #------------------------------------------------- 2022-05-17 23:59:59 1652831999 82.5000 2022-05-17 23:58:58 1652831938 82.6000 2022-05-17 23:57:58 1652831878 82.6000 2022-05-17 23:56:58 1652831818 82.4000 2022-05-17 23:55:59 1652831759 82.7000 2022-05-17 23:54:58 1652831698 82.7000 2022-05-17 23:53:58 1652831638 83.1000 2022-05-17 23:52:58 1652831578 83.6000 2022-05-17 23:51:58 1652831518 84.2000 2022-05-17 23:50:59 1652831459 84.7000 2022-05-17 23:49:58 1652831398 84.6000 2022-05-17 23:48:58 1652831338 84.3000 2022-05-17 23:47:58 1652831278 84.1000 2022-05-17 23:46:58 1652831218 84.1000 2022-05-17 23:45:59 1652831159 84.1000 2022-05-17 23:44:58 1652831098 84.3000 2022-05-17 23:43:58 1652831038 84.3000 2022-05-17 23:42:58 1652830978 84.6000 2022-05-17 23:41:58 1652830918 84.7000 2022-05-17 23:40:59 1652830859 84.7000 2022-05-17 23:39:58 1652830798 84.7000 2022-05-17 23:38:58 1652830738 84.7000 2022-05-17 23:37:58 1652830678 84.6000 2022-05-17 23:36:59 1652830619 84.3000 2022-05-17 23:35:58 1652830558 84.3000 2022-05-17 23:34:58 1652830498 84.2000 2022-05-17 23:33:58 1652830438 83.8000 2022-05-17 23:32:58 1652830378 83.5000 2022-05-17 23:31:59 1652830319 83.5000 2022-05-17 23:30:58 1652830258 83.9000 2022-05-17 23:29:58 1652830198 84.0000 2022-05-17 23:28:58 1652830138 84.0000 2022-05-17 23:27:58 1652830078 83.5000 2022-05-17 23:26:59 1652830019 83.2000 2022-05-17 23:25:58 1652829958 83.2000 2022-05-17 23:24:58 1652829898 83.4000 2022-05-17 23:23:58 1652829838 83.8000 2022-05-17 23:22:58 1652829778 83.7000 2022-05-17 23:21:59 1652829719 83.2000 2022-05-17 23:20:58 1652829658 82.8000 2022-05-17 23:19:58 1652829598 82.9000 2022-05-17 23:18:58 1652829538 83.1000 2022-05-17 23:17:59 1652829479 83.5000 2022-05-17 23:16:58 1652829418 83.7000 2022-05-17 23:15:58 1652829358 83.9000 2022-05-17 23:14:58 1652829298 83.7000 2022-05-17 23:13:58 1652829238 83.7000 2022-05-17 23:12:59 1652829179 83.6000 2022-05-17 23:11:58 1652829118 83.6000 2022-05-17 23:10:58 1652829058 83.6000 2022-05-17 23:09:58 1652828998 83.3000 2022-05-17 23:08:58 1652828938 83.1000 2022-05-17 23:07:59 1652828879 82.7000 2022-05-17 23:06:58 1652828818 82.6000 2022-05-17 23:05:58 1652828758 82.5000 2022-05-17 23:03:59 1652828639 82.3000 2022-05-17 23:03:59 1652828639 82.3000 2022-05-17 23:02:58 1652828578 82.1000 2022-05-17 23:01:58 1652828518 81.8000 2022-05-17 23:00:58 1652828458 81.7000 2022-05-17 22:59:59 1652828399 81.8000 2022-05-17 22:58:58 1652828338 81.7000 2022-05-17 22:57:58 1652828278 81.9000 2022-05-17 22:56:58 1652828218 81.9000 2022-05-17 22:55:58 1652828158 81.8000 2022-05-17 22:54:59 1652828099 81.9000 2022-05-17 22:53:58 1652828038 81.7000 2022-05-17 22:52:58 1652827978 81.6000 2022-05-17 22:51:58 1652827918 81.4000 2022-05-17 22:50:58 1652827858 81.3000 2022-05-17 22:49:59 1652827799 81.2000 2022-05-17 22:48:58 1652827738 81.1000 2022-05-17 22:47:58 1652827678 81.0000 2022-05-17 22:46:58 1652827618 80.9000 2022-05-17 22:45:58 1652827558 80.9000 2022-05-17 22:44:59 1652827499 80.7000 2022-05-17 22:43:58 1652827438 80.7000 2022-05-17 22:42:58 1652827378 80.7000 2022-05-17 22:41:58 1652827318 80.6000 2022-05-17 22:40:59 1652827259 80.6000 2022-05-17 22:39:58 1652827198 80.6000 2022-05-17 22:38:58 1652827138 80.5000 2022-05-17 22:37:58 1652827078 80.5000 2022-05-17 22:36:58 1652827018 80.5000 2022-05-17 22:35:59 1652826959 80.4000 2022-05-17 22:34:58 1652826898 80.4000 2022-05-17 22:33:58 1652826838 80.4000 2022-05-17 22:32:58 1652826778 80.5000 2022-05-17 22:31:58 1652826718 80.4000 2022-05-17 22:30:59 1652826659 80.3000 2022-05-17 22:29:58 1652826598 80.3000 2022-05-17 22:28:58 1652826538 80.3000 2022-05-17 22:27:58 1652826478 80.2000 2022-05-17 22:26:58 1652826418 80.1000 2022-05-17 22:25:59 1652826359 80.2000 2022-05-17 22:24:58 1652826298 80.0000 2022-05-17 22:23:58 1652826238 79.9000 2022-05-17 22:22:58 1652826178 79.8000 2022-05-17 22:21:59 1652826119 79.8000 2022-05-17 22:20:58 1652826058 79.7000 2022-05-17 22:19:58 1652825998 79.6000 2022-05-17 22:18:58 1652825938 79.4000 2022-05-17 22:17:58 1652825878 79.4000 2022-05-17 22:16:59 1652825819 79.1000 2022-05-17 22:15:58 1652825758 79.1000 2022-05-17 22:14:58 1652825698 78.9000 2022-05-17 22:13:58 1652825638 78.9000 2022-05-17 22:12:58 1652825578 78.8000 2022-05-17 22:11:59 1652825519 78.8000 2022-05-17 22:10:58 1652825458 78.6000 2022-05-17 22:09:58 1652825398 78.6000 2022-05-17 22:08:58 1652825338 78.6000 2022-05-17 22:07:58 1652825278 78.4000 2022-05-17 22:06:59 1652825219 78.2000 2022-05-17 22:05:58 1652825158 78.2000 2022-05-17 22:04:58 1652825098 78.1000 2022-05-17 22:03:58 1652825038 78.0000 2022-05-17 22:02:58 1652824978 77.9000 2022-05-17 22:01:59 1652824919 78.0000 2022-05-17 22:00:58 1652824858 77.9000 2022-05-17 21:59:58 1652824798 77.7000 2022-05-17 21:58:58 1652824738 77.7000 2022-05-17 21:57:59 1652824679 77.6000 2022-05-17 21:56:58 1652824618 77.3000 2022-05-17 21:55:58 1652824558 77.4000 2022-05-17 21:54:58 1652824498 77.2000 2022-05-17 21:53:58 1652824438 77.2000 2022-05-17 21:52:59 1652824379 77.0000 2022-05-17 21:51:58 1652824318 76.9000 2022-05-17 21:50:58 1652824258 76.7000 2022-05-17 21:49:58 1652824198 76.7000 2022-05-17 21:48:58 1652824138 76.6000 2022-05-17 21:47:59 1652824079 76.4000 2022-05-17 21:46:58 1652824018 76.2000 2022-05-17 21:45:58 1652823958 76.1000 2022-05-17 21:44:58 1652823898 75.8000 2022-05-17 21:43:58 1652823838 75.9000 2022-05-17 21:42:59 1652823779 75.9000 2022-05-17 21:41:58 1652823718 75.8000 2022-05-17 21:40:58 1652823658 75.8000 2022-05-17 21:39:58 1652823598 75.8000 2022-05-17 21:38:59 1652823539 75.8000 2022-05-17 21:37:58 1652823478 75.8000 2022-05-17 21:36:58 1652823418 75.7000 2022-05-17 21:35:58 1652823358 75.8000 2022-05-17 21:34:58 1652823298 75.9000 2022-05-17 21:33:59 1652823239 76.0000 2022-05-17 21:32:58 1652823178 76.3000 2022-05-17 21:31:58 1652823118 76.2000 2022-05-17 21:30:58 1652823058 76.2000 2022-05-17 21:29:59 1652822999 76.2000 2022-05-17 21:28:58 1652822938 76.1000 2022-05-17 21:27:58 1652822878 76.1000 2022-05-17 21:26:58 1652822818 75.9000 2022-05-17 21:25:58 1652822758 75.9000 2022-05-17 21:24:59 1652822699 75.8000 2022-05-17 21:23:58 1652822638 75.5000 2022-05-17 21:22:58 1652822578 75.4000 2022-05-17 21:21:58 1652822518 75.4000 2022-05-17 21:20:58 1652822458 75.4000 2022-05-17 21:19:59 1652822399 75.2000 2022-05-17 21:18:58 1652822338 75.3000 2022-05-17 21:17:58 1652822278 74.9000 2022-05-17 21:16:58 1652822218 74.8000 2022-05-17 21:15:58 1652822158 74.7000 2022-05-17 21:14:59 1652822099 74.6000 2022-05-17 21:13:58 1652822038 74.3000 2022-05-17 21:12:58 1652821978 74.3000 2022-05-17 21:11:58 1652821918 74.2000 2022-05-17 21:10:59 1652821859 74.2000 2022-05-17 21:09:58 1652821798 74.1000 2022-05-17 21:08:58 1652821738 73.9000 2022-05-17 21:07:58 1652821678 74.0000 2022-05-17 21:06:58 1652821618 73.9000 2022-05-17 21:05:59 1652821559 73.7000 2022-05-17 21:04:58 1652821498 73.8000 2022-05-17 21:03:58 1652821438 73.9000 2022-05-17 21:02:58 1652821378 73.8000 2022-05-17 21:01:58 1652821318 73.8000 2022-05-17 21:00:59 1652821259 73.6000 2022-05-17 20:59:58 1652821198 73.5000 2022-05-17 20:58:58 1652821138 73.3000 2022-05-17 20:57:58 1652821078 73.1000 2022-05-17 20:56:59 1652821019 72.9000 2022-05-17 20:55:58 1652820958 72.6000 2022-05-17 20:54:58 1652820898 72.6000 2022-05-17 20:53:58 1652820838 72.6000 2022-05-17 20:52:58 1652820778 72.5000 2022-05-17 20:51:59 1652820719 72.5000 2022-05-17 20:50:58 1652820658 72.3000 2022-05-17 20:49:58 1652820598 72.4000 2022-05-17 20:48:58 1652820538 72.3000 2022-05-17 20:47:58 1652820478 72.0000 2022-05-17 20:46:59 1652820419 71.9000 2022-05-17 20:45:58 1652820358 71.6000 2022-05-17 20:44:58 1652820298 71.4000 2022-05-17 20:43:58 1652820238 71.4000 2022-05-17 20:42:59 1652820179 71.4000 2022-05-17 20:41:58 1652820118 71.3000 2022-05-17 20:40:58 1652820058 71.3000 2022-05-17 20:39:58 1652819998 71.0000 2022-05-17 20:38:58 1652819938 71.3000 2022-05-17 20:37:59 1652819879 71.4000 2022-05-17 20:36:58 1652819818 71.5000 2022-05-17 20:34:58 1652819698 71.7000 2022-05-17 20:34:58 1652819698 71.7000 2022-05-17 20:33:59 1652819639 71.6000 2022-05-17 20:32:58 1652819578 71.6000 2022-05-17 20:31:58 1652819518 71.6000 2022-05-17 20:30:58 1652819458 71.7000 2022-05-17 20:29:58 1652819398 71.7000 2022-05-17 20:28:59 1652819339 71.8000 2022-05-17 20:27:58 1652819278 71.7000 2022-05-17 20:26:58 1652819218 71.5000 2022-05-17 20:25:58 1652819158 71.4000 2022-05-17 20:24:58 1652819098 71.0000 2022-05-17 20:23:59 1652819039 71.1000 2022-05-17 20:22:58 1652818978 71.0000 2022-05-17 20:21:58 1652818918 71.1000 2022-05-17 20:20:58 1652818858 71.1000 2022-05-17 20:19:59 1652818799 71.4000 2022-05-17 20:18:58 1652818738 71.0000 2022-05-17 20:17:58 1652818678 70.7000 2022-05-17 20:16:58 1652818618 70.4000 2022-05-17 20:15:58 1652818558 70.9000 2022-05-17 20:14:59 1652818499 71.4000 2022-05-17 20:13:58 1652818438 71.8000 2022-05-17 20:12:58 1652818378 71.8000 2022-05-17 20:11:58 1652818318 71.4000 2022-05-17 20:10:58 1652818258 70.8000 2022-05-17 20:09:59 1652818199 70.5000 2022-05-17 20:08:58 1652818138 70.4000 2022-05-17 20:07:58 1652818078 70.0000 2022-05-17 20:06:58 1652818018 70.6000 2022-05-17 20:05:59 1652817959 71.1000 2022-05-17 20:04:58 1652817898 71.4000 2022-05-17 20:03:58 1652817838 70.8000 2022-05-17 20:02:58 1652817778 70.2000 2022-05-17 20:01:58 1652817718 70.1000 2022-05-17 20:00:59 1652817659 70.2000 2022-05-17 19:59:58 1652817598 70.8000 2022-05-17 19:58:58 1652817538 70.6000 2022-05-17 19:57:58 1652817478 70.9000 2022-05-17 19:56:58 1652817418 70.5000 2022-05-17 19:55:59 1652817359 70.7000 2022-05-17 19:54:58 1652817298 70.2000 2022-05-17 19:53:58 1652817238 70.2000 2022-05-17 19:52:58 1652817178 70.5000 2022-05-17 19:51:58 1652817118 70.4000 2022-05-17 19:50:59 1652817059 70.2000 2022-05-17 19:49:58 1652816998 70.1000 2022-05-17 19:48:58 1652816938 69.9000 2022-05-17 19:47:58 1652816878 69.9000 2022-05-17 19:46:59 1652816819 69.6000 2022-05-17 19:45:58 1652816758 69.8000 2022-05-17 19:44:58 1652816698 69.6000 2022-05-17 19:43:58 1652816638 69.4000 2022-05-17 19:42:58 1652816578 69.0000 2022-05-17 19:41:59 1652816519 69.3000 2022-05-17 19:40:58 1652816458 69.2000 2022-05-17 19:39:58 1652816398 68.9000 2022-05-17 19:38:58 1652816338 69.2000 2022-05-17 19:37:58 1652816278 69.1000 2022-05-17 19:36:59 1652816219 69.0000 2022-05-17 19:35:58 1652816158 68.8000 2022-05-17 19:34:58 1652816098 68.6000 2022-05-17 19:33:58 1652816038 68.6000 2022-05-17 19:32:58 1652815978 68.6000 2022-05-17 19:31:59 1652815919 68.4000 2022-05-17 19:30:58 1652815858 68.2000 2022-05-17 19:29:58 1652815798 68.2000 2022-05-17 19:28:58 1652815738 68.1000 2022-05-17 19:27:58 1652815678 68.0000 2022-05-17 19:26:59 1652815619 67.9000 2022-05-17 19:25:58 1652815558 67.7000 2022-05-17 19:24:58 1652815498 67.7000 2022-05-17 19:23:58 1652815438 67.5000 2022-05-17 19:22:59 1652815379 67.4000 2022-05-17 19:21:58 1652815318 67.5000 2022-05-17 19:20:58 1652815258 67.3000 2022-05-17 19:19:58 1652815198 67.1000 2022-05-17 19:18:58 1652815138 66.9000 2022-05-17 19:17:59 1652815079 66.6000 2022-05-17 19:16:58 1652815018 66.3000 2022-05-17 19:15:58 1652814958 66.2000 2022-05-17 19:14:58 1652814898 65.9000 2022-05-17 19:13:58 1652814838 66.0000 2022-05-17 19:12:59 1652814779 65.6000 2022-05-17 19:11:58 1652814718 65.6000 2022-05-17 19:10:58 1652814658 65.6000 2022-05-17 19:09:58 1652814598 65.3000 2022-05-17 19:08:58 1652814538 65.3000 2022-05-17 19:07:59 1652814479 65.2000 2022-05-17 19:06:58 1652814418 65.1000 2022-05-17 19:05:58 1652814358 64.9000 2022-05-17 19:04:58 1652814298 64.7000 2022-05-17 19:03:59 1652814239 64.8000 2022-05-17 19:02:58 1652814178 64.5000 2022-05-17 19:01:58 1652814118 64.7000 2022-05-17 19:00:58 1652814058 65.1000 2022-05-17 18:59:58 1652813998 64.9000 2022-05-17 18:58:59 1652813939 64.5000 2022-05-17 18:57:58 1652813878 64.5000 2022-05-17 18:56:58 1652813818 64.0000 2022-05-17 18:55:58 1652813758 65.1000 2022-05-17 18:54:58 1652813698 65.1000 2022-05-17 18:53:59 1652813639 65.8000 2022-05-17 18:52:58 1652813578 65.4000 2022-05-17 18:51:58 1652813518 66.0000 2022-05-17 18:50:58 1652813458 66.1000 2022-05-17 18:49:58 1652813398 67.0000 2022-05-17 18:48:59 1652813339 67.1000 2022-05-17 18:47:58 1652813278 67.7000 2022-05-17 18:46:58 1652813218 67.7000 2022-05-17 18:45:58 1652813158 67.6000 2022-05-17 18:44:59 1652813099 67.7000 2022-05-17 18:43:58 1652813038 67.3000 2022-05-17 18:42:58 1652812978 67.9000 2022-05-17 18:41:58 1652812918 67.6000 2022-05-17 18:40:58 1652812858 67.4000 2022-05-17 18:39:59 1652812799 67.1000 2022-05-17 18:38:58 1652812738 67.7000 2022-05-17 18:37:58 1652812678 67.3000 2022-05-17 18:36:58 1652812618 67.1000 2022-05-17 18:35:58 1652812558 67.1000 2022-05-17 18:34:59 1652812499 66.9000 2022-05-17 18:33:58 1652812438 67.2000 2022-05-17 18:32:58 1652812378 67.0000 2022-05-17 18:31:58 1652812318 66.7000 2022-05-17 18:30:58 1652812258 66.4000 2022-05-17 18:29:59 1652812199 66.3000 2022-05-17 18:28:58 1652812138 66.5000 2022-05-17 18:27:58 1652812078 66.9000 2022-05-17 18:26:58 1652812018 66.9000 2022-05-17 18:25:59 1652811959 66.7000 2022-05-17 18:24:58 1652811898 67.0000 2022-05-17 18:23:58 1652811838 66.4000 2022-05-17 18:22:58 1652811778 66.4000 2022-05-17 18:21:58 1652811718 66.7000 2022-05-17 18:20:59 1652811659 67.5000 2022-05-17 18:19:58 1652811598 66.5000 2022-05-17 18:18:58 1652811538 67.6000 2022-05-17 18:17:58 1652811478 67.8000 2022-05-17 18:16:58 1652811418 67.7000 2022-05-17 18:15:59 1652811359 67.4000 2022-05-17 18:14:58 1652811298 66.6000 2022-05-17 18:13:58 1652811238 65.4000 2022-05-17 18:12:58 1652811178 65.0000 2022-05-17 18:11:58 1652811118 65.3000 2022-05-17 18:10:59 1652811059 64.8000 2022-05-17 18:09:58 1652810998 64.5000 2022-05-17 18:08:58 1652810938 64.2000 2022-05-17 18:07:58 1652810878 63.8000 2022-05-17 18:06:59 1652810819 63.7000 2022-05-17 18:05:58 1652810758 62.9000 2022-05-17 18:04:58 1652810698 62.5000 2022-05-17 18:03:58 1652810638 61.6000 2022-05-17 18:02:58 1652810578 62.3000 2022-05-17 18:01:59 1652810519 62.6000 2022-05-17 18:00:58 1652810458 62.2000 2022-05-17 17:59:58 1652810398 62.7000 2022-05-17 17:58:58 1652810338 63.6000 2022-05-17 17:57:58 1652810278 63.8000 2022-05-17 17:56:59 1652810219 64.1000 2022-05-17 17:55:58 1652810158 63.9000 2022-05-17 17:54:58 1652810098 63.7000 2022-05-17 17:53:58 1652810038 63.4000 2022-05-17 17:52:58 1652809978 63.1000 2022-05-17 17:51:59 1652809919 62.6000 2022-05-17 17:50:58 1652809858 63.6000 2022-05-17 17:49:58 1652809798 62.9000 2022-05-17 17:48:58 1652809738 62.8000 2022-05-17 17:47:59 1652809679 62.5000 2022-05-17 17:46:58 1652809618 62.7000 2022-05-17 17:45:58 1652809558 62.6000 2022-05-17 17:44:58 1652809498 62.5000 2022-05-17 17:43:58 1652809438 62.2000 2022-05-17 17:42:59 1652809379 63.4000 2022-05-17 17:41:58 1652809318 62.0000 2022-05-17 17:40:58 1652809258 63.4000 2022-05-17 17:39:58 1652809198 62.5000 2022-05-17 17:38:58 1652809138 62.3000 2022-05-17 17:37:59 1652809079 62.9000 2022-05-17 17:36:58 1652809018 63.0000 2022-05-17 17:35:58 1652808958 61.9000 2022-05-17 17:34:58 1652808898 62.8000 2022-05-17 17:33:59 1652808839 62.9000 2022-05-17 17:32:58 1652808778 63.2000 2022-05-17 17:31:58 1652808718 62.7000 2022-05-17 17:30:58 1652808658 61.7000 2022-05-17 17:29:58 1652808598 62.7000 2022-05-17 17:28:59 1652808539 62.8000 2022-05-17 17:27:58 1652808478 61.4000 2022-05-17 17:26:58 1652808418 61.6000 2022-05-17 17:25:58 1652808358 61.1000 2022-05-17 17:24:58 1652808298 60.8000 2022-05-17 17:23:59 1652808239 60.5000 2022-05-17 17:22:58 1652808178 59.6000 2022-05-17 17:21:58 1652808118 59.5000 2022-05-17 17:20:58 1652808058 58.9000 2022-05-17 17:19:59 1652807999 59.5000 2022-05-17 17:18:58 1652807938 58.6000 2022-05-17 17:17:58 1652807878 58.4000 2022-05-17 17:16:58 1652807818 58.7000 2022-05-17 17:15:58 1652807758 58.0000 2022-05-17 17:14:59 1652807699 58.8000 2022-05-17 17:13:58 1652807638 58.5000 2022-05-17 17:12:58 1652807578 58.1000 2022-05-17 17:11:58 1652807518 56.8000 2022-05-17 17:10:58 1652807458 55.9000 2022-05-17 17:09:59 1652807399 54.8000 2022-05-17 17:08:58 1652807338 53.6000 2022-05-17 17:07:58 1652807278 51.7000 2022-05-17 17:06:58 1652807218 43.3000 2022-05-17 17:05:58 1652807158 44.2000 2022-05-17 17:04:59 1652807099 41.9000 2022-05-17 17:03:58 1652807038 41.7000 2022-05-17 17:02:58 1652806978 41.7000 2022-05-17 17:00:59 1652806859 41.8000 2022-05-17 17:00:59 1652806859 41.8000 2022-05-17 16:59:58 1652806798 42.4000 2022-05-17 16:58:58 1652806738 42.6000 2022-05-17 16:57:58 1652806678 41.5000 2022-05-17 16:56:59 1652806619 41.3000 2022-05-17 16:55:58 1652806558 40.9000 2022-05-17 16:54:58 1652806498 40.9000 2022-05-17 16:53:58 1652806438 41.1000 2022-05-17 16:52:58 1652806378 41.2000 2022-05-17 16:51:59 1652806319 41.4000 2022-05-17 16:50:58 1652806258 41.8000 2022-05-17 16:49:58 1652806198 41.5000 2022-05-17 16:48:58 1652806138 41.0000 2022-05-17 16:47:58 1652806078 40.5000 2022-05-17 16:46:59 1652806019 40.7000 2022-05-17 16:45:58 1652805958 40.9000 2022-05-17 16:44:58 1652805898 41.2000 2022-05-17 16:43:58 1652805838 41.1000 2022-05-17 16:42:59 1652805779 41.2000 2022-05-17 16:41:58 1652805718 41.2000 2022-05-17 16:40:58 1652805658 41.5000 2022-05-17 16:39:58 1652805598 41.7000 2022-05-17 16:38:58 1652805538 41.7000 2022-05-17 16:37:59 1652805479 42.8000 2022-05-17 16:36:58 1652805418 42.6000 2022-05-17 16:35:58 1652805358 42.2000 2022-05-17 16:34:58 1652805298 42.2000 2022-05-17 16:33:58 1652805238 42.7000 2022-05-17 16:32:59 1652805179 42.6000 2022-05-17 16:31:58 1652805118 42.4000 2022-05-17 16:30:58 1652805058 42.4000 2022-05-17 16:29:58 1652804998 42.7000 2022-05-17 16:28:58 1652804938 42.9000 2022-05-17 16:27:59 1652804879 43.2000 2022-05-17 16:26:58 1652804818 43.7000 2022-05-17 16:25:58 1652804758 43.5000 2022-05-17 16:24:58 1652804698 43.6000 2022-05-17 16:23:59 1652804639 43.9000 2022-05-17 16:22:58 1652804578 43.9000 2022-05-17 16:21:58 1652804518 44.0000 2022-05-17 16:20:58 1652804458 44.1000 2022-05-17 16:18:58 1652804338 43.7000 2022-05-17 16:18:58 1652804338 43.7000 2022-05-17 16:17:58 1652804278 43.4000 2022-05-17 16:16:58 1652804218 43.8000 2022-05-17 16:15:59 1652804159 43.9000 2022-05-17 16:14:58 1652804098 42.8000 2022-05-17 16:13:58 1652804038 42.9000 2022-05-17 16:12:58 1652803978 43.7000 2022-05-17 16:11:58 1652803918 45.1000 2022-05-17 16:10:59 1652803859 44.2000 2022-05-17 16:09:58 1652803798 43.9000 2022-05-17 16:08:58 1652803738 43.6000 2022-05-17 16:07:58 1652803678 43.5000 2022-05-17 16:06:58 1652803618 43.6000 2022-05-17 16:05:59 1652803559 43.1000 2022-05-17 16:04:58 1652803498 42.4000 2022-05-17 16:03:58 1652803438 42.7000 2022-05-17 16:02:58 1652803378 42.7000 2022-05-17 16:01:58 1652803318 43.9000 2022-05-17 16:00:59 1652803259 41.3000 2022-05-17 15:59:58 1652803198 41.7000 2022-05-17 15:58:58 1652803138 40.4000 2022-05-17 15:57:58 1652803078 41.9000 2022-05-17 15:56:59 1652803019 40.0000 2022-05-17 15:55:58 1652802958 41.1000 2022-05-17 15:54:58 1652802898 41.6000 2022-05-17 15:53:58 1652802838 41.9000 2022-05-17 15:52:58 1652802778 41.5000 2022-05-17 15:51:59 1652802719 41.9000 2022-05-17 15:50:58 1652802658 42.6000 2022-05-17 15:49:58 1652802598 41.9000 2022-05-17 15:48:58 1652802538 41.4000 2022-05-17 15:47:58 1652802478 41.9000 2022-05-17 15:46:59 1652802419 41.6000 2022-05-17 15:45:58 1652802358 41.9000 2022-05-17 15:44:58 1652802298 42.0000 2022-05-17 15:43:58 1652802238 42.2000 2022-05-17 15:42:59 1652802179 42.8000 2022-05-17 15:41:58 1652802118 42.4000 2022-05-17 15:40:58 1652802058 43.5000 2022-05-17 15:39:58 1652801998 44.2000 2022-05-17 15:38:58 1652801938 45.1000 2022-05-17 15:37:59 1652801879 46.1000 2022-05-17 15:36:58 1652801818 43.8000 2022-05-17 15:35:58 1652801758 43.4000 2022-05-17 15:34:58 1652801698 44.1000 2022-05-17 15:33:58 1652801638 43.7000 2022-05-17 15:32:59 1652801579 44.6000 2022-05-17 15:31:58 1652801518 47.5000 2022-05-17 15:30:58 1652801458 47.6000 2022-05-17 15:29:58 1652801398 45.1000 2022-05-17 15:28:58 1652801338 45.3000 2022-05-17 15:27:59 1652801279 47.6000 2022-05-17 15:26:58 1652801218 47.1000 2022-05-17 15:25:58 1652801158 46.1000 2022-05-17 15:24:58 1652801098 45.8000 2022-05-17 15:23:59 1652801039 45.9000 2022-05-17 15:22:58 1652800978 45.9000 2022-05-17 15:21:58 1652800918 47.0000 2022-05-17 15:20:58 1652800858 48.0000 2022-05-17 15:19:58 1652800798 45.3000 2022-05-17 15:18:59 1652800739 45.5000 2022-05-17 15:17:58 1652800678 46.2000 2022-05-17 15:16:58 1652800618 46.6000 2022-05-17 15:15:58 1652800558 45.3000 2022-05-17 15:14:58 1652800498 45.9000 2022-05-17 15:13:59 1652800439 46.3000 2022-05-17 15:12:58 1652800378 45.9000 2022-05-17 15:11:58 1652800318 45.0000 2022-05-17 15:10:58 1652800258 44.8000 2022-05-17 15:09:58 1652800198 44.6000 2022-05-17 15:08:59 1652800139 43.9000 2022-05-17 15:07:58 1652800078 43.8000 2022-05-17 15:06:58 1652800018 44.0000 2022-05-17 15:05:58 1652799958 43.7000 2022-05-17 15:04:59 1652799899 44.3000 2022-05-17 15:03:58 1652799838 43.8000 2022-05-17 15:02:58 1652799778 43.9000 2022-05-17 15:01:58 1652799718 44.1000 2022-05-17 15:00:58 1652799658 43.5000 2022-05-17 14:59:59 1652799599 43.5000 2022-05-17 14:58:58 1652799538 43.4000 2022-05-17 14:57:58 1652799478 43.0000 2022-05-17 14:56:58 1652799418 43.7000 2022-05-17 14:55:58 1652799358 43.8000 2022-05-17 14:54:59 1652799299 44.6000 2022-05-17 14:53:58 1652799238 44.1000 2022-05-17 14:52:58 1652799178 44.1000 2022-05-17 14:51:58 1652799118 44.2000 2022-05-17 14:50:59 1652799059 44.8000 2022-05-17 14:49:58 1652798998 45.3000 2022-05-17 14:48:58 1652798938 46.8000 2022-05-17 14:47:58 1652798878 46.0000 2022-05-17 14:46:58 1652798818 45.5000 2022-05-17 14:45:59 1652798759 45.7000 2022-05-17 14:44:58 1652798698 47.1000 2022-05-17 14:43:58 1652798638 45.2000 2022-05-17 14:42:58 1652798578 46.0000 2022-05-17 14:41:58 1652798518 47.1000 2022-05-17 14:40:59 1652798459 46.8000 2022-05-17 14:39:58 1652798398 44.8000 2022-05-17 14:38:58 1652798338 45.9000 2022-05-17 14:37:58 1652798278 45.9000 2022-05-17 14:36:59 1652798219 44.9000 2022-05-17 14:35:58 1652798158 45.0000 2022-05-17 14:34:58 1652798098 45.2000 2022-05-17 14:33:58 1652798038 46.4000 2022-05-17 14:32:58 1652797978 45.9000 2022-05-17 14:31:59 1652797919 45.5000 2022-05-17 14:30:58 1652797858 45.9000 2022-05-17 14:29:58 1652797798 45.5000 2022-05-17 14:28:58 1652797738 44.9000 2022-05-17 14:27:58 1652797678 44.6000 2022-05-17 14:26:59 1652797619 45.3000 2022-05-17 14:25:58 1652797558 44.9000 2022-05-17 14:24:58 1652797498 45.6000 2022-05-17 14:23:58 1652797438 44.8000 2022-05-17 14:22:58 1652797378 44.9000 2022-05-17 14:21:59 1652797319 44.3000 2022-05-17 14:20:58 1652797258 45.3000 2022-05-17 14:19:58 1652797198 43.6000 2022-05-17 14:18:58 1652797138 44.6000 2022-05-17 14:17:59 1652797079 44.2000 2022-05-17 14:16:58 1652797018 44.0000 2022-05-17 14:15:58 1652796958 43.6000 2022-05-17 14:14:58 1652796898 43.1000 2022-05-17 14:13:58 1652796838 44.9000 2022-05-17 14:12:59 1652796779 43.7000 2022-05-17 14:11:58 1652796718 43.3000 2022-05-17 14:10:58 1652796658 43.9000 2022-05-17 14:09:58 1652796598 44.6000 2022-05-17 14:08:58 1652796538 45.1000 2022-05-17 14:07:59 1652796479 44.1000 2022-05-17 14:06:58 1652796418 45.0000 2022-05-17 14:05:58 1652796358 45.1000 2022-05-17 14:04:58 1652796298 47.3000 2022-05-17 14:03:58 1652796238 47.4000 2022-05-17 14:02:59 1652796179 47.4000 2022-05-17 14:01:58 1652796118 46.2000 2022-05-17 14:00:58 1652796058 46.3000 2022-05-17 13:59:58 1652795998 45.6000 2022-05-17 13:58:59 1652795939 45.4000 2022-05-17 13:57:58 1652795878 45.1000 2022-05-17 13:56:58 1652795818 44.2000 2022-05-17 13:55:58 1652795758 44.1000 2022-05-17 13:54:58 1652795698 44.1000 2022-05-17 13:53:59 1652795639 44.8000 2022-05-17 13:52:58 1652795578 44.8000 2022-05-17 13:51:58 1652795518 44.8000 2022-05-17 13:50:58 1652795458 45.7000 2022-05-17 13:49:58 1652795398 46.7000 2022-05-17 13:48:59 1652795339 46.4000 2022-05-17 13:47:58 1652795278 46.6000 2022-05-17 13:46:58 1652795218 45.6000 2022-05-17 13:45:58 1652795158 46.5000 2022-05-17 13:44:58 1652795098 47.0000 2022-05-17 13:43:59 1652795039 47.4000 2022-05-17 13:42:58 1652794978 47.5000 2022-05-17 13:41:58 1652794918 47.6000 2022-05-17 13:40:58 1652794858 48.0000 2022-05-17 13:39:59 1652794799 47.9000 2022-05-17 13:38:58 1652794738 47.4000 2022-05-17 13:37:58 1652794678 47.2000 2022-05-17 13:36:58 1652794618 47.9000 2022-05-17 13:35:58 1652794558 48.3000 2022-05-17 13:34:59 1652794499 48.4000 2022-05-17 13:33:58 1652794438 47.7000 2022-05-17 13:32:58 1652794378 49.3000 2022-05-17 13:31:58 1652794318 48.2000 2022-05-17 13:30:58 1652794258 48.0000 2022-05-17 13:29:59 1652794199 48.0000 2022-05-17 13:28:58 1652794138 49.7000 2022-05-17 13:27:58 1652794078 48.5000 2022-05-17 13:26:58 1652794018 48.6000 2022-05-17 13:25:59 1652793959 49.3000 2022-05-17 13:24:58 1652793898 49.5000 2022-05-17 13:23:58 1652793838 50.4000 2022-05-17 13:22:58 1652793778 50.5000 2022-05-17 13:21:58 1652793718 49.6000 2022-05-17 13:20:59 1652793659 50.0000 2022-05-17 13:19:58 1652793598 49.7000 2022-05-17 13:18:58 1652793538 49.8000 2022-05-17 13:17:58 1652793478 50.0000 2022-05-17 13:16:58 1652793418 50.4000 2022-05-17 13:15:59 1652793359 50.1000 2022-05-17 13:14:58 1652793298 50.5000 2022-05-17 13:13:58 1652793238 50.6000 2022-05-17 13:12:58 1652793178 50.4000 2022-05-17 13:11:59 1652793119 50.5000 2022-05-17 13:10:58 1652793058 50.8000 2022-05-17 13:09:58 1652792998 51.1000 2022-05-17 13:08:58 1652792938 51.6000 2022-05-17 13:07:58 1652792878 52.9000 2022-05-17 13:06:59 1652792819 52.6000 2022-05-17 13:05:58 1652792758 52.7000 2022-05-17 13:04:58 1652792698 53.1000 2022-05-17 13:03:58 1652792638 54.0000 2022-05-17 13:02:58 1652792578 52.8000 2022-05-17 13:01:59 1652792519 53.1000 2022-05-17 13:00:58 1652792458 52.4000 2022-05-17 12:59:58 1652792398 52.2000 2022-05-17 12:58:58 1652792338 52.2000 2022-05-17 12:57:58 1652792278 51.0000 2022-05-17 12:56:59 1652792219 51.8000 2022-05-17 12:55:58 1652792158 53.4000 2022-05-17 12:54:58 1652792098 52.6000 2022-05-17 12:53:58 1652792038 52.5000 2022-05-17 12:52:59 1652791979 52.6000 2022-05-17 12:51:58 1652791918 52.3000 2022-05-17 12:50:58 1652791858 53.0000 2022-05-17 12:49:58 1652791798 54.2000 2022-05-17 12:48:58 1652791738 54.4000 2022-05-17 12:47:59 1652791679 54.1000 2022-05-17 12:46:58 1652791618 53.4000 2022-05-17 12:45:58 1652791558 52.4000 2022-05-17 12:44:58 1652791498 53.0000 2022-05-17 12:43:58 1652791438 53.7000 2022-05-17 12:42:59 1652791379 53.8000 2022-05-17 12:41:58 1652791318 53.4000 2022-05-17 12:40:58 1652791258 53.7000 2022-05-17 12:39:58 1652791198 53.9000 2022-05-17 12:38:59 1652791139 53.9000 2022-05-17 12:37:58 1652791078 54.2000 2022-05-17 12:36:58 1652791018 54.3000 2022-05-17 12:35:58 1652790958 54.7000 2022-05-17 12:34:58 1652790898 54.7000 2022-05-17 12:33:59 1652790839 54.7000 2022-05-17 12:32:58 1652790778 55.3000 2022-05-17 12:31:58 1652790718 56.7000 2022-05-17 12:30:58 1652790658 56.3000 2022-05-17 12:29:58 1652790598 55.0000 2022-05-17 12:28:59 1652790539 54.9000 2022-05-17 12:27:58 1652790478 54.6000 2022-05-17 12:26:58 1652790418 54.6000 2022-05-17 12:25:58 1652790358 54.0000 2022-05-17 12:24:59 1652790299 54.1000 2022-05-17 12:23:58 1652790238 55.0000 2022-05-17 12:22:58 1652790178 54.6000 2022-05-17 12:21:58 1652790118 53.8000 2022-05-17 12:20:58 1652790058 53.6000 2022-05-17 12:19:59 1652789999 53.4000 2022-05-17 12:18:58 1652789938 56.2000 2022-05-17 12:17:58 1652789878 56.2000 2022-05-17 12:16:58 1652789818 55.3000 2022-05-17 12:15:58 1652789758 55.4000 2022-05-17 12:14:59 1652789699 54.9000 2022-05-17 12:13:58 1652789638 55.2000 2022-05-17 12:12:58 1652789578 55.5000 2022-05-17 12:11:58 1652789518 55.5000 2022-05-17 12:10:58 1652789458 55.5000 2022-05-17 12:09:59 1652789399 55.1000 2022-05-17 12:08:58 1652789338 55.6000 2022-05-17 12:07:58 1652789278 56.1000 2022-05-17 12:06:58 1652789218 55.4000 2022-05-17 12:05:59 1652789159 56.2000 2022-05-17 12:04:58 1652789098 55.4000 2022-05-17 12:03:58 1652789038 55.6000 2022-05-17 12:02:58 1652788978 56.3000 2022-05-17 12:01:58 1652788918 56.0000 2022-05-17 12:00:59 1652788859 55.8000 2022-05-17 11:59:58 1652788798 55.9000 2022-05-17 11:58:58 1652788738 55.5000 2022-05-17 11:57:58 1652788678 56.2000 2022-05-17 11:56:58 1652788618 56.2000 2022-05-17 11:55:59 1652788559 56.3000 2022-05-17 11:54:58 1652788498 56.8000 2022-05-17 11:53:58 1652788438 57.3000 2022-05-17 11:52:58 1652788378 56.9000 2022-05-17 11:51:58 1652788318 57.3000 2022-05-17 11:50:59 1652788259 57.8000 2022-05-17 11:49:58 1652788198 57.8000 2022-05-17 11:48:58 1652788138 58.5000 2022-05-17 11:47:58 1652788078 57.8000 2022-05-17 11:46:59 1652788019 58.6000 2022-05-17 11:45:58 1652787958 58.1000 2022-05-17 11:44:58 1652787898 58.3000 2022-05-17 11:43:58 1652787838 58.1000 2022-05-17 11:42:58 1652787778 58.2000 2022-05-17 11:41:59 1652787719 57.8000 2022-05-17 11:40:58 1652787658 58.3000 2022-05-17 11:39:58 1652787598 59.2000 2022-05-17 11:38:58 1652787538 58.7000 2022-05-17 11:37:58 1652787478 58.3000 2022-05-17 11:36:59 1652787419 58.9000 2022-05-17 11:35:58 1652787358 57.9000 2022-05-17 11:34:58 1652787298 59.0000 2022-05-17 11:33:58 1652787238 59.5000 2022-05-17 11:32:58 1652787178 58.7000 2022-05-17 11:31:59 1652787119 59.1000 2022-05-17 11:30:58 1652787058 58.3000 2022-05-17 11:29:58 1652786998 59.5000 2022-05-17 11:28:58 1652786938 59.7000 2022-05-17 11:27:58 1652786878 59.4000 2022-05-17 11:26:59 1652786819 58.9000 2022-05-17 11:25:58 1652786758 58.7000 2022-05-17 11:24:58 1652786698 58.7000 2022-05-17 11:23:58 1652786638 59.1000 2022-05-17 11:22:59 1652786579 59.1000 2022-05-17 11:21:58 1652786518 59.5000 2022-05-17 11:20:58 1652786458 60.3000 2022-05-17 11:19:58 1652786398 59.3000 2022-05-17 11:18:58 1652786338 58.4000 2022-05-17 11:17:59 1652786279 59.4000 2022-05-17 11:16:58 1652786218 59.1000 2022-05-17 11:15:58 1652786158 57.1000 2022-05-17 11:14:58 1652786098 59.6000 2022-05-17 11:13:59 1652786039 59.3000 2022-05-17 11:12:58 1652785978 58.9000 2022-05-17 11:11:58 1652785918 57.6000 2022-05-17 11:10:58 1652785858 57.6000 2022-05-17 11:09:58 1652785798 57.1000 2022-05-17 11:08:59 1652785739 57.6000 2022-05-17 11:07:58 1652785678 59.0000 2022-05-17 11:06:58 1652785618 58.2000 2022-05-17 11:05:58 1652785558 58.2000 2022-05-17 11:04:58 1652785498 58.6000 2022-05-17 11:03:59 1652785439 61.7000 2022-05-17 11:02:58 1652785378 59.8000 2022-05-17 11:01:58 1652785318 60.4000 2022-05-17 11:00:58 1652785258 59.2000 2022-05-17 10:59:59 1652785199 59.2000 2022-05-17 10:58:58 1652785138 59.8000 2022-05-17 10:57:58 1652785078 59.7000 2022-05-17 10:56:58 1652785018 58.4000 2022-05-17 10:55:58 1652784958 58.8000 2022-05-17 10:54:59 1652784899 58.5000 2022-05-17 10:53:58 1652784838 60.4000 2022-05-17 10:52:58 1652784778 60.4000 2022-05-17 10:51:58 1652784718 60.7000 2022-05-17 10:50:58 1652784658 61.5000 2022-05-17 10:49:59 1652784599 61.3000 2022-05-17 10:48:58 1652784538 60.4000 2022-05-17 10:47:58 1652784478 60.9000 2022-05-17 10:46:58 1652784418 61.7000 2022-05-17 10:45:58 1652784358 62.7000 2022-05-17 10:44:59 1652784299 60.8000 2022-05-17 10:43:58 1652784238 60.2000 2022-05-17 10:42:58 1652784178 60.4000 2022-05-17 10:41:58 1652784118 60.5000 2022-05-17 10:40:58 1652784058 60.3000 2022-05-17 10:39:59 1652783999 60.6000 2022-05-17 10:38:58 1652783938 61.5000 2022-05-17 10:37:58 1652783878 60.5000 2022-05-17 10:36:58 1652783818 61.0000 2022-05-17 10:35:59 1652783759 61.9000 2022-05-17 10:34:58 1652783698 61.5000 2022-05-17 10:33:58 1652783638 60.9000 2022-05-17 10:32:58 1652783578 61.5000 2022-05-17 10:31:58 1652783518 61.9000 2022-05-17 10:30:59 1652783459 62.5000 2022-05-17 10:29:58 1652783398 62.0000 2022-05-17 10:28:58 1652783338 61.4000 2022-05-17 10:27:58 1652783278 64.4000 2022-05-17 10:26:59 1652783219 64.0000 2022-05-17 10:25:58 1652783158 63.6000 2022-05-17 10:24:58 1652783098 63.8000 2022-05-17 10:23:58 1652783038 62.2000 2022-05-17 10:22:58 1652782978 64.0000 2022-05-17 10:21:59 1652782919 62.9000 2022-05-17 10:20:58 1652782858 63.5000 2022-05-17 10:19:58 1652782798 63.6000 2022-05-17 10:18:58 1652782738 63.1000 2022-05-17 10:17:58 1652782678 60.9000 2022-05-17 10:16:59 1652782619 60.9000 2022-05-17 10:15:58 1652782558 60.4000 2022-05-17 10:14:58 1652782498 60.0000 2022-05-17 10:13:58 1652782438 62.9000 2022-05-17 10:12:58 1652782378 61.8000 2022-05-17 10:11:59 1652782319 61.9000 2022-05-17 10:10:58 1652782258 61.1000 2022-05-17 10:09:58 1652782198 61.4000 2022-05-17 10:08:58 1652782138 60.8000 2022-05-17 10:07:59 1652782079 62.1000 2022-05-17 10:06:58 1652782018 60.5000 2022-05-17 10:05:58 1652781958 61.0000 2022-05-17 10:04:58 1652781898 60.0000 2022-05-17 10:03:58 1652781838 59.7000 2022-05-17 10:02:59 1652781779 60.5000 2022-05-17 10:01:58 1652781718 60.7000 2022-05-17 10:00:58 1652781658 59.8000 2022-05-17 09:59:58 1652781598 60.7000 2022-05-17 09:58:59 1652781539 61.5000 2022-05-17 09:57:58 1652781478 63.0000 2022-05-17 09:56:58 1652781418 63.5000 2022-05-17 09:55:58 1652781358 63.8000 2022-05-17 09:54:58 1652781298 64.2000 2022-05-17 09:53:59 1652781239 63.6000 2022-05-17 09:52:58 1652781178 62.6000 2022-05-17 09:51:58 1652781118 63.8000 2022-05-17 09:50:58 1652781058 63.4000 2022-05-17 09:49:58 1652780998 63.2000 2022-05-17 09:48:59 1652780939 62.8000 2022-05-17 09:47:58 1652780878 62.0000 2022-05-17 09:46:58 1652780818 61.9000 2022-05-17 09:45:58 1652780758 62.2000 2022-05-17 09:44:58 1652780698 62.0000 2022-05-17 09:43:59 1652780639 62.3000 2022-05-17 09:42:58 1652780578 63.5000 2022-05-17 09:41:58 1652780518 63.1000 2022-05-17 09:40:58 1652780458 63.4000 2022-05-17 09:39:59 1652780399 63.4000 2022-05-17 09:38:58 1652780338 63.7000 2022-05-17 09:37:58 1652780278 63.4000 2022-05-17 09:36:58 1652780218 63.4000 2022-05-17 09:35:58 1652780158 64.8000 2022-05-17 09:34:59 1652780099 64.1000 2022-05-17 09:33:58 1652780038 62.7000 2022-05-17 09:32:58 1652779978 62.5000 2022-05-17 09:31:58 1652779918 63.6000 2022-05-17 09:30:58 1652779858 63.0000 2022-05-17 09:29:59 1652779799 62.8000 2022-05-17 09:28:58 1652779738 63.2000 2022-05-17 09:27:58 1652779678 62.7000 2022-05-17 09:26:58 1652779618 63.4000 2022-05-17 09:25:59 1652779559 63.8000 2022-05-17 09:24:58 1652779498 64.0000 2022-05-17 09:23:58 1652779438 65.0000 2022-05-17 09:22:58 1652779378 65.2000 2022-05-17 09:21:58 1652779318 64.8000 2022-05-17 09:20:59 1652779259 63.8000 2022-05-17 09:19:58 1652779198 64.1000 2022-05-17 09:18:58 1652779138 64.0000 2022-05-17 09:17:58 1652779078 64.0000 2022-05-17 09:16:58 1652779018 63.4000 2022-05-17 09:15:59 1652778959 63.2000 2022-05-17 09:14:58 1652778898 64.0000 2022-05-17 09:13:58 1652778838 64.1000 2022-05-17 09:12:58 1652778778 64.4000 2022-05-17 09:11:58 1652778718 64.7000 2022-05-17 09:10:59 1652778659 63.7000 2022-05-17 09:09:58 1652778598 64.3000 2022-05-17 09:08:58 1652778538 64.9000 2022-05-17 09:07:58 1652778478 65.5000 2022-05-17 09:06:58 1652778418 64.9000 2022-05-17 09:05:59 1652778359 64.7000 2022-05-17 09:04:58 1652778298 66.2000 2022-05-17 09:03:58 1652778238 65.7000 2022-05-17 09:02:58 1652778178 65.4000 2022-05-17 09:01:59 1652778119 63.8000 2022-05-17 09:00:58 1652778058 64.8000 2022-05-17 08:59:58 1652777998 66.0000 2022-05-17 08:58:58 1652777938 65.7000 2022-05-17 08:57:58 1652777878 65.7000 2022-05-17 08:56:59 1652777819 65.7000 2022-05-17 08:55:58 1652777758 63.8000 2022-05-17 08:54:58 1652777698 65.2000 2022-05-17 08:53:58 1652777638 65.5000 2022-05-17 08:52:58 1652777578 66.3000 2022-05-17 08:51:59 1652777519 65.4000 2022-05-17 08:50:58 1652777458 64.0000 2022-05-17 08:49:58 1652777398 63.9000 2022-05-17 08:48:58 1652777338 64.8000 2022-05-17 08:47:58 1652777278 64.1000 2022-05-17 08:46:59 1652777219 67.5000 2022-05-17 08:45:58 1652777158 65.7000 2022-05-17 08:44:58 1652777098 65.9000 2022-05-17 08:43:58 1652777038 64.8000 2022-05-17 08:42:59 1652776979 68.1000 2022-05-17 08:41:58 1652776918 68.2000 2022-05-17 08:40:58 1652776858 66.1000 2022-05-17 08:39:58 1652776798 65.1000 2022-05-17 08:38:58 1652776738 64.7000 2022-05-17 08:37:59 1652776679 64.9000 2022-05-17 08:36:58 1652776618 66.1000 2022-05-17 08:35:58 1652776558 65.2000 2022-05-17 08:34:58 1652776498 64.4000 2022-05-17 08:33:58 1652776438 64.9000 2022-05-17 08:32:59 1652776379 67.8000 2022-05-17 08:31:58 1652776318 68.4000 2022-05-17 08:30:58 1652776258 67.8000 2022-05-17 08:29:58 1652776198 65.9000 2022-05-17 08:28:58 1652776138 65.8000 2022-05-17 08:27:59 1652776079 66.9000 2022-05-17 08:26:58 1652776018 66.0000 2022-05-17 08:25:58 1652775958 64.9000 2022-05-17 08:24:58 1652775898 65.9000 2022-05-17 08:23:59 1652775839 66.3000 2022-05-17 08:22:58 1652775778 66.7000 2022-05-17 08:21:58 1652775718 67.0000 2022-05-17 08:20:58 1652775658 67.0000 2022-05-17 08:19:58 1652775598 66.2000 2022-05-17 08:18:59 1652775539 66.0000 2022-05-17 08:17:58 1652775478 66.7000 2022-05-17 08:16:58 1652775418 65.8000 2022-05-17 08:15:58 1652775358 66.0000 2022-05-17 08:14:58 1652775298 65.6000 2022-05-17 08:13:59 1652775239 66.3000 2022-05-17 08:12:58 1652775178 68.2000 2022-05-17 08:11:58 1652775118 67.1000 2022-05-17 08:10:58 1652775058 65.8000 2022-05-17 08:09:59 1652774999 65.3000 2022-05-17 08:08:58 1652774938 67.3000 2022-05-17 08:07:58 1652774878 66.1000 2022-05-17 08:06:58 1652774818 65.4000 2022-05-17 08:05:58 1652774758 67.6000 2022-05-17 08:04:59 1652774699 66.6000 2022-05-17 08:03:58 1652774638 65.9000 2022-05-17 08:02:58 1652774578 66.9000 2022-05-17 08:01:58 1652774518 68.3000 2022-05-17 08:00:58 1652774458 67.7000 2022-05-17 07:59:59 1652774399 66.7000 2022-05-17 07:58:58 1652774338 67.2000 2022-05-17 07:57:58 1652774278 67.7000 2022-05-17 07:56:58 1652774218 66.9000 2022-05-17 07:55:59 1652774159 66.7000 2022-05-17 07:54:58 1652774098 67.6000 2022-05-17 07:53:58 1652774038 67.8000 2022-05-17 07:52:58 1652773978 68.8000 2022-05-17 07:51:58 1652773918 66.5000 2022-05-17 07:50:59 1652773859 66.8000 2022-05-17 07:49:58 1652773798 68.7000 2022-05-17 07:48:58 1652773738 67.9000 2022-05-17 07:47:58 1652773678 68.3000 2022-05-17 07:46:58 1652773618 67.5000 2022-05-17 07:45:59 1652773559 69.7000 2022-05-17 07:44:58 1652773498 68.7000 2022-05-17 07:43:58 1652773438 68.2000 2022-05-17 07:42:58 1652773378 70.2000 2022-05-17 07:41:59 1652773319 69.3000 2022-05-17 07:40:58 1652773258 69.3000 2022-05-17 07:39:58 1652773198 71.4000 2022-05-17 07:38:58 1652773138 69.9000 2022-05-17 07:37:58 1652773078 70.3000 2022-05-17 07:36:59 1652773019 70.6000 2022-05-17 07:35:58 1652772958 71.8000 2022-05-17 07:34:58 1652772898 70.3000 2022-05-17 07:33:58 1652772838 72.0000 2022-05-17 07:32:58 1652772778 71.7000 2022-05-17 07:31:59 1652772719 70.9000 2022-05-17 07:30:58 1652772658 71.0000 2022-05-17 07:29:58 1652772598 71.7000 2022-05-17 07:28:58 1652772538 70.7000 2022-05-17 07:27:58 1652772478 71.1000 2022-05-17 07:26:59 1652772419 71.7000 2022-05-17 07:25:58 1652772358 72.5000 2022-05-17 07:24:58 1652772298 70.4000 2022-05-17 07:23:58 1652772238 72.4000 2022-05-17 07:22:58 1652772178 71.5000 2022-05-17 07:21:59 1652772119 71.5000 2022-05-17 07:20:58 1652772058 72.4000 2022-05-17 07:19:58 1652771998 72.7000 2022-05-17 07:18:58 1652771938 73.6000 2022-05-17 07:17:59 1652771879 72.8000 2022-05-17 07:16:58 1652771818 72.4000 2022-05-17 07:15:58 1652771758 74.3000 2022-05-17 07:14:58 1652771698 73.2000 2022-05-17 07:13:58 1652771638 72.5000 2022-05-17 07:12:59 1652771579 72.6000 2022-05-17 07:11:58 1652771518 71.5000 2022-05-17 07:10:58 1652771458 70.6000 2022-05-17 07:09:58 1652771398 73.8000 2022-05-17 07:08:58 1652771338 72.5000 2022-05-17 07:07:59 1652771279 72.9000 2022-05-17 07:06:58 1652771218 76.2000 2022-05-17 07:05:58 1652771158 75.4000 2022-05-17 07:04:58 1652771098 76.7000 2022-05-17 07:03:58 1652771038 76.3000 2022-05-17 07:02:59 1652770979 75.1000 2022-05-17 07:01:58 1652770918 77.0000 2022-05-17 07:00:58 1652770858 76.2000 2022-05-17 06:59:58 1652770798 76.8000 2022-05-17 06:58:59 1652770739 77.2000 2022-05-17 06:57:58 1652770678 77.1000 2022-05-17 06:56:58 1652770618 78.7000 2022-05-17 06:55:58 1652770558 78.4000 2022-05-17 06:54:58 1652770498 77.3000 2022-05-17 06:53:59 1652770439 80.5000 2022-05-17 06:52:58 1652770378 80.2000 2022-05-17 06:51:58 1652770318 79.5000 2022-05-17 06:50:58 1652770258 80.6000 2022-05-17 06:49:58 1652770198 79.3000 2022-05-17 06:48:59 1652770139 78.1000 2022-05-17 06:47:58 1652770078 79.5000 2022-05-17 06:46:58 1652770018 79.1000 2022-05-17 06:45:58 1652769958 78.9000 2022-05-17 06:44:59 1652769899 79.5000 2022-05-17 06:43:58 1652769838 79.1000 2022-05-17 06:42:58 1652769778 79.3000 2022-05-17 06:41:58 1652769718 80.5000 2022-05-17 06:40:58 1652769658 82.7000 2022-05-17 06:39:59 1652769599 82.6000 2022-05-17 06:38:58 1652769538 81.9000 2022-05-17 06:37:58 1652769478 83.3000 2022-05-17 06:36:58 1652769418 83.1000 2022-05-17 06:35:58 1652769358 83.3000 2022-05-17 06:34:59 1652769299 84.7000 2022-05-17 06:33:58 1652769238 85.1000 2022-05-17 06:32:58 1652769178 85.2000 2022-05-17 06:31:58 1652769118 84.8000 2022-05-17 06:30:58 1652769058 85.4000 2022-05-17 06:29:59 1652768999 84.6000 2022-05-17 06:28:58 1652768938 85.4000 2022-05-17 06:27:58 1652768878 85.7000 2022-05-17 06:26:58 1652768818 86.0000 2022-05-17 06:25:59 1652768759 86.3000 2022-05-17 06:24:58 1652768698 85.9000 2022-05-17 06:23:58 1652768638 86.2000 2022-05-17 06:22:58 1652768578 86.9000 2022-05-17 06:21:58 1652768518 86.0000 2022-05-17 06:20:59 1652768459 86.1000 2022-05-17 06:19:58 1652768398 85.9000 2022-05-17 06:18:58 1652768338 86.2000 2022-05-17 06:17:58 1652768278 86.5000 2022-05-17 06:16:58 1652768218 87.3000 2022-05-17 06:15:59 1652768159 86.5000 2022-05-17 06:14:58 1652768098 86.5000 2022-05-17 06:13:58 1652768038 86.8000 2022-05-17 06:12:58 1652767978 86.0000 2022-05-17 06:11:59 1652767919 86.3000 2022-05-17 06:10:58 1652767858 86.4000 2022-05-17 06:09:58 1652767798 86.9000 2022-05-17 06:08:58 1652767738 87.1000 2022-05-17 06:07:58 1652767678 87.5000 2022-05-17 06:06:59 1652767619 87.9000 2022-05-17 06:05:58 1652767558 88.0000 2022-05-17 06:04:58 1652767498 87.2000 2022-05-17 06:03:58 1652767438 87.1000 2022-05-17 06:02:58 1652767378 86.9000 2022-05-17 06:01:59 1652767319 86.6000 2022-05-17 06:00:58 1652767258 86.9000 2022-05-17 05:59:58 1652767198 87.2000 2022-05-17 05:58:58 1652767138 87.4000 2022-05-17 05:57:58 1652767078 86.9000 2022-05-17 05:56:59 1652767019 87.4000 2022-05-17 05:55:58 1652766958 87.8000 2022-05-17 05:54:58 1652766898 88.2000 2022-05-17 05:53:58 1652766838 88.3000 2022-05-17 05:52:59 1652766779 88.2000 2022-05-17 05:51:58 1652766718 88.1000 2022-05-17 05:50:58 1652766658 88.3000 2022-05-17 05:49:58 1652766598 88.3000 2022-05-17 05:48:58 1652766538 88.4000 2022-05-17 05:47:59 1652766479 88.6000 2022-05-17 05:46:58 1652766418 88.6000 2022-05-17 05:45:58 1652766358 88.6000 2022-05-17 05:44:58 1652766298 89.2000 2022-05-17 05:43:58 1652766238 88.8000 2022-05-17 05:42:59 1652766179 89.0000 2022-05-17 05:41:58 1652766118 89.2000 2022-05-17 05:40:58 1652766058 89.5000 2022-05-17 05:39:58 1652765998 90.1000 2022-05-17 05:38:58 1652765938 90.1000 2022-05-17 05:37:59 1652765879 90.0000 2022-05-17 05:36:58 1652765818 90.0000 2022-05-17 05:35:58 1652765758 89.8000 2022-05-17 05:34:58 1652765698 89.6000 2022-05-17 05:33:58 1652765638 89.8000 2022-05-17 05:32:59 1652765579 90.0000 2022-05-17 05:31:58 1652765518 90.1000 2022-05-17 05:30:58 1652765458 90.1000 2022-05-17 05:29:58 1652765398 90.3000 2022-05-17 05:28:59 1652765339 90.2000 2022-05-17 05:27:58 1652765278 90.2000 2022-05-17 05:26:58 1652765218 90.1000 2022-05-17 05:25:58 1652765158 89.7000 2022-05-17 05:24:58 1652765098 89.6000 2022-05-17 05:23:59 1652765039 89.7000 2022-05-17 05:22:58 1652764978 89.8000 2022-05-17 05:21:58 1652764918 89.8000 2022-05-17 05:20:58 1652764858 89.6000 2022-05-17 05:19:58 1652764798 89.3000 2022-05-17 05:18:59 1652764739 89.3000 2022-05-17 05:17:58 1652764678 89.3000 2022-05-17 05:16:58 1652764618 89.3000 2022-05-17 05:15:58 1652764558 89.4000 2022-05-17 05:14:58 1652764498 89.4000 2022-05-17 05:13:59 1652764439 89.6000 2022-05-17 05:12:58 1652764378 89.4000 2022-05-17 05:11:58 1652764318 89.6000 2022-05-17 05:10:58 1652764258 89.3000 2022-05-17 05:09:59 1652764199 89.2000 2022-05-17 05:08:58 1652764138 89.1000 2022-05-17 05:07:58 1652764078 89.0000 2022-05-17 05:06:58 1652764018 88.6000 2022-05-17 05:05:58 1652763958 88.5000 2022-05-17 05:04:59 1652763899 88.5000 2022-05-17 05:03:58 1652763838 88.3000 2022-05-17 05:02:58 1652763778 88.2000 2022-05-17 05:01:58 1652763718 88.2000 2022-05-17 05:00:58 1652763658 88.0000 2022-05-17 04:59:59 1652763599 88.1000 2022-05-17 04:58:58 1652763538 88.3000 2022-05-17 04:57:58 1652763478 88.2000 2022-05-17 04:56:58 1652763418 88.5000 2022-05-17 04:55:58 1652763358 88.5000 2022-05-17 04:54:59 1652763299 88.4000 2022-05-17 04:53:58 1652763238 88.3000 2022-05-17 04:52:58 1652763178 88.3000 2022-05-17 04:51:58 1652763118 87.9000 2022-05-17 04:50:59 1652763059 87.8000 2022-05-17 04:49:58 1652762998 87.9000 2022-05-17 04:48:58 1652762938 87.7000 2022-05-17 04:47:58 1652762878 87.7000 2022-05-17 04:46:58 1652762818 87.4000 2022-05-17 04:45:59 1652762759 87.5000 2022-05-17 04:44:58 1652762698 87.5000 2022-05-17 04:43:58 1652762638 87.4000 2022-05-17 04:42:58 1652762578 86.8000 2022-05-17 04:41:58 1652762518 86.3000 2022-05-17 04:40:59 1652762459 86.3000 2022-05-17 04:39:58 1652762398 86.3000 2022-05-17 04:38:58 1652762338 86.2000 2022-05-17 04:37:58 1652762278 86.5000 2022-05-17 04:36:58 1652762218 86.3000 2022-05-17 04:35:59 1652762159 86.8000 2022-05-17 04:34:58 1652762098 86.4000 2022-05-17 04:33:58 1652762038 86.3000 2022-05-17 04:32:58 1652761978 86.3000 2022-05-17 04:31:59 1652761919 86.3000 2022-05-17 04:30:58 1652761858 86.3000 2022-05-17 04:29:58 1652761798 86.1000 2022-05-17 04:28:58 1652761738 86.1000 2022-05-17 04:27:58 1652761678 85.9000 2022-05-17 04:26:59 1652761619 85.9000 2022-05-17 04:25:58 1652761558 85.9000 2022-05-17 04:24:58 1652761498 85.8000 2022-05-17 04:23:58 1652761438 85.6000 2022-05-17 04:22:58 1652761378 84.9000 2022-05-17 04:21:59 1652761319 84.2000 2022-05-17 04:20:58 1652761258 83.4000 2022-05-17 04:19:58 1652761198 83.4000 2022-05-17 04:18:58 1652761138 83.2000 2022-05-17 04:17:59 1652761079 82.8000 2022-05-17 04:16:58 1652761018 82.7000 2022-05-17 04:15:58 1652760958 82.4000 2022-05-17 04:14:58 1652760898 81.7000 2022-05-17 04:13:58 1652760838 81.4000 2022-05-17 04:12:59 1652760779 81.5000 2022-05-17 04:11:58 1652760718 81.1000 2022-05-17 04:10:58 1652760658 81.2000 2022-05-17 04:09:58 1652760598 81.0000 2022-05-17 04:08:58 1652760538 81.0000 2022-05-17 04:07:59 1652760479 81.2000 2022-05-17 04:06:58 1652760418 81.3000 2022-05-17 04:05:58 1652760358 81.6000 2022-05-17 04:04:58 1652760298 81.5000 2022-05-17 04:03:58 1652760238 81.2000 2022-05-17 04:02:59 1652760179 81.4000 2022-05-17 04:01:58 1652760118 81.5000 2022-05-17 04:00:58 1652760058 81.5000 2022-05-17 03:59:58 1652759998 82.1000 2022-05-17 03:58:59 1652759939 82.2000 2022-05-17 03:57:58 1652759878 82.5000 2022-05-17 03:56:58 1652759818 82.8000 2022-05-17 03:55:58 1652759758 83.0000 2022-05-17 03:54:58 1652759698 83.5000 2022-05-17 03:53:59 1652759639 83.7000 2022-05-17 03:52:58 1652759578 84.0000 2022-05-17 03:51:58 1652759518 84.6000 2022-05-17 03:50:58 1652759458 85.2000 2022-05-17 03:49:58 1652759398 85.8000 2022-05-17 03:48:59 1652759339 86.9000 2022-05-17 03:47:58 1652759278 87.7000 2022-05-17 03:46:58 1652759218 88.5000 2022-05-17 03:45:58 1652759158 89.6000 2022-05-17 03:44:58 1652759098 90.0000 2022-05-17 03:43:59 1652759039 90.6000 2022-05-17 03:42:58 1652758978 91.4000 2022-05-17 03:41:58 1652758918 91.6000 2022-05-17 03:40:58 1652758858 91.9000 2022-05-17 03:39:59 1652758799 91.8000 2022-05-17 03:38:58 1652758738 91.2000 2022-05-17 03:37:58 1652758678 91.3000 2022-05-17 03:36:58 1652758618 90.9000 2022-05-17 03:35:58 1652758558 90.3000 2022-05-17 03:34:59 1652758499 90.8000 2022-05-17 03:33:58 1652758438 90.8000 2022-05-17 03:32:58 1652758378 90.4000 2022-05-17 03:31:58 1652758318 90.5000 2022-05-17 03:30:58 1652758258 90.9000 2022-05-17 03:29:59 1652758199 90.6000 2022-05-17 03:28:58 1652758138 90.5000 2022-05-17 03:27:58 1652758078 90.4000 2022-05-17 03:26:58 1652758018 90.3000 2022-05-17 03:25:58 1652757958 90.4000 2022-05-17 03:24:59 1652757899 90.4000 2022-05-17 03:23:58 1652757838 90.5000 2022-05-17 03:22:58 1652757778 90.6000 2022-05-17 03:21:58 1652757718 90.6000 2022-05-17 03:20:59 1652757659 91.0000 2022-05-17 03:19:58 1652757598 90.9000 2022-05-17 03:18:58 1652757538 90.9000 2022-05-17 03:17:58 1652757478 90.6000 2022-05-17 03:16:58 1652757418 90.2000 2022-05-17 03:15:59 1652757359 89.8000 2022-05-17 03:14:58 1652757298 89.6000 2022-05-17 03:13:58 1652757238 89.7000 2022-05-17 03:12:58 1652757178 89.8000 2022-05-17 03:11:58 1652757118 89.2000 2022-05-17 03:10:59 1652757059 88.4000 2022-05-17 03:09:58 1652756998 87.9000 2022-05-17 03:08:58 1652756938 87.8000 2022-05-17 03:07:58 1652756878 87.7000 2022-05-17 03:06:59 1652756819 87.8000 2022-05-17 03:05:58 1652756758 87.5000 2022-05-17 03:04:58 1652756698 87.4000 2022-05-17 03:03:58 1652756638 87.5000 2022-05-17 03:02:58 1652756578 87.3000 2022-05-17 03:01:59 1652756519 87.2000 2022-05-17 03:00:58 1652756458 86.4000 2022-05-17 02:59:58 1652756398 85.6000 2022-05-17 02:58:58 1652756338 85.0000 2022-05-17 02:57:58 1652756278 85.1000 2022-05-17 02:56:59 1652756219 85.7000 2022-05-17 02:55:58 1652756158 85.4000 2022-05-17 02:54:58 1652756098 85.7000 2022-05-17 02:53:58 1652756038 85.7000 2022-05-17 02:52:58 1652755978 86.0000 2022-05-17 02:51:59 1652755919 85.7000 2022-05-17 02:50:58 1652755858 85.6000 2022-05-17 02:49:58 1652755798 85.3000 2022-05-17 02:48:58 1652755738 85.2000 2022-05-17 02:47:59 1652755679 85.2000 2022-05-17 02:46:58 1652755618 85.2000 2022-05-17 02:45:58 1652755558 85.1000 2022-05-17 02:44:58 1652755498 85.0000 2022-05-17 02:43:58 1652755438 84.6000 2022-05-17 02:42:59 1652755379 85.2000 2022-05-17 02:41:58 1652755318 85.3000 2022-05-17 02:40:58 1652755258 85.1000 2022-05-17 02:39:58 1652755198 85.4000 2022-05-17 02:38:58 1652755138 85.3000 2022-05-17 02:37:59 1652755079 85.2000 2022-05-17 02:36:58 1652755018 85.0000 2022-05-17 02:35:58 1652754958 84.9000 2022-05-17 02:34:58 1652754898 84.8000 2022-05-17 02:33:59 1652754839 84.7000 2022-05-17 02:32:58 1652754778 84.8000 2022-05-17 02:31:58 1652754718 84.5000 2022-05-17 02:30:58 1652754658 84.6000 2022-05-17 02:29:58 1652754598 84.1000 2022-05-17 02:28:59 1652754539 83.9000 2022-05-17 02:27:58 1652754478 83.5000 2022-05-17 02:26:58 1652754418 83.2000 2022-05-17 02:25:58 1652754358 82.6000 2022-05-17 02:24:58 1652754298 82.5000 2022-05-17 02:23:59 1652754239 82.5000 2022-05-17 02:22:58 1652754178 82.3000 2022-05-17 02:21:58 1652754118 81.8000 2022-05-17 02:20:58 1652754058 81.8000 2022-05-17 02:19:58 1652753998 82.0000 2022-05-17 02:18:59 1652753939 82.4000 2022-05-17 02:17:58 1652753878 82.8000 2022-05-17 02:16:58 1652753818 83.7000 2022-05-17 02:15:58 1652753758 84.3000 2022-05-17 02:14:59 1652753699 84.7000 2022-05-17 02:13:58 1652753638 84.7000 2022-05-17 02:12:58 1652753578 84.6000 2022-05-17 02:11:58 1652753518 84.2000 2022-05-17 02:10:58 1652753458 83.6000 2022-05-17 02:09:59 1652753399 83.5000 2022-05-17 02:08:58 1652753338 82.7000 2022-05-17 02:07:58 1652753278 83.2000 2022-05-17 02:06:58 1652753218 83.4000 2022-05-17 02:05:58 1652753158 83.3000 2022-05-17 02:04:59 1652753099 82.5000 2022-05-17 02:03:58 1652753038 82.0000 2022-05-17 02:02:58 1652752978 82.4000 2022-05-17 02:01:58 1652752918 82.5000 2022-05-17 02:00:59 1652752859 82.4000 2022-05-17 01:59:58 1652752798 82.4000 2022-05-17 01:58:58 1652752738 81.7000 2022-05-17 01:57:58 1652752678 80.8000 2022-05-17 01:56:58 1652752618 80.3000 2022-05-17 01:55:59 1652752559 79.5000 2022-05-17 01:54:58 1652752498 79.1000 2022-05-17 01:53:58 1652752438 78.7000 2022-05-17 01:52:58 1652752378 78.3000 2022-05-17 01:51:58 1652752318 78.1000 2022-05-17 01:50:59 1652752259 77.9000 2022-05-17 01:49:58 1652752198 77.6000 2022-05-17 01:48:58 1652752138 77.7000 2022-05-17 01:47:58 1652752078 77.4000 2022-05-17 01:46:58 1652752018 77.2000 2022-05-17 01:45:59 1652751959 77.3000 2022-05-17 01:44:58 1652751898 77.5000 2022-05-17 01:43:58 1652751838 77.6000 2022-05-17 01:42:58 1652751778 78.0000 2022-05-17 01:41:59 1652751719 78.2000 2022-05-17 01:40:58 1652751658 78.3000 2022-05-17 01:39:58 1652751598 78.8000 2022-05-17 01:38:58 1652751538 78.8000 2022-05-17 01:37:58 1652751478 79.0000 2022-05-17 01:36:59 1652751419 79.2000 2022-05-17 01:35:58 1652751358 79.2000 2022-05-17 01:34:58 1652751298 79.4000 2022-05-17 01:33:58 1652751238 79.4000 2022-05-17 01:32:58 1652751178 79.2000 2022-05-17 01:31:59 1652751119 79.3000 2022-05-17 01:30:58 1652751058 79.3000 2022-05-17 01:29:58 1652750998 79.3000 2022-05-17 01:28:58 1652750938 79.5000 2022-05-17 01:27:58 1652750878 79.6000 2022-05-17 01:26:59 1652750819 80.2000 2022-05-17 01:25:58 1652750758 80.4000 2022-05-17 01:24:58 1652750698 80.6000 2022-05-17 01:23:58 1652750638 80.4000 2022-05-17 01:22:59 1652750579 80.6000 2022-05-17 01:21:58 1652750518 80.7000 2022-05-17 01:20:58 1652750458 80.8000 2022-05-17 01:19:58 1652750398 81.1000 2022-05-17 01:18:58 1652750338 81.0000 2022-05-17 01:17:59 1652750279 81.3000 2022-05-17 01:16:58 1652750218 81.6000 2022-05-17 01:15:58 1652750158 81.8000 2022-05-17 01:14:58 1652750098 82.3000 2022-05-17 01:13:58 1652750038 82.7000 2022-05-17 01:12:59 1652749979 83.1000 2022-05-17 01:11:58 1652749918 83.4000 2022-05-17 01:10:58 1652749858 83.5000 2022-05-17 01:09:58 1652749798 83.6000 2022-05-17 01:08:58 1652749738 83.6000 2022-05-17 01:07:59 1652749679 83.8000 2022-05-17 01:06:58 1652749618 83.8000 2022-05-17 01:05:58 1652749558 83.6000 2022-05-17 01:04:58 1652749498 83.5000 2022-05-17 01:03:59 1652749439 82.9000 2022-05-17 01:01:58 1652749318 81.7000 2022-05-17 01:01:58 1652749318 81.7000 2022-05-17 01:00:58 1652749258 80.9000 2022-05-17 00:59:59 1652749199 80.5000 2022-05-17 00:58:58 1652749138 80.2000 2022-05-17 00:57:58 1652749078 80.9000 2022-05-17 00:56:58 1652749018 81.4000 2022-05-17 00:55:58 1652748958 81.3000 2022-05-17 00:54:59 1652748899 81.0000 2022-05-17 00:53:58 1652748838 81.0000 2022-05-17 00:52:58 1652748778 80.8000 2022-05-17 00:51:58 1652748718 80.2000 2022-05-17 00:50:58 1652748658 79.2000 2022-05-17 00:49:59 1652748599 78.8000 2022-05-17 00:48:58 1652748538 78.7000 2022-05-17 00:47:58 1652748478 78.7000 2022-05-17 00:46:58 1652748418 78.7000 2022-05-17 00:45:59 1652748359 78.3000 2022-05-17 00:44:58 1652748298 78.6000 2022-05-17 00:43:58 1652748238 80.2000 2022-05-17 00:42:58 1652748178 80.4000 2022-05-17 00:41:58 1652748118 80.4000 2022-05-17 00:40:59 1652748059 80.5000 2022-05-17 00:39:58 1652747998 80.4000 2022-05-17 00:38:58 1652747938 80.0000 2022-05-17 00:37:58 1652747878 80.1000 2022-05-17 00:36:58 1652747818 79.8000 2022-05-17 00:35:59 1652747759 79.6000 2022-05-17 00:34:58 1652747698 79.6000 2022-05-17 00:33:58 1652747638 79.9000 2022-05-17 00:32:58 1652747578 79.4000 2022-05-17 00:31:58 1652747518 78.8000 2022-05-17 00:30:59 1652747459 77.9000 2022-05-17 00:29:58 1652747398 79.1000 2022-05-17 00:28:58 1652747338 78.9000 2022-05-17 00:27:58 1652747278 78.6000 2022-05-17 00:26:59 1652747219 77.1000 2022-05-17 00:25:58 1652747158 76.7000 2022-05-17 00:24:58 1652747098 77.3000 2022-05-17 00:23:58 1652747038 78.0000 2022-05-17 00:22:58 1652746978 78.2000 2022-05-17 00:21:59 1652746919 78.5000 2022-05-17 00:20:58 1652746858 78.5000 2022-05-17 00:19:58 1652746798 78.5000 2022-05-17 00:18:58 1652746738 78.6000 2022-05-17 00:17:58 1652746678 78.7000 2022-05-17 00:16:59 1652746619 78.9000 2022-05-17 00:15:58 1652746558 78.9000 2022-05-17 00:14:58 1652746498 79.1000 2022-05-17 00:13:58 1652746438 79.1000 2022-05-17 00:12:59 1652746379 79.3000 2022-05-17 00:11:58 1652746318 79.3000 2022-05-17 00:10:58 1652746258 78.9000 2022-05-17 00:09:58 1652746198 78.4000 2022-05-17 00:08:58 1652746138 79.1000 2022-05-17 00:07:59 1652746079 79.3000 2022-05-17 00:06:58 1652746018 79.5000 2022-05-17 00:05:58 1652745958 79.6000 2022-05-17 00:04:58 1652745898 79.6000 2022-05-17 00:03:58 1652745838 79.1000 2022-05-17 00:02:59 1652745779 78.9000 2022-05-17 00:01:59 1652745719 80.6000 2022-05-17 00:00:58 1652745658 81.4000