#Date Unixtime Value #------------------------------------------------- 2022-05-15 23:59:58 1652659198 67.3000 2022-05-15 23:58:59 1652659139 67.0000 2022-05-15 23:57:58 1652659078 66.4000 2022-05-15 23:56:58 1652659018 66.3000 2022-05-15 23:55:58 1652658958 66.4000 2022-05-15 23:54:58 1652658898 66.3000 2022-05-15 23:53:59 1652658839 66.4000 2022-05-15 23:52:58 1652658778 66.5000 2022-05-15 23:51:58 1652658718 66.3000 2022-05-15 23:50:58 1652658658 64.9000 2022-05-15 23:49:59 1652658599 64.6000 2022-05-15 23:48:58 1652658538 65.1000 2022-05-15 23:47:58 1652658478 66.2000 2022-05-15 23:46:58 1652658418 66.3000 2022-05-15 23:45:58 1652658358 66.3000 2022-05-15 23:44:59 1652658299 67.3000 2022-05-15 23:43:58 1652658238 67.4000 2022-05-15 23:42:58 1652658178 67.9000 2022-05-15 23:41:58 1652658118 67.8000 2022-05-15 23:40:58 1652658058 68.3000 2022-05-15 23:39:59 1652657999 68.5000 2022-05-15 23:38:58 1652657938 69.8000 2022-05-15 23:37:58 1652657878 68.6000 2022-05-15 23:36:58 1652657818 68.8000 2022-05-15 23:35:58 1652657758 69.1000 2022-05-15 23:34:59 1652657699 70.8000 2022-05-15 23:33:58 1652657638 73.1000 2022-05-15 23:32:58 1652657578 75.3000 2022-05-15 23:31:58 1652657518 76.6000 2022-05-15 23:30:59 1652657459 76.9000 2022-05-15 23:29:58 1652657398 77.5000 2022-05-15 23:28:58 1652657338 77.9000 2022-05-15 23:27:58 1652657278 78.0000 2022-05-15 23:26:58 1652657218 78.2000 2022-05-15 23:25:59 1652657159 78.2000 2022-05-15 23:24:58 1652657098 78.1000 2022-05-15 23:23:58 1652657038 77.6000 2022-05-15 23:22:58 1652656978 77.5000 2022-05-15 23:21:58 1652656918 77.1000 2022-05-15 23:20:59 1652656859 76.9000 2022-05-15 23:19:58 1652656798 76.4000 2022-05-15 23:18:58 1652656738 76.0000 2022-05-15 23:17:58 1652656678 74.8000 2022-05-15 23:16:59 1652656619 73.3000 2022-05-15 23:15:58 1652656558 72.5000 2022-05-15 23:14:58 1652656498 71.9000 2022-05-15 23:13:58 1652656438 70.8000 2022-05-15 23:12:58 1652656378 69.7000 2022-05-15 23:11:59 1652656319 70.6000 2022-05-15 23:10:58 1652656258 70.6000 2022-05-15 23:09:58 1652656198 69.7000 2022-05-15 23:08:58 1652656138 70.3000 2022-05-15 23:07:58 1652656078 71.6000 2022-05-15 23:06:59 1652656019 70.7000 2022-05-15 23:05:58 1652655958 69.9000 2022-05-15 23:04:58 1652655898 67.4000 2022-05-15 23:03:58 1652655838 68.0000 2022-05-15 23:02:58 1652655778 64.4000 2022-05-15 23:01:59 1652655719 66.2000 2022-05-15 23:00:58 1652655658 67.1000 2022-05-15 22:59:58 1652655598 66.7000 2022-05-15 22:58:58 1652655538 67.7000 2022-05-15 22:57:59 1652655479 68.3000 2022-05-15 22:56:58 1652655418 68.2000 2022-05-15 22:55:58 1652655358 68.5000 2022-05-15 22:54:58 1652655298 69.8000 2022-05-15 22:53:58 1652655238 70.5000 2022-05-15 22:52:59 1652655179 71.4000 2022-05-15 22:51:58 1652655118 71.8000 2022-05-15 22:50:58 1652655058 72.0000 2022-05-15 22:49:58 1652654998 71.8000 2022-05-15 22:48:58 1652654938 71.9000 2022-05-15 22:47:59 1652654879 71.7000 2022-05-15 22:46:58 1652654818 71.6000 2022-05-15 22:45:58 1652654758 71.1000 2022-05-15 22:44:58 1652654698 70.8000 2022-05-15 22:43:58 1652654638 71.1000 2022-05-15 22:42:59 1652654579 71.4000 2022-05-15 22:41:58 1652654518 71.5000 2022-05-15 22:40:58 1652654458 71.9000 2022-05-15 22:39:58 1652654398 71.8000 2022-05-15 22:38:59 1652654339 72.0000 2022-05-15 22:37:58 1652654278 71.6000 2022-05-15 22:36:58 1652654218 71.2000 2022-05-15 22:35:58 1652654158 70.9000 2022-05-15 22:34:58 1652654098 70.3000 2022-05-15 22:33:59 1652654039 70.0000 2022-05-15 22:32:58 1652653978 70.2000 2022-05-15 22:31:58 1652653918 70.4000 2022-05-15 22:30:58 1652653858 70.7000 2022-05-15 22:29:58 1652653798 70.7000 2022-05-15 22:28:59 1652653739 70.1000 2022-05-15 22:27:58 1652653678 68.7000 2022-05-15 22:26:58 1652653618 68.4000 2022-05-15 22:25:58 1652653558 68.1000 2022-05-15 22:24:59 1652653499 67.4000 2022-05-15 22:23:58 1652653438 67.6000 2022-05-15 22:22:58 1652653378 67.7000 2022-05-15 22:21:58 1652653318 66.6000 2022-05-15 22:20:58 1652653258 66.5000 2022-05-15 22:19:59 1652653199 67.3000 2022-05-15 22:18:58 1652653138 66.4000 2022-05-15 22:17:58 1652653078 67.3000 2022-05-15 22:16:58 1652653018 68.6000 2022-05-15 22:15:58 1652652958 68.8000 2022-05-15 22:14:59 1652652899 68.3000 2022-05-15 22:13:58 1652652838 68.0000 2022-05-15 22:12:58 1652652778 66.6000 2022-05-15 22:11:58 1652652718 64.2000 2022-05-15 22:10:59 1652652659 64.3000 2022-05-15 22:09:58 1652652598 65.4000 2022-05-15 22:08:58 1652652538 66.2000 2022-05-15 22:07:58 1652652478 66.3000 2022-05-15 22:06:58 1652652418 67.3000 2022-05-15 22:05:59 1652652359 67.8000 2022-05-15 22:04:58 1652652298 67.9000 2022-05-15 22:03:58 1652652238 68.4000 2022-05-15 22:02:58 1652652178 67.3000 2022-05-15 22:01:58 1652652118 67.3000 2022-05-15 22:00:59 1652652059 69.2000 2022-05-15 21:59:58 1652651998 69.3000 2022-05-15 21:58:58 1652651938 70.3000 2022-05-15 21:57:58 1652651878 69.5000 2022-05-15 21:56:58 1652651818 67.2000 2022-05-15 21:55:59 1652651759 68.0000 2022-05-15 21:54:58 1652651698 66.2000 2022-05-15 21:53:58 1652651638 64.9000 2022-05-15 21:52:58 1652651578 63.7000 2022-05-15 21:51:59 1652651519 64.0000 2022-05-15 21:50:58 1652651458 63.6000 2022-05-15 21:49:58 1652651398 63.8000 2022-05-15 21:48:58 1652651338 64.8000 2022-05-15 21:47:58 1652651278 65.5000 2022-05-15 21:46:59 1652651219 66.4000 2022-05-15 21:45:58 1652651158 67.4000 2022-05-15 21:44:58 1652651098 67.5000 2022-05-15 21:43:58 1652651038 67.7000 2022-05-15 21:42:58 1652650978 67.9000 2022-05-15 21:41:59 1652650919 67.4000 2022-05-15 21:40:58 1652650858 68.1000 2022-05-15 21:39:58 1652650798 68.7000 2022-05-15 21:38:58 1652650738 69.1000 2022-05-15 21:37:59 1652650679 69.9000 2022-05-15 21:36:58 1652650618 70.3000 2022-05-15 21:35:58 1652650558 70.4000 2022-05-15 21:34:58 1652650498 70.3000 2022-05-15 21:33:58 1652650438 70.4000 2022-05-15 21:32:59 1652650379 70.1000 2022-05-15 21:31:58 1652650318 69.8000 2022-05-15 21:30:58 1652650258 70.1000 2022-05-15 21:29:58 1652650198 70.6000 2022-05-15 21:28:58 1652650138 71.6000 2022-05-15 21:27:59 1652650079 72.0000 2022-05-15 21:26:58 1652650018 71.6000 2022-05-15 21:25:58 1652649958 71.6000 2022-05-15 21:24:58 1652649898 72.3000 2022-05-15 21:23:58 1652649838 72.6000 2022-05-15 21:22:59 1652649779 72.6000 2022-05-15 21:21:58 1652649718 72.4000 2022-05-15 21:20:58 1652649658 72.4000 2022-05-15 21:19:58 1652649598 72.5000 2022-05-15 21:18:59 1652649539 72.5000 2022-05-15 21:17:58 1652649478 72.5000 2022-05-15 21:16:58 1652649418 72.6000 2022-05-15 21:15:58 1652649358 72.4000 2022-05-15 21:14:58 1652649298 72.4000 2022-05-15 21:13:59 1652649239 72.3000 2022-05-15 21:12:58 1652649178 71.9000 2022-05-15 21:11:58 1652649118 72.0000 2022-05-15 21:10:58 1652649058 71.9000 2022-05-15 21:09:58 1652648998 71.9000 2022-05-15 21:08:59 1652648939 71.8000 2022-05-15 21:07:58 1652648878 71.7000 2022-05-15 21:06:58 1652648818 71.8000 2022-05-15 21:05:58 1652648758 71.6000 2022-05-15 21:04:58 1652648698 71.7000 2022-05-15 21:03:59 1652648639 72.0000 2022-05-15 21:02:58 1652648578 72.1000 2022-05-15 21:01:58 1652648518 71.8000 2022-05-15 21:00:58 1652648458 71.8000 2022-05-15 20:59:59 1652648399 72.1000 2022-05-15 20:58:58 1652648338 72.2000 2022-05-15 20:57:58 1652648278 72.4000 2022-05-15 20:56:58 1652648218 72.3000 2022-05-15 20:55:58 1652648158 72.2000 2022-05-15 20:54:59 1652648099 72.1000 2022-05-15 20:53:58 1652648038 72.0000 2022-05-15 20:52:58 1652647978 71.9000 2022-05-15 20:51:58 1652647918 71.9000 2022-05-15 20:50:58 1652647858 71.7000 2022-05-15 20:49:59 1652647799 71.6000 2022-05-15 20:48:58 1652647738 71.6000 2022-05-15 20:47:58 1652647678 71.6000 2022-05-15 20:46:58 1652647618 71.5000 2022-05-15 20:45:59 1652647559 71.6000 2022-05-15 20:44:58 1652647498 71.5000 2022-05-15 20:43:58 1652647438 71.4000 2022-05-15 20:42:58 1652647378 71.3000 2022-05-15 20:41:58 1652647318 71.3000 2022-05-15 20:40:59 1652647259 71.1000 2022-05-15 20:39:58 1652647198 70.9000 2022-05-15 20:38:58 1652647138 71.0000 2022-05-15 20:37:58 1652647078 70.9000 2022-05-15 20:36:58 1652647018 70.9000 2022-05-15 20:35:59 1652646959 70.8000 2022-05-15 20:34:58 1652646898 70.6000 2022-05-15 20:33:58 1652646838 70.5000 2022-05-15 20:32:58 1652646778 70.5000 2022-05-15 20:31:58 1652646718 70.4000 2022-05-15 20:30:59 1652646659 70.2000 2022-05-15 20:29:58 1652646598 70.2000 2022-05-15 20:28:58 1652646538 70.2000 2022-05-15 20:27:58 1652646478 69.9000 2022-05-15 20:26:59 1652646419 70.0000 2022-05-15 20:25:58 1652646358 69.8000 2022-05-15 20:24:58 1652646298 69.9000 2022-05-15 20:23:58 1652646238 69.8000 2022-05-15 20:22:58 1652646178 69.5000 2022-05-15 20:21:59 1652646119 69.5000 2022-05-15 20:20:58 1652646058 69.4000 2022-05-15 20:19:58 1652645998 69.3000 2022-05-15 20:18:58 1652645938 69.2000 2022-05-15 20:17:58 1652645878 69.1000 2022-05-15 20:16:59 1652645819 68.9000 2022-05-15 20:15:58 1652645758 68.9000 2022-05-15 20:14:58 1652645698 68.8000 2022-05-15 20:13:58 1652645638 68.8000 2022-05-15 20:12:59 1652645579 69.2000 2022-05-15 20:11:58 1652645518 69.1000 2022-05-15 20:10:58 1652645458 69.3000 2022-05-15 20:09:58 1652645398 69.3000 2022-05-15 20:08:58 1652645338 69.2000 2022-05-15 20:07:59 1652645279 69.3000 2022-05-15 20:06:58 1652645218 69.3000 2022-05-15 20:05:58 1652645158 69.2000 2022-05-15 20:04:58 1652645098 69.2000 2022-05-15 20:03:58 1652645038 69.1000 2022-05-15 20:02:59 1652644979 68.8000 2022-05-15 20:01:58 1652644918 68.8000 2022-05-15 20:00:58 1652644858 68.6000 2022-05-15 19:59:58 1652644798 68.4000 2022-05-15 19:58:58 1652644738 68.3000 2022-05-15 19:57:59 1652644679 68.2000 2022-05-15 19:56:58 1652644618 67.8000 2022-05-15 19:55:58 1652644558 67.7000 2022-05-15 19:54:58 1652644498 67.7000 2022-05-15 19:53:59 1652644439 67.6000 2022-05-15 19:52:58 1652644378 67.2000 2022-05-15 19:51:58 1652644318 67.1000 2022-05-15 19:50:58 1652644258 67.1000 2022-05-15 19:49:58 1652644198 67.0000 2022-05-15 19:48:59 1652644139 66.9000 2022-05-15 19:47:58 1652644078 66.9000 2022-05-15 19:46:58 1652644018 66.7000 2022-05-15 19:45:58 1652643958 66.4000 2022-05-15 19:44:58 1652643898 66.2000 2022-05-15 19:43:59 1652643839 66.2000 2022-05-15 19:42:58 1652643778 66.0000 2022-05-15 19:41:58 1652643718 66.0000 2022-05-15 19:40:58 1652643658 66.1000 2022-05-15 19:39:58 1652643598 66.0000 2022-05-15 19:38:59 1652643539 65.9000 2022-05-15 19:37:58 1652643478 65.7000 2022-05-15 19:36:58 1652643418 65.7000 2022-05-15 19:35:58 1652643358 65.6000 2022-05-15 19:34:59 1652643299 65.7000 2022-05-15 19:33:58 1652643238 65.5000 2022-05-15 19:32:58 1652643178 65.6000 2022-05-15 19:31:58 1652643118 65.7000 2022-05-15 19:30:58 1652643058 65.5000 2022-05-15 19:29:59 1652642999 65.5000 2022-05-15 19:28:58 1652642938 65.5000 2022-05-15 19:27:58 1652642878 65.7000 2022-05-15 19:26:58 1652642818 65.6000 2022-05-15 19:25:58 1652642758 65.6000 2022-05-15 19:24:59 1652642699 65.4000 2022-05-15 19:23:58 1652642638 65.5000 2022-05-15 19:22:58 1652642578 65.4000 2022-05-15 19:21:58 1652642518 65.7000 2022-05-15 19:20:59 1652642459 65.8000 2022-05-15 19:19:58 1652642398 65.5000 2022-05-15 19:18:58 1652642338 65.5000 2022-05-15 19:17:58 1652642278 65.3000 2022-05-15 19:16:58 1652642218 65.3000 2022-05-15 19:15:59 1652642159 65.2000 2022-05-15 19:14:58 1652642098 65.0000 2022-05-15 19:13:58 1652642038 65.0000 2022-05-15 19:12:58 1652641978 64.9000 2022-05-15 19:11:58 1652641918 64.7000 2022-05-15 19:10:59 1652641859 64.7000 2022-05-15 19:09:58 1652641798 64.9000 2022-05-15 19:08:58 1652641738 64.7000 2022-05-15 19:07:58 1652641678 64.9000 2022-05-15 19:06:58 1652641618 64.8000 2022-05-15 19:05:59 1652641559 65.1000 2022-05-15 19:04:58 1652641498 65.1000 2022-05-15 19:03:58 1652641438 65.1000 2022-05-15 19:02:58 1652641378 64.9000 2022-05-15 19:01:58 1652641318 64.8000 2022-05-15 19:00:59 1652641259 64.7000 2022-05-15 18:59:58 1652641198 65.2000 2022-05-15 18:58:58 1652641138 65.1000 2022-05-15 18:57:58 1652641078 65.1000 2022-05-15 18:56:59 1652641019 65.1000 2022-05-15 18:55:58 1652640958 64.9000 2022-05-15 18:54:58 1652640898 64.8000 2022-05-15 18:53:58 1652640838 64.3000 2022-05-15 18:52:58 1652640778 64.7000 2022-05-15 18:51:59 1652640719 64.4000 2022-05-15 18:49:58 1652640598 63.9000 2022-05-15 18:49:58 1652640598 63.9000 2022-05-15 18:48:58 1652640538 64.0000 2022-05-15 18:47:59 1652640479 63.4000 2022-05-15 18:46:58 1652640418 63.6000 2022-05-15 18:45:58 1652640358 63.8000 2022-05-15 18:44:58 1652640298 63.3000 2022-05-15 18:43:58 1652640238 63.8000 2022-05-15 18:42:59 1652640179 63.9000 2022-05-15 18:41:58 1652640118 63.6000 2022-05-15 18:40:58 1652640058 63.9000 2022-05-15 18:39:58 1652639998 63.9000 2022-05-15 18:38:58 1652639938 63.8000 2022-05-15 18:37:59 1652639879 63.4000 2022-05-15 18:36:58 1652639818 63.4000 2022-05-15 18:35:58 1652639758 63.4000 2022-05-15 18:34:58 1652639698 63.0000 2022-05-15 18:33:58 1652639638 63.3000 2022-05-15 18:32:59 1652639579 63.0000 2022-05-15 18:31:58 1652639518 62.9000 2022-05-15 18:30:58 1652639458 63.1000 2022-05-15 18:29:58 1652639398 63.2000 2022-05-15 18:28:58 1652639338 62.8000 2022-05-15 18:27:59 1652639279 62.6000 2022-05-15 18:26:58 1652639218 63.1000 2022-05-15 18:25:58 1652639158 63.1000 2022-05-15 18:24:58 1652639098 62.8000 2022-05-15 18:23:58 1652639038 62.7000 2022-05-15 18:22:59 1652638979 62.5000 2022-05-15 18:21:58 1652638918 62.9000 2022-05-15 18:20:58 1652638858 63.0000 2022-05-15 18:19:58 1652638798 63.2000 2022-05-15 18:18:59 1652638739 63.7000 2022-05-15 18:17:58 1652638678 64.4000 2022-05-15 18:16:58 1652638618 64.0000 2022-05-15 18:15:58 1652638558 64.0000 2022-05-15 18:14:58 1652638498 63.6000 2022-05-15 18:13:59 1652638439 63.4000 2022-05-15 18:12:58 1652638378 63.2000 2022-05-15 18:11:58 1652638318 63.3000 2022-05-15 18:10:58 1652638258 63.7000 2022-05-15 18:09:58 1652638198 63.5000 2022-05-15 18:08:59 1652638139 63.3000 2022-05-15 18:07:58 1652638078 63.3000 2022-05-15 18:06:58 1652638018 63.4000 2022-05-15 18:05:58 1652637958 63.2000 2022-05-15 18:04:59 1652637899 63.3000 2022-05-15 18:03:58 1652637838 63.1000 2022-05-15 18:02:58 1652637778 63.0000 2022-05-15 18:01:58 1652637718 62.5000 2022-05-15 18:00:58 1652637658 62.6000 2022-05-15 17:59:59 1652637599 62.8000 2022-05-15 17:58:58 1652637538 62.8000 2022-05-15 17:57:58 1652637478 63.0000 2022-05-15 17:56:58 1652637418 62.0000 2022-05-15 17:55:58 1652637358 62.5000 2022-05-15 17:54:59 1652637299 62.5000 2022-05-15 17:53:58 1652637238 62.5000 2022-05-15 17:52:58 1652637178 62.3000 2022-05-15 17:51:58 1652637118 61.9000 2022-05-15 17:50:58 1652637058 62.1000 2022-05-15 17:49:59 1652636999 61.9000 2022-05-15 17:48:58 1652636938 61.8000 2022-05-15 17:47:58 1652636878 61.7000 2022-05-15 17:46:58 1652636818 62.0000 2022-05-15 17:45:59 1652636759 61.5000 2022-05-15 17:44:58 1652636698 61.7000 2022-05-15 17:43:58 1652636638 62.3000 2022-05-15 17:42:58 1652636578 62.0000 2022-05-15 17:41:58 1652636518 62.1000 2022-05-15 17:40:59 1652636459 61.8000 2022-05-15 17:39:58 1652636398 62.5000 2022-05-15 17:38:58 1652636338 62.6000 2022-05-15 17:37:58 1652636278 62.3000 2022-05-15 17:36:58 1652636218 62.7000 2022-05-15 17:35:59 1652636159 62.8000 2022-05-15 17:34:58 1652636098 63.1000 2022-05-15 17:33:58 1652636038 62.7000 2022-05-15 17:32:58 1652635978 63.2000 2022-05-15 17:31:58 1652635918 63.2000 2022-05-15 17:30:59 1652635859 63.2000 2022-05-15 17:29:58 1652635798 63.3000 2022-05-15 17:28:58 1652635738 62.8000 2022-05-15 17:27:58 1652635678 62.6000 2022-05-15 17:26:59 1652635619 62.5000 2022-05-15 17:25:58 1652635558 61.6000 2022-05-15 17:24:58 1652635498 61.1000 2022-05-15 17:23:58 1652635438 60.5000 2022-05-15 17:22:58 1652635378 60.6000 2022-05-15 17:21:59 1652635319 59.9000 2022-05-15 17:20:58 1652635258 60.2000 2022-05-15 17:19:58 1652635198 60.6000 2022-05-15 17:18:58 1652635138 59.7000 2022-05-15 17:17:58 1652635078 58.9000 2022-05-15 17:16:59 1652635019 58.1000 2022-05-15 17:15:58 1652634958 58.4000 2022-05-15 17:14:58 1652634898 58.6000 2022-05-15 17:13:58 1652634838 57.3000 2022-05-15 17:12:59 1652634779 57.6000 2022-05-15 17:11:58 1652634718 57.0000 2022-05-15 17:10:58 1652634658 56.8000 2022-05-15 17:09:58 1652634598 58.3000 2022-05-15 17:08:58 1652634538 58.3000 2022-05-15 17:07:59 1652634479 58.0000 2022-05-15 17:06:58 1652634418 58.1000 2022-05-15 17:05:58 1652634358 58.2000 2022-05-15 17:04:58 1652634298 57.0000 2022-05-15 17:03:58 1652634238 57.6000 2022-05-15 17:02:59 1652634179 57.7000 2022-05-15 17:01:58 1652634118 58.2000 2022-05-15 16:59:58 1652633998 57.3000 2022-05-15 16:59:58 1652633998 57.3000 2022-05-15 16:58:58 1652633938 57.5000 2022-05-15 16:57:58 1652633878 56.9000 2022-05-15 16:56:59 1652633819 57.2000 2022-05-15 16:55:58 1652633758 57.6000 2022-05-15 16:54:58 1652633698 57.2000 2022-05-15 16:53:58 1652633638 56.2000 2022-05-15 16:52:58 1652633578 57.0000 2022-05-15 16:51:59 1652633519 57.1000 2022-05-15 16:50:58 1652633458 57.0000 2022-05-15 16:49:58 1652633398 56.3000 2022-05-15 16:48:58 1652633338 57.2000 2022-05-15 16:47:58 1652633278 57.2000 2022-05-15 16:46:59 1652633219 58.3000 2022-05-15 16:45:58 1652633158 57.3000 2022-05-15 16:44:58 1652633098 57.5000 2022-05-15 16:43:58 1652633038 57.7000 2022-05-15 16:42:59 1652632979 57.5000 2022-05-15 16:41:58 1652632918 58.5000 2022-05-15 16:40:58 1652632858 58.3000 2022-05-15 16:39:58 1652632798 56.8000 2022-05-15 16:38:58 1652632738 56.5000 2022-05-15 16:37:59 1652632679 57.1000 2022-05-15 16:36:58 1652632618 56.6000 2022-05-15 16:35:58 1652632558 56.0000 2022-05-15 16:34:58 1652632498 56.1000 2022-05-15 16:33:58 1652632438 56.4000 2022-05-15 16:32:59 1652632379 56.1000 2022-05-15 16:31:58 1652632318 56.6000 2022-05-15 16:30:58 1652632258 57.5000 2022-05-15 16:29:58 1652632198 56.2000 2022-05-15 16:28:58 1652632138 56.1000 2022-05-15 16:27:59 1652632079 56.5000 2022-05-15 16:26:58 1652632018 55.0000 2022-05-15 16:25:58 1652631958 56.5000 2022-05-15 16:24:58 1652631898 56.0000 2022-05-15 16:23:59 1652631839 56.2000 2022-05-15 16:22:58 1652631778 54.9000 2022-05-15 16:21:58 1652631718 55.4000 2022-05-15 16:20:58 1652631658 55.2000 2022-05-15 16:19:58 1652631598 56.2000 2022-05-15 16:18:59 1652631539 55.6000 2022-05-15 16:17:58 1652631478 55.5000 2022-05-15 16:16:58 1652631418 56.0000 2022-05-15 16:15:58 1652631358 55.4000 2022-05-15 16:14:58 1652631298 56.7000 2022-05-15 16:13:59 1652631239 55.1000 2022-05-15 16:12:58 1652631178 53.9000 2022-05-15 16:11:58 1652631118 53.4000 2022-05-15 16:10:58 1652631058 54.4000 2022-05-15 16:09:59 1652630999 55.6000 2022-05-15 16:08:58 1652630938 54.6000 2022-05-15 16:07:58 1652630878 54.7000 2022-05-15 16:06:58 1652630818 54.1000 2022-05-15 16:05:58 1652630758 53.8000 2022-05-15 16:04:59 1652630699 54.9000 2022-05-15 16:03:58 1652630638 53.0000 2022-05-15 16:02:58 1652630578 52.2000 2022-05-15 16:01:58 1652630518 52.9000 2022-05-15 16:00:58 1652630458 52.4000 2022-05-15 15:59:59 1652630399 51.5000 2022-05-15 15:58:58 1652630338 50.5000 2022-05-15 15:57:58 1652630278 50.1000 2022-05-15 15:56:58 1652630218 47.3000 2022-05-15 15:55:58 1652630158 44.2000 2022-05-15 15:54:59 1652630099 43.6000 2022-05-15 15:53:58 1652630038 43.5000 2022-05-15 15:52:58 1652629978 43.1000 2022-05-15 15:51:58 1652629918 43.5000 2022-05-15 15:50:59 1652629859 43.9000 2022-05-15 15:49:58 1652629798 43.2000 2022-05-15 15:48:58 1652629738 44.2000 2022-05-15 15:47:58 1652629678 43.4000 2022-05-15 15:46:58 1652629618 43.6000 2022-05-15 15:45:59 1652629559 42.8000 2022-05-15 15:44:58 1652629498 42.4000 2022-05-15 15:43:58 1652629438 42.4000 2022-05-15 15:42:58 1652629378 42.2000 2022-05-15 15:41:58 1652629318 42.4000 2022-05-15 15:40:59 1652629259 42.8000 2022-05-15 15:39:58 1652629198 42.7000 2022-05-15 15:38:58 1652629138 42.6000 2022-05-15 15:37:58 1652629078 43.0000 2022-05-15 15:36:58 1652629018 44.0000 2022-05-15 15:35:59 1652628959 43.7000 2022-05-15 15:34:58 1652628898 43.0000 2022-05-15 15:33:58 1652628838 42.9000 2022-05-15 15:32:58 1652628778 43.3000 2022-05-15 15:31:59 1652628719 44.2000 2022-05-15 15:30:58 1652628658 43.8000 2022-05-15 15:29:58 1652628598 43.5000 2022-05-15 15:28:58 1652628538 43.9000 2022-05-15 15:27:58 1652628478 42.8000 2022-05-15 15:26:59 1652628419 44.2000 2022-05-15 15:25:58 1652628358 43.1000 2022-05-15 15:24:58 1652628298 43.9000 2022-05-15 15:23:58 1652628238 45.7000 2022-05-15 15:22:58 1652628178 43.5000 2022-05-15 15:21:59 1652628119 42.9000 2022-05-15 15:20:58 1652628058 43.8000 2022-05-15 15:19:58 1652627998 43.4000 2022-05-15 15:18:58 1652627938 43.7000 2022-05-15 15:17:58 1652627878 43.7000 2022-05-15 15:16:59 1652627819 43.4000 2022-05-15 15:15:58 1652627758 44.8000 2022-05-15 15:14:58 1652627698 44.1000 2022-05-15 15:13:58 1652627638 43.1000 2022-05-15 15:12:58 1652627578 43.1000 2022-05-15 15:11:59 1652627519 43.9000 2022-05-15 15:10:58 1652627458 43.7000 2022-05-15 15:09:58 1652627398 42.8000 2022-05-15 15:08:58 1652627338 42.7000 2022-05-15 15:07:59 1652627279 43.0000 2022-05-15 15:06:58 1652627218 43.6000 2022-05-15 15:05:58 1652627158 43.7000 2022-05-15 15:04:58 1652627098 43.7000 2022-05-15 15:03:58 1652627038 44.0000 2022-05-15 15:02:59 1652626979 43.5000 2022-05-15 15:01:58 1652626918 44.1000 2022-05-15 15:00:58 1652626858 43.3000 2022-05-15 14:59:58 1652626798 44.1000 2022-05-15 14:58:58 1652626738 45.3000 2022-05-15 14:57:59 1652626679 44.2000 2022-05-15 14:56:58 1652626618 43.7000 2022-05-15 14:55:58 1652626558 45.6000 2022-05-15 14:54:58 1652626498 43.5000 2022-05-15 14:53:58 1652626438 43.9000 2022-05-15 14:52:59 1652626379 43.7000 2022-05-15 14:51:58 1652626318 45.2000 2022-05-15 14:50:58 1652626258 44.3000 2022-05-15 14:49:58 1652626198 47.1000 2022-05-15 14:48:59 1652626139 46.7000 2022-05-15 14:47:58 1652626078 45.8000 2022-05-15 14:46:58 1652626018 43.5000 2022-05-15 14:45:58 1652625958 44.1000 2022-05-15 14:44:58 1652625898 45.8000 2022-05-15 14:43:59 1652625839 44.4000 2022-05-15 14:42:58 1652625778 44.2000 2022-05-15 14:41:58 1652625718 45.4000 2022-05-15 14:40:58 1652625658 45.2000 2022-05-15 14:39:58 1652625598 44.3000 2022-05-15 14:38:59 1652625539 44.6000 2022-05-15 14:37:58 1652625478 45.6000 2022-05-15 14:36:58 1652625418 44.6000 2022-05-15 14:35:58 1652625358 44.2000 2022-05-15 14:34:59 1652625299 44.8000 2022-05-15 14:33:58 1652625238 44.4000 2022-05-15 14:32:58 1652625178 44.0000 2022-05-15 14:31:58 1652625118 44.0000 2022-05-15 14:30:58 1652625058 44.3000 2022-05-15 14:29:59 1652624999 44.0000 2022-05-15 14:28:58 1652624938 44.9000 2022-05-15 14:27:58 1652624878 49.9000 2022-05-15 14:26:58 1652624818 48.1000 2022-05-15 14:25:58 1652624758 48.7000 2022-05-15 14:24:59 1652624699 46.5000 2022-05-15 14:23:58 1652624638 43.2000 2022-05-15 14:22:58 1652624578 43.5000 2022-05-15 14:21:58 1652624518 42.9000 2022-05-15 14:20:59 1652624459 42.8000 2022-05-15 14:19:58 1652624398 43.7000 2022-05-15 14:18:58 1652624338 43.3000 2022-05-15 14:17:58 1652624278 43.5000 2022-05-15 14:16:58 1652624218 43.2000 2022-05-15 14:15:59 1652624159 44.4000 2022-05-15 14:14:58 1652624098 45.8000 2022-05-15 14:13:58 1652624038 47.1000 2022-05-15 14:12:58 1652623978 45.9000 2022-05-15 14:11:58 1652623918 45.7000 2022-05-15 14:10:59 1652623859 44.2000 2022-05-15 14:09:58 1652623798 45.3000 2022-05-15 14:08:58 1652623738 46.0000 2022-05-15 14:07:58 1652623678 47.6000 2022-05-15 14:06:58 1652623618 44.2000 2022-05-15 14:05:59 1652623559 43.8000 2022-05-15 14:04:58 1652623498 43.9000 2022-05-15 14:03:58 1652623438 44.4000 2022-05-15 14:02:58 1652623378 44.8000 2022-05-15 14:01:58 1652623318 44.6000 2022-05-15 14:00:59 1652623259 47.2000 2022-05-15 13:59:58 1652623198 47.4000 2022-05-15 13:58:58 1652623138 47.5000 2022-05-15 13:57:58 1652623078 44.8000 2022-05-15 13:56:59 1652623019 47.2000 2022-05-15 13:55:58 1652622958 45.9000 2022-05-15 13:54:58 1652622898 47.0000 2022-05-15 13:53:58 1652622838 47.2000 2022-05-15 13:52:58 1652622778 44.8000 2022-05-15 13:51:59 1652622719 44.0000 2022-05-15 13:50:58 1652622658 44.8000 2022-05-15 13:49:58 1652622598 43.9000 2022-05-15 13:48:58 1652622538 44.2000 2022-05-15 13:47:58 1652622478 43.8000 2022-05-15 13:46:59 1652622419 43.6000 2022-05-15 13:45:58 1652622358 43.6000 2022-05-15 13:44:58 1652622298 44.3000 2022-05-15 13:43:58 1652622238 44.4000 2022-05-15 13:42:58 1652622178 43.8000 2022-05-15 13:41:59 1652622119 44.1000 2022-05-15 13:40:58 1652622058 43.8000 2022-05-15 13:39:58 1652621998 44.3000 2022-05-15 13:38:58 1652621938 44.6000 2022-05-15 13:37:59 1652621879 45.2000 2022-05-15 13:36:58 1652621818 43.5000 2022-05-15 13:35:58 1652621758 43.5000 2022-05-15 13:34:58 1652621698 47.4000 2022-05-15 13:33:58 1652621638 43.6000 2022-05-15 13:32:59 1652621579 43.7000 2022-05-15 13:31:58 1652621518 43.3000 2022-05-15 13:30:58 1652621458 45.5000 2022-05-15 13:29:58 1652621398 45.3000 2022-05-15 13:28:58 1652621338 46.0000 2022-05-15 13:27:59 1652621279 45.9000 2022-05-15 13:26:58 1652621218 49.6000 2022-05-15 13:25:58 1652621158 48.0000 2022-05-15 13:24:58 1652621098 48.6000 2022-05-15 13:23:58 1652621038 47.6000 2022-05-15 13:22:59 1652620979 45.9000 2022-05-15 13:21:58 1652620918 47.4000 2022-05-15 13:20:58 1652620858 46.2000 2022-05-15 13:19:58 1652620798 47.4000 2022-05-15 13:18:59 1652620739 45.1000 2022-05-15 13:17:58 1652620678 45.4000 2022-05-15 13:16:58 1652620618 46.2000 2022-05-15 13:15:58 1652620558 48.4000 2022-05-15 13:14:58 1652620498 45.9000 2022-05-15 13:13:59 1652620439 46.4000 2022-05-15 13:12:58 1652620378 49.3000 2022-05-15 13:11:58 1652620318 49.3000 2022-05-15 13:10:58 1652620258 45.4000 2022-05-15 13:09:58 1652620198 46.1000 2022-05-15 13:08:59 1652620139 48.1000 2022-05-15 13:07:58 1652620078 49.2000 2022-05-15 13:06:58 1652620018 48.5000 2022-05-15 13:05:58 1652619958 49.2000 2022-05-15 13:04:59 1652619899 51.4000 2022-05-15 13:03:58 1652619838 49.0000 2022-05-15 13:02:58 1652619778 50.0000 2022-05-15 13:01:58 1652619718 49.4000 2022-05-15 13:00:58 1652619658 48.7000 2022-05-15 12:59:59 1652619599 48.4000 2022-05-15 12:58:58 1652619538 49.6000 2022-05-15 12:57:58 1652619478 49.0000 2022-05-15 12:56:58 1652619418 48.3000 2022-05-15 12:55:58 1652619358 48.1000 2022-05-15 12:54:59 1652619299 47.7000 2022-05-15 12:53:58 1652619238 49.5000 2022-05-15 12:52:58 1652619178 49.7000 2022-05-15 12:51:58 1652619118 49.3000 2022-05-15 12:50:58 1652619058 53.4000 2022-05-15 12:49:59 1652618999 52.5000 2022-05-15 12:48:58 1652618938 49.5000 2022-05-15 12:47:58 1652618878 48.3000 2022-05-15 12:46:58 1652618818 47.9000 2022-05-15 12:45:58 1652618758 47.3000 2022-05-15 12:44:59 1652618699 47.9000 2022-05-15 12:43:58 1652618638 47.3000 2022-05-15 12:42:58 1652618578 47.0000 2022-05-15 12:41:58 1652618518 47.2000 2022-05-15 12:40:59 1652618459 48.2000 2022-05-15 12:39:58 1652618398 49.4000 2022-05-15 12:38:58 1652618338 48.9000 2022-05-15 12:37:58 1652618278 49.4000 2022-05-15 12:36:58 1652618218 50.3000 2022-05-15 12:35:59 1652618159 49.8000 2022-05-15 12:34:58 1652618098 49.8000 2022-05-15 12:33:58 1652618038 48.6000 2022-05-15 12:32:58 1652617978 48.5000 2022-05-15 12:31:58 1652617918 48.5000 2022-05-15 12:30:59 1652617859 48.2000 2022-05-15 12:29:58 1652617798 48.5000 2022-05-15 12:28:58 1652617738 48.6000 2022-05-15 12:27:58 1652617678 48.2000 2022-05-15 12:26:58 1652617618 48.6000 2022-05-15 12:25:59 1652617559 48.5000 2022-05-15 12:24:58 1652617498 48.3000 2022-05-15 12:23:58 1652617438 48.1000 2022-05-15 12:22:58 1652617378 48.1000 2022-05-15 12:21:59 1652617319 48.7000 2022-05-15 12:20:58 1652617258 49.9000 2022-05-15 12:19:58 1652617198 47.9000 2022-05-15 12:18:58 1652617138 48.4000 2022-05-15 12:17:58 1652617078 47.8000 2022-05-15 12:16:59 1652617019 47.4000 2022-05-15 12:15:58 1652616958 46.8000 2022-05-15 12:14:58 1652616898 46.6000 2022-05-15 12:13:58 1652616838 46.3000 2022-05-15 12:12:58 1652616778 46.4000 2022-05-15 12:11:59 1652616719 46.5000 2022-05-15 12:10:58 1652616658 49.5000 2022-05-15 12:09:58 1652616598 48.4000 2022-05-15 12:08:58 1652616538 47.9000 2022-05-15 12:07:59 1652616479 48.3000 2022-05-15 12:06:58 1652616418 46.4000 2022-05-15 12:05:58 1652616358 45.9000 2022-05-15 12:04:58 1652616298 45.9000 2022-05-15 12:03:58 1652616238 46.2000 2022-05-15 12:02:59 1652616179 48.7000 2022-05-15 12:01:58 1652616118 48.5000 2022-05-15 12:00:58 1652616058 49.4000 2022-05-15 11:59:58 1652615998 49.7000 2022-05-15 11:58:58 1652615938 48.4000 2022-05-15 11:57:59 1652615879 48.3000 2022-05-15 11:56:58 1652615818 49.8000 2022-05-15 11:55:58 1652615758 49.4000 2022-05-15 11:54:58 1652615698 50.4000 2022-05-15 11:53:59 1652615639 49.6000 2022-05-15 11:52:58 1652615578 49.2000 2022-05-15 11:51:58 1652615518 49.3000 2022-05-15 11:50:58 1652615458 49.2000 2022-05-15 11:49:58 1652615398 50.9000 2022-05-15 11:48:59 1652615339 52.5000 2022-05-15 11:47:58 1652615278 52.0000 2022-05-15 11:46:58 1652615218 51.8000 2022-05-15 11:45:58 1652615158 49.6000 2022-05-15 11:44:58 1652615098 48.8000 2022-05-15 11:43:59 1652615039 52.4000 2022-05-15 11:42:58 1652614978 53.1000 2022-05-15 11:41:58 1652614918 51.8000 2022-05-15 11:40:58 1652614858 51.1000 2022-05-15 11:39:58 1652614798 49.9000 2022-05-15 11:38:59 1652614739 49.8000 2022-05-15 11:37:58 1652614678 49.3000 2022-05-15 11:36:58 1652614618 48.7000 2022-05-15 11:35:58 1652614558 49.2000 2022-05-15 11:34:59 1652614499 48.5000 2022-05-15 11:33:58 1652614438 48.1000 2022-05-15 11:32:58 1652614378 48.5000 2022-05-15 11:31:58 1652614318 50.0000 2022-05-15 11:30:58 1652614258 48.5000 2022-05-15 11:29:59 1652614199 50.5000 2022-05-15 11:28:58 1652614138 49.0000 2022-05-15 11:27:58 1652614078 48.5000 2022-05-15 11:26:58 1652614018 49.3000 2022-05-15 11:25:58 1652613958 48.7000 2022-05-15 11:24:59 1652613899 48.4000 2022-05-15 11:23:58 1652613838 48.8000 2022-05-15 11:22:58 1652613778 49.2000 2022-05-15 11:21:58 1652613718 50.1000 2022-05-15 11:20:58 1652613658 49.3000 2022-05-15 11:19:59 1652613599 47.8000 2022-05-15 11:18:58 1652613538 49.4000 2022-05-15 11:17:58 1652613478 49.7000 2022-05-15 11:16:58 1652613418 50.0000 2022-05-15 11:15:59 1652613359 50.8000 2022-05-15 11:14:58 1652613298 51.0000 2022-05-15 11:13:58 1652613238 50.6000 2022-05-15 11:12:58 1652613178 50.9000 2022-05-15 11:11:58 1652613118 50.6000 2022-05-15 11:10:59 1652613059 52.3000 2022-05-15 11:09:58 1652612998 53.6000 2022-05-15 11:08:58 1652612938 52.3000 2022-05-15 11:07:58 1652612878 52.0000 2022-05-15 11:06:58 1652612818 54.5000 2022-05-15 11:05:59 1652612759 57.2000 2022-05-15 11:04:58 1652612698 57.2000 2022-05-15 11:03:58 1652612638 56.6000 2022-05-15 11:02:58 1652612578 56.5000 2022-05-15 11:01:59 1652612519 56.5000 2022-05-15 11:00:58 1652612458 56.4000 2022-05-15 10:59:58 1652612398 56.7000 2022-05-15 10:58:58 1652612338 56.0000 2022-05-15 10:57:58 1652612278 56.9000 2022-05-15 10:56:59 1652612219 56.3000 2022-05-15 10:55:58 1652612158 56.1000 2022-05-15 10:54:58 1652612098 56.6000 2022-05-15 10:53:58 1652612038 56.1000 2022-05-15 10:52:58 1652611978 58.7000 2022-05-15 10:51:59 1652611919 58.6000 2022-05-15 10:50:58 1652611858 56.9000 2022-05-15 10:49:58 1652611798 56.7000 2022-05-15 10:48:58 1652611738 57.2000 2022-05-15 10:47:58 1652611678 57.0000 2022-05-15 10:46:59 1652611619 56.3000 2022-05-15 10:45:58 1652611558 56.4000 2022-05-15 10:44:58 1652611498 56.8000 2022-05-15 10:43:58 1652611438 56.6000 2022-05-15 10:42:59 1652611379 56.4000 2022-05-15 10:41:58 1652611318 55.1000 2022-05-15 10:40:58 1652611258 55.9000 2022-05-15 10:39:58 1652611198 55.4000 2022-05-15 10:38:58 1652611138 54.5000 2022-05-15 10:37:59 1652611079 57.6000 2022-05-15 10:36:58 1652611018 57.5000 2022-05-15 10:35:58 1652610958 57.7000 2022-05-15 10:34:58 1652610898 57.0000 2022-05-15 10:33:58 1652610838 56.6000 2022-05-15 10:32:59 1652610779 56.6000 2022-05-15 10:31:58 1652610718 55.4000 2022-05-15 10:29:58 1652610598 55.8000 2022-05-15 10:29:58 1652610598 55.8000 2022-05-15 10:28:58 1652610538 57.6000 2022-05-15 10:27:59 1652610479 57.7000 2022-05-15 10:26:58 1652610418 56.6000 2022-05-15 10:25:58 1652610358 57.4000 2022-05-15 10:24:58 1652610298 56.0000 2022-05-15 10:23:59 1652610239 58.0000 2022-05-15 10:22:58 1652610178 56.5000 2022-05-15 10:21:58 1652610118 57.5000 2022-05-15 10:20:58 1652610058 57.3000 2022-05-15 10:19:58 1652609998 56.7000 2022-05-15 10:18:59 1652609939 58.8000 2022-05-15 10:17:58 1652609878 59.8000 2022-05-15 10:16:58 1652609818 59.4000 2022-05-15 10:15:58 1652609758 60.5000 2022-05-15 10:14:58 1652609698 58.8000 2022-05-15 10:13:59 1652609639 57.4000 2022-05-15 10:12:58 1652609578 57.4000 2022-05-15 10:11:58 1652609518 54.9000 2022-05-15 10:10:58 1652609458 55.0000 2022-05-15 10:09:58 1652609398 54.1000 2022-05-15 10:08:59 1652609339 55.4000 2022-05-15 10:07:58 1652609278 52.7000 2022-05-15 10:06:58 1652609218 53.3000 2022-05-15 10:05:58 1652609158 53.2000 2022-05-15 10:04:59 1652609099 54.5000 2022-05-15 10:03:58 1652609038 57.6000 2022-05-15 10:02:58 1652608978 54.9000 2022-05-15 10:01:58 1652608918 53.7000 2022-05-15 10:00:58 1652608858 54.3000 2022-05-15 09:59:59 1652608799 56.1000 2022-05-15 09:58:58 1652608738 54.8000 2022-05-15 09:57:58 1652608678 56.4000 2022-05-15 09:56:58 1652608618 56.4000 2022-05-15 09:55:58 1652608558 57.1000 2022-05-15 09:54:59 1652608499 58.5000 2022-05-15 09:53:58 1652608438 58.3000 2022-05-15 09:52:58 1652608378 57.6000 2022-05-15 09:51:58 1652608318 58.2000 2022-05-15 09:50:58 1652608258 59.9000 2022-05-15 09:49:59 1652608199 60.8000 2022-05-15 09:47:58 1652608078 61.1000 2022-05-15 09:47:58 1652608078 61.1000 2022-05-15 09:46:58 1652608018 59.2000 2022-05-15 09:45:59 1652607959 60.9000 2022-05-15 09:44:58 1652607898 60.4000 2022-05-15 09:43:58 1652607838 61.6000 2022-05-15 09:42:58 1652607778 59.3000 2022-05-15 09:41:59 1652607719 58.3000 2022-05-15 09:40:58 1652607658 58.3000 2022-05-15 09:39:58 1652607598 58.7000 2022-05-15 09:38:58 1652607538 59.8000 2022-05-15 09:37:58 1652607478 59.6000 2022-05-15 09:36:59 1652607419 61.3000 2022-05-15 09:35:58 1652607358 62.6000 2022-05-15 09:34:58 1652607298 62.7000 2022-05-15 09:33:58 1652607238 62.1000 2022-05-15 09:32:58 1652607178 64.0000 2022-05-15 09:31:59 1652607119 63.5000 2022-05-15 09:30:58 1652607058 64.0000 2022-05-15 09:29:58 1652606998 63.0000 2022-05-15 09:28:58 1652606938 63.7000 2022-05-15 09:27:58 1652606878 64.9000 2022-05-15 09:26:59 1652606819 64.7000 2022-05-15 09:25:58 1652606758 64.3000 2022-05-15 09:24:58 1652606698 64.0000 2022-05-15 09:23:58 1652606638 62.8000 2022-05-15 09:22:59 1652606579 62.8000 2022-05-15 09:21:58 1652606518 61.8000 2022-05-15 09:20:58 1652606458 61.8000 2022-05-15 09:19:58 1652606398 61.6000 2022-05-15 09:18:58 1652606338 61.7000 2022-05-15 09:17:59 1652606279 61.5000 2022-05-15 09:16:58 1652606218 62.6000 2022-05-15 09:15:58 1652606158 63.9000 2022-05-15 09:14:58 1652606098 63.8000 2022-05-15 09:13:58 1652606038 64.3000 2022-05-15 09:12:59 1652605979 65.6000 2022-05-15 09:11:58 1652605918 63.8000 2022-05-15 09:10:58 1652605858 63.7000 2022-05-15 09:09:58 1652605798 64.7000 2022-05-15 09:08:59 1652605739 64.7000 2022-05-15 09:07:58 1652605678 64.2000 2022-05-15 09:06:58 1652605618 64.9000 2022-05-15 09:05:58 1652605558 64.3000 2022-05-15 09:04:58 1652605498 64.8000 2022-05-15 09:03:59 1652605439 65.0000 2022-05-15 09:02:58 1652605378 65.4000 2022-05-15 09:01:58 1652605318 64.9000 2022-05-15 09:00:58 1652605258 66.4000 2022-05-15 08:59:58 1652605198 65.3000 2022-05-15 08:58:59 1652605139 65.9000 2022-05-15 08:57:58 1652605078 65.4000 2022-05-15 08:56:58 1652605018 64.9000 2022-05-15 08:55:58 1652604958 65.0000 2022-05-15 08:54:58 1652604898 64.2000 2022-05-15 08:53:59 1652604839 65.3000 2022-05-15 08:52:58 1652604778 65.9000 2022-05-15 08:51:58 1652604718 65.3000 2022-05-15 08:50:58 1652604658 65.4000 2022-05-15 08:49:58 1652604598 66.0000 2022-05-15 08:48:59 1652604539 66.1000 2022-05-15 08:47:58 1652604478 65.9000 2022-05-15 08:46:58 1652604418 65.8000 2022-05-15 08:45:58 1652604358 65.0000 2022-05-15 08:44:58 1652604298 65.8000 2022-05-15 08:43:59 1652604239 65.6000 2022-05-15 08:42:58 1652604178 65.1000 2022-05-15 08:41:58 1652604118 64.5000 2022-05-15 08:40:58 1652604058 64.4000 2022-05-15 08:39:59 1652603999 65.0000 2022-05-15 08:38:58 1652603938 65.4000 2022-05-15 08:37:58 1652603878 65.6000 2022-05-15 08:36:58 1652603818 65.8000 2022-05-15 08:35:58 1652603758 65.4000 2022-05-15 08:34:59 1652603699 65.5000 2022-05-15 08:33:58 1652603638 65.7000 2022-05-15 08:32:58 1652603578 65.7000 2022-05-15 08:31:58 1652603518 65.9000 2022-05-15 08:30:58 1652603458 67.0000 2022-05-15 08:29:59 1652603399 66.4000 2022-05-15 08:28:58 1652603338 66.7000 2022-05-15 08:27:58 1652603278 67.1000 2022-05-15 08:26:58 1652603218 67.8000 2022-05-15 08:25:58 1652603158 68.9000 2022-05-15 08:24:59 1652603099 69.4000 2022-05-15 08:23:58 1652603038 70.0000 2022-05-15 08:22:58 1652602978 71.3000 2022-05-15 08:21:58 1652602918 70.6000 2022-05-15 08:20:59 1652602859 70.8000 2022-05-15 08:19:58 1652602798 69.7000 2022-05-15 08:18:58 1652602738 69.5000 2022-05-15 08:17:58 1652602678 69.3000 2022-05-15 08:16:58 1652602618 69.9000 2022-05-15 08:15:59 1652602559 69.9000 2022-05-15 08:14:58 1652602498 68.3000 2022-05-15 08:13:58 1652602438 68.0000 2022-05-15 08:12:58 1652602378 68.7000 2022-05-15 08:11:58 1652602318 68.2000 2022-05-15 08:10:59 1652602259 68.1000 2022-05-15 08:09:58 1652602198 68.8000 2022-05-15 08:08:58 1652602138 69.3000 2022-05-15 08:07:58 1652602078 69.1000 2022-05-15 08:06:59 1652602019 69.1000 2022-05-15 08:05:58 1652601958 69.6000 2022-05-15 08:04:58 1652601898 71.1000 2022-05-15 08:03:58 1652601838 71.0000 2022-05-15 08:02:58 1652601778 69.9000 2022-05-15 08:01:59 1652601719 69.4000 2022-05-15 08:00:58 1652601658 69.3000 2022-05-15 07:59:58 1652601598 70.0000 2022-05-15 07:58:58 1652601538 69.7000 2022-05-15 07:57:58 1652601478 70.2000 2022-05-15 07:56:59 1652601419 70.2000 2022-05-15 07:55:58 1652601358 70.9000 2022-05-15 07:54:58 1652601298 72.0000 2022-05-15 07:53:58 1652601238 70.8000 2022-05-15 07:52:58 1652601178 72.4000 2022-05-15 07:51:59 1652601119 72.5000 2022-05-15 07:50:58 1652601058 71.8000 2022-05-15 07:49:58 1652600998 71.7000 2022-05-15 07:48:58 1652600938 70.8000 2022-05-15 07:47:59 1652600879 71.3000 2022-05-15 07:46:58 1652600818 71.5000 2022-05-15 07:45:58 1652600758 72.5000 2022-05-15 07:44:58 1652600698 72.3000 2022-05-15 07:43:58 1652600638 71.6000 2022-05-15 07:42:59 1652600579 73.2000 2022-05-15 07:41:58 1652600518 73.1000 2022-05-15 07:40:58 1652600458 71.9000 2022-05-15 07:39:58 1652600398 71.4000 2022-05-15 07:38:58 1652600338 71.1000 2022-05-15 07:37:59 1652600279 71.5000 2022-05-15 07:36:58 1652600218 71.4000 2022-05-15 07:35:58 1652600158 72.2000 2022-05-15 07:34:58 1652600098 71.9000 2022-05-15 07:33:59 1652600039 71.3000 2022-05-15 07:32:58 1652599978 70.8000 2022-05-15 07:31:58 1652599918 72.3000 2022-05-15 07:30:58 1652599858 72.0000 2022-05-15 07:29:58 1652599798 71.5000 2022-05-15 07:28:59 1652599739 72.9000 2022-05-15 07:27:58 1652599678 72.7000 2022-05-15 07:26:58 1652599618 72.5000 2022-05-15 07:25:58 1652599558 72.4000 2022-05-15 07:24:58 1652599498 72.5000 2022-05-15 07:23:59 1652599439 72.6000 2022-05-15 07:22:58 1652599378 72.6000 2022-05-15 07:21:58 1652599318 71.9000 2022-05-15 07:20:58 1652599258 72.0000 2022-05-15 07:19:58 1652599198 71.9000 2022-05-15 07:18:59 1652599139 73.2000 2022-05-15 07:17:58 1652599078 72.8000 2022-05-15 07:16:58 1652599018 72.2000 2022-05-15 07:15:58 1652598958 74.3000 2022-05-15 07:14:59 1652598899 73.1000 2022-05-15 07:13:58 1652598838 72.7000 2022-05-15 07:12:58 1652598778 72.3000 2022-05-15 07:11:58 1652598718 72.4000 2022-05-15 07:10:58 1652598658 72.8000 2022-05-15 07:09:59 1652598599 72.4000 2022-05-15 07:08:58 1652598538 72.1000 2022-05-15 07:07:58 1652598478 72.2000 2022-05-15 07:06:58 1652598418 72.5000 2022-05-15 07:05:58 1652598358 73.9000 2022-05-15 07:04:59 1652598299 73.2000 2022-05-15 07:03:58 1652598238 72.6000 2022-05-15 07:02:58 1652598178 72.5000 2022-05-15 07:01:58 1652598118 72.8000 2022-05-15 07:00:58 1652598058 73.1000 2022-05-15 06:59:59 1652597999 73.1000 2022-05-15 06:58:58 1652597938 74.2000 2022-05-15 06:57:58 1652597878 73.6000 2022-05-15 06:56:58 1652597818 73.4000 2022-05-15 06:55:59 1652597759 73.5000 2022-05-15 06:54:58 1652597698 75.1000 2022-05-15 06:53:58 1652597638 73.8000 2022-05-15 06:52:58 1652597578 73.1000 2022-05-15 06:51:58 1652597518 72.9000 2022-05-15 06:50:59 1652597459 75.2000 2022-05-15 06:49:58 1652597398 74.3000 2022-05-15 06:48:58 1652597338 74.5000 2022-05-15 06:47:58 1652597278 74.2000 2022-05-15 06:46:58 1652597218 73.7000 2022-05-15 06:45:59 1652597159 73.6000 2022-05-15 06:44:58 1652597098 73.2000 2022-05-15 06:43:58 1652597038 73.0000 2022-05-15 06:42:58 1652596978 72.8000 2022-05-15 06:41:58 1652596918 72.6000 2022-05-15 06:40:59 1652596859 73.8000 2022-05-15 06:39:58 1652596798 72.5000 2022-05-15 06:38:58 1652596738 72.8000 2022-05-15 06:37:58 1652596678 72.7000 2022-05-15 06:36:59 1652596619 72.5000 2022-05-15 06:35:58 1652596558 72.2000 2022-05-15 06:34:58 1652596498 72.6000 2022-05-15 06:33:58 1652596438 72.8000 2022-05-15 06:32:58 1652596378 73.8000 2022-05-15 06:31:59 1652596319 73.7000 2022-05-15 06:30:58 1652596258 73.6000 2022-05-15 06:29:58 1652596198 73.7000 2022-05-15 06:28:58 1652596138 73.6000 2022-05-15 06:27:58 1652596078 74.0000 2022-05-15 06:26:59 1652596019 74.1000 2022-05-15 06:25:58 1652595958 74.7000 2022-05-15 06:24:58 1652595898 74.5000 2022-05-15 06:23:58 1652595838 74.9000 2022-05-15 06:22:59 1652595779 74.7000 2022-05-15 06:21:58 1652595718 74.4000 2022-05-15 06:20:58 1652595658 75.3000 2022-05-15 06:19:58 1652595598 74.4000 2022-05-15 06:18:58 1652595538 74.3000 2022-05-15 06:17:59 1652595479 75.2000 2022-05-15 06:16:58 1652595418 76.1000 2022-05-15 06:15:58 1652595358 76.9000 2022-05-15 06:14:58 1652595298 77.4000 2022-05-15 06:13:58 1652595238 78.2000 2022-05-15 06:12:59 1652595179 78.6000 2022-05-15 06:11:58 1652595118 78.3000 2022-05-15 06:10:58 1652595058 77.4000 2022-05-15 06:09:58 1652594998 78.3000 2022-05-15 06:08:59 1652594939 78.8000 2022-05-15 06:07:58 1652594878 78.6000 2022-05-15 06:06:58 1652594818 78.3000 2022-05-15 06:05:58 1652594758 78.2000 2022-05-15 06:04:58 1652594698 79.1000 2022-05-15 06:03:59 1652594639 78.7000 2022-05-15 06:02:58 1652594578 79.5000 2022-05-15 06:01:58 1652594518 80.8000 2022-05-15 06:00:58 1652594458 80.5000 2022-05-15 05:59:58 1652594398 80.9000 2022-05-15 05:58:59 1652594339 81.8000 2022-05-15 05:57:58 1652594278 82.3000 2022-05-15 05:56:58 1652594218 82.7000 2022-05-15 05:55:58 1652594158 82.9000 2022-05-15 05:54:58 1652594098 83.9000 2022-05-15 05:53:59 1652594039 82.6000 2022-05-15 05:52:58 1652593978 83.3000 2022-05-15 05:51:58 1652593918 84.3000 2022-05-15 05:50:58 1652593858 85.0000 2022-05-15 05:49:59 1652593799 85.4000 2022-05-15 05:48:58 1652593738 86.1000 2022-05-15 05:47:58 1652593678 86.5000 2022-05-15 05:46:58 1652593618 86.5000 2022-05-15 05:45:58 1652593558 87.1000 2022-05-15 05:44:59 1652593499 87.6000 2022-05-15 05:43:58 1652593438 87.7000 2022-05-15 05:42:58 1652593378 87.6000 2022-05-15 05:41:58 1652593318 87.7000 2022-05-15 05:40:58 1652593258 88.1000 2022-05-15 05:39:59 1652593199 88.1000 2022-05-15 05:38:58 1652593138 87.9000 2022-05-15 05:37:58 1652593078 88.0000 2022-05-15 05:36:58 1652593018 87.9000 2022-05-15 05:35:58 1652592958 87.6000 2022-05-15 05:34:59 1652592899 87.7000 2022-05-15 05:33:58 1652592838 87.5000 2022-05-15 05:32:58 1652592778 87.5000 2022-05-15 05:31:58 1652592718 87.8000 2022-05-15 05:30:59 1652592659 88.0000 2022-05-15 05:29:58 1652592598 88.6000 2022-05-15 05:28:58 1652592538 88.4000 2022-05-15 05:27:58 1652592478 88.5000 2022-05-15 05:26:58 1652592418 88.7000 2022-05-15 05:25:59 1652592359 88.9000 2022-05-15 05:24:58 1652592298 89.1000 2022-05-15 05:23:58 1652592238 89.2000 2022-05-15 05:22:58 1652592178 89.1000 2022-05-15 05:21:58 1652592118 89.2000 2022-05-15 05:20:59 1652592059 89.3000 2022-05-15 05:19:58 1652591998 89.2000 2022-05-15 05:18:58 1652591938 89.3000 2022-05-15 05:17:58 1652591878 89.4000 2022-05-15 05:16:58 1652591818 89.4000 2022-05-15 05:15:59 1652591759 89.7000 2022-05-15 05:14:58 1652591698 89.8000 2022-05-15 05:13:58 1652591638 89.7000 2022-05-15 05:12:58 1652591578 90.0000 2022-05-15 05:11:59 1652591519 90.1000 2022-05-15 05:10:58 1652591458 90.1000 2022-05-15 05:09:58 1652591398 90.3000 2022-05-15 05:08:58 1652591338 90.1000 2022-05-15 05:07:58 1652591278 90.0000 2022-05-15 05:06:59 1652591219 90.2000 2022-05-15 05:05:58 1652591158 90.1000 2022-05-15 05:04:58 1652591098 90.0000 2022-05-15 05:03:58 1652591038 90.0000 2022-05-15 05:02:58 1652590978 90.3000 2022-05-15 05:01:59 1652590919 90.4000 2022-05-15 05:00:58 1652590858 90.1000 2022-05-15 04:59:58 1652590798 90.0000 2022-05-15 04:58:58 1652590738 89.6000 2022-05-15 04:57:59 1652590679 89.3000 2022-05-15 04:56:58 1652590618 89.1000 2022-05-15 04:55:58 1652590558 89.2000 2022-05-15 04:54:58 1652590498 89.1000 2022-05-15 04:53:58 1652590438 88.5000 2022-05-15 04:52:59 1652590379 88.6000 2022-05-15 04:51:58 1652590318 88.5000 2022-05-15 04:50:58 1652590258 88.6000 2022-05-15 04:49:58 1652590198 88.7000 2022-05-15 04:48:58 1652590138 88.8000 2022-05-15 04:47:59 1652590079 89.1000 2022-05-15 04:46:58 1652590018 88.6000 2022-05-15 04:45:58 1652589958 88.5000 2022-05-15 04:44:58 1652589898 88.4000 2022-05-15 04:43:59 1652589839 88.4000 2022-05-15 04:42:58 1652589778 88.4000 2022-05-15 04:41:58 1652589718 88.6000 2022-05-15 04:40:58 1652589658 88.7000 2022-05-15 04:39:58 1652589598 89.1000 2022-05-15 04:38:59 1652589539 89.5000 2022-05-15 04:37:58 1652589478 89.7000 2022-05-15 04:36:58 1652589418 89.9000 2022-05-15 04:35:58 1652589358 89.8000 2022-05-15 04:34:58 1652589298 89.6000 2022-05-15 04:33:59 1652589239 89.3000 2022-05-15 04:32:58 1652589178 88.7000 2022-05-15 04:31:58 1652589118 88.6000 2022-05-15 04:30:58 1652589058 88.4000 2022-05-15 04:29:58 1652588998 88.2000 2022-05-15 04:28:59 1652588939 88.5000 2022-05-15 04:27:58 1652588878 88.1000 2022-05-15 04:26:58 1652588818 88.0000 2022-05-15 04:25:58 1652588758 87.9000 2022-05-15 04:24:58 1652588698 87.7000 2022-05-15 04:23:59 1652588639 87.7000 2022-05-15 04:22:58 1652588578 87.4000 2022-05-15 04:21:58 1652588518 87.3000 2022-05-15 04:20:58 1652588458 87.2000 2022-05-15 04:19:59 1652588399 87.1000 2022-05-15 04:18:58 1652588338 86.8000 2022-05-15 04:17:58 1652588278 86.8000 2022-05-15 04:16:58 1652588218 86.4000 2022-05-15 04:15:58 1652588158 86.8000 2022-05-15 04:14:59 1652588099 86.9000 2022-05-15 04:13:58 1652588038 87.2000 2022-05-15 04:12:58 1652587978 87.5000 2022-05-15 04:11:58 1652587918 87.9000 2022-05-15 04:10:58 1652587858 88.5000 2022-05-15 04:09:59 1652587799 89.0000 2022-05-15 04:08:58 1652587738 89.3000 2022-05-15 04:07:58 1652587678 89.1000 2022-05-15 04:06:58 1652587618 89.5000 2022-05-15 04:05:58 1652587558 89.2000 2022-05-15 04:04:59 1652587499 89.1000 2022-05-15 04:03:58 1652587438 88.7000 2022-05-15 04:02:58 1652587378 88.6000 2022-05-15 04:01:58 1652587318 88.5000 2022-05-15 04:00:59 1652587259 88.3000 2022-05-15 03:59:58 1652587198 87.8000 2022-05-15 03:58:58 1652587138 87.8000 2022-05-15 03:57:58 1652587078 87.6000 2022-05-15 03:56:58 1652587018 87.5000 2022-05-15 03:55:59 1652586959 87.6000 2022-05-15 03:54:58 1652586898 87.4000 2022-05-15 03:53:58 1652586838 87.2000 2022-05-15 03:52:58 1652586778 87.1000 2022-05-15 03:51:58 1652586718 86.8000 2022-05-15 03:50:59 1652586659 86.2000 2022-05-15 03:49:58 1652586598 86.1000 2022-05-15 03:48:58 1652586538 85.7000 2022-05-15 03:47:58 1652586478 85.4000 2022-05-15 03:46:59 1652586419 84.9000 2022-05-15 03:45:58 1652586358 84.7000 2022-05-15 03:44:58 1652586298 84.2000 2022-05-15 03:43:58 1652586238 83.8000 2022-05-15 03:42:58 1652586178 83.8000 2022-05-15 03:41:59 1652586119 83.6000 2022-05-15 03:40:58 1652586058 83.5000 2022-05-15 03:39:58 1652585998 83.2000 2022-05-15 03:38:58 1652585938 82.8000 2022-05-15 03:37:58 1652585878 82.6000 2022-05-15 03:36:59 1652585819 82.6000 2022-05-15 03:35:58 1652585758 82.8000 2022-05-15 03:34:58 1652585698 82.9000 2022-05-15 03:33:58 1652585638 83.1000 2022-05-15 03:32:58 1652585578 83.2000 2022-05-15 03:31:59 1652585519 83.2000 2022-05-15 03:30:58 1652585458 82.8000 2022-05-15 03:29:58 1652585398 82.3000 2022-05-15 03:28:58 1652585338 82.3000 2022-05-15 03:27:59 1652585279 82.0000 2022-05-15 03:26:58 1652585218 82.0000 2022-05-15 03:25:58 1652585158 82.3000 2022-05-15 03:24:58 1652585098 82.7000 2022-05-15 03:23:58 1652585038 83.5000 2022-05-15 03:22:59 1652584979 83.3000 2022-05-15 03:21:58 1652584918 83.0000 2022-05-15 03:20:58 1652584858 82.8000 2022-05-15 03:19:58 1652584798 83.1000 2022-05-15 03:18:58 1652584738 83.2000 2022-05-15 03:17:59 1652584679 83.7000 2022-05-15 03:16:58 1652584618 83.6000 2022-05-15 03:15:58 1652584558 83.8000 2022-05-15 03:14:58 1652584498 84.6000 2022-05-15 03:13:59 1652584439 84.3000 2022-05-15 03:12:58 1652584378 84.1000 2022-05-15 03:11:58 1652584318 84.3000 2022-05-15 03:10:58 1652584258 84.1000 2022-05-15 03:09:58 1652584198 83.8000 2022-05-15 03:08:59 1652584139 83.8000 2022-05-15 03:07:58 1652584078 84.0000 2022-05-15 03:06:58 1652584018 83.8000 2022-05-15 03:05:58 1652583958 83.3000 2022-05-15 03:04:58 1652583898 82.9000 2022-05-15 03:03:59 1652583839 82.5000 2022-05-15 03:02:58 1652583778 81.7000 2022-05-15 03:01:58 1652583718 81.0000 2022-05-15 03:00:58 1652583658 80.4000 2022-05-15 02:59:59 1652583599 79.7000 2022-05-15 02:58:58 1652583538 79.2000 2022-05-15 02:57:58 1652583478 79.2000 2022-05-15 02:56:58 1652583418 78.9000 2022-05-15 02:55:58 1652583358 78.7000 2022-05-15 02:54:59 1652583299 78.4000 2022-05-15 02:53:58 1652583238 78.3000 2022-05-15 02:52:58 1652583178 78.3000 2022-05-15 02:51:58 1652583118 78.1000 2022-05-15 02:50:58 1652583058 78.2000 2022-05-15 02:49:59 1652582999 77.9000 2022-05-15 02:48:58 1652582938 77.6000 2022-05-15 02:47:58 1652582878 77.9000 2022-05-15 02:46:58 1652582818 78.0000 2022-05-15 02:45:58 1652582758 78.1000 2022-05-15 02:44:59 1652582699 78.4000 2022-05-15 02:43:58 1652582638 78.9000 2022-05-15 02:42:58 1652582578 79.4000 2022-05-15 02:41:58 1652582518 79.4000 2022-05-15 02:40:58 1652582458 79.7000 2022-05-15 02:39:59 1652582399 79.8000 2022-05-15 02:38:58 1652582338 80.3000 2022-05-15 02:37:58 1652582278 80.4000 2022-05-15 02:36:58 1652582218 80.4000 2022-05-15 02:35:59 1652582159 80.5000 2022-05-15 02:34:58 1652582098 80.6000 2022-05-15 02:33:58 1652582038 80.8000 2022-05-15 02:32:58 1652581978 80.9000 2022-05-15 02:31:58 1652581918 81.0000 2022-05-15 02:30:59 1652581859 81.0000 2022-05-15 02:29:58 1652581798 81.1000 2022-05-15 02:28:58 1652581738 81.0000 2022-05-15 02:27:58 1652581678 80.8000 2022-05-15 02:26:58 1652581618 80.7000 2022-05-15 02:25:59 1652581559 80.6000 2022-05-15 02:24:58 1652581498 80.6000 2022-05-15 02:23:58 1652581438 80.5000 2022-05-15 02:22:58 1652581378 80.6000 2022-05-15 02:21:58 1652581318 80.6000 2022-05-15 02:20:59 1652581259 80.6000 2022-05-15 02:19:58 1652581198 80.5000 2022-05-15 02:18:58 1652581138 80.1000 2022-05-15 02:17:58 1652581078 79.9000 2022-05-15 02:16:58 1652581018 79.8000 2022-05-15 02:15:59 1652580959 79.6000 2022-05-15 02:14:58 1652580898 79.8000 2022-05-15 02:13:58 1652580838 79.6000 2022-05-15 02:12:58 1652580778 79.7000 2022-05-15 02:11:59 1652580719 80.1000 2022-05-15 02:10:58 1652580658 80.3000 2022-05-15 02:09:58 1652580598 80.2000 2022-05-15 02:08:58 1652580538 80.4000 2022-05-15 02:07:58 1652580478 80.5000 2022-05-15 02:06:59 1652580419 80.3000 2022-05-15 02:05:58 1652580358 80.3000 2022-05-15 02:04:58 1652580298 80.3000 2022-05-15 02:03:58 1652580238 80.5000 2022-05-15 02:02:58 1652580178 80.7000 2022-05-15 02:01:59 1652580119 80.5000 2022-05-15 02:00:58 1652580058 80.5000 2022-05-15 01:59:58 1652579998 80.3000 2022-05-15 01:58:58 1652579938 80.0000 2022-05-15 01:57:58 1652579878 79.7000 2022-05-15 01:56:59 1652579819 79.6000 2022-05-15 01:55:58 1652579758 79.3000 2022-05-15 01:54:58 1652579698 79.1000 2022-05-15 01:53:58 1652579638 79.0000 2022-05-15 01:52:59 1652579579 79.1000 2022-05-15 01:51:58 1652579518 79.2000 2022-05-15 01:50:58 1652579458 79.2000 2022-05-15 01:49:58 1652579398 79.4000 2022-05-15 01:48:58 1652579338 79.6000 2022-05-15 01:47:59 1652579279 79.7000 2022-05-15 01:46:58 1652579218 79.5000 2022-05-15 01:45:58 1652579158 79.7000 2022-05-15 01:44:58 1652579098 80.3000 2022-05-15 01:43:58 1652579038 79.5000 2022-05-15 01:42:59 1652578979 79.1000 2022-05-15 01:41:58 1652578918 78.5000 2022-05-15 01:40:58 1652578858 78.3000 2022-05-15 01:39:58 1652578798 78.4000 2022-05-15 01:38:58 1652578738 79.0000 2022-05-15 01:37:59 1652578679 79.4000 2022-05-15 01:36:58 1652578618 79.3000 2022-05-15 01:35:58 1652578558 79.5000 2022-05-15 01:34:58 1652578498 79.9000 2022-05-15 01:33:59 1652578439 79.1000 2022-05-15 01:32:58 1652578378 78.9000 2022-05-15 01:31:58 1652578318 79.3000 2022-05-15 01:30:58 1652578258 80.0000 2022-05-15 01:29:58 1652578198 81.2000 2022-05-15 01:28:59 1652578139 82.8000 2022-05-15 01:27:58 1652578078 83.5000 2022-05-15 01:26:58 1652578018 83.7000 2022-05-15 01:25:58 1652577958 83.8000 2022-05-15 01:24:58 1652577898 83.7000 2022-05-15 01:23:59 1652577839 83.7000 2022-05-15 01:22:58 1652577778 84.0000 2022-05-15 01:21:58 1652577718 84.0000 2022-05-15 01:20:58 1652577658 84.0000 2022-05-15 01:19:59 1652577599 84.1000 2022-05-15 01:18:58 1652577538 84.1000 2022-05-15 01:17:58 1652577478 84.1000 2022-05-15 01:16:58 1652577418 84.2000 2022-05-15 01:15:58 1652577358 84.2000 2022-05-15 01:14:59 1652577299 85.1000 2022-05-15 01:13:58 1652577238 84.9000 2022-05-15 01:12:58 1652577178 84.9000 2022-05-15 01:11:58 1652577118 85.7000 2022-05-15 01:10:58 1652577058 85.8000 2022-05-15 01:09:59 1652576999 86.0000 2022-05-15 01:08:58 1652576938 85.7000 2022-05-15 01:07:58 1652576878 85.2000 2022-05-15 01:06:58 1652576818 85.3000 2022-05-15 01:05:58 1652576758 85.2000 2022-05-15 01:04:59 1652576699 84.9000 2022-05-15 01:03:58 1652576638 84.8000 2022-05-15 01:02:58 1652576578 84.0000 2022-05-15 01:01:58 1652576518 83.4000 2022-05-15 01:00:58 1652576458 82.9000 2022-05-15 00:59:59 1652576399 82.6000 2022-05-15 00:58:58 1652576338 82.5000 2022-05-15 00:57:58 1652576278 82.5000 2022-05-15 00:56:58 1652576218 82.0000 2022-05-15 00:55:59 1652576159 81.2000 2022-05-15 00:54:58 1652576098 80.5000 2022-05-15 00:53:58 1652576038 80.5000 2022-05-15 00:52:58 1652575978 79.7000 2022-05-15 00:51:58 1652575918 79.3000 2022-05-15 00:50:59 1652575859 79.8000 2022-05-15 00:49:58 1652575798 80.2000 2022-05-15 00:48:58 1652575738 80.2000 2022-05-15 00:47:58 1652575678 79.7000 2022-05-15 00:46:58 1652575618 79.7000 2022-05-15 00:45:59 1652575559 79.3000 2022-05-15 00:44:58 1652575498 79.1000 2022-05-15 00:43:58 1652575438 79.1000 2022-05-15 00:42:58 1652575378 79.3000 2022-05-15 00:41:58 1652575318 79.6000 2022-05-15 00:40:59 1652575259 79.6000 2022-05-15 00:39:58 1652575198 79.6000 2022-05-15 00:38:58 1652575138 79.6000 2022-05-15 00:37:58 1652575078 79.6000 2022-05-15 00:36:58 1652575018 79.6000 2022-05-15 00:35:59 1652574959 79.8000 2022-05-15 00:34:58 1652574898 80.3000 2022-05-15 00:33:58 1652574838 80.6000 2022-05-15 00:32:58 1652574778 80.3000 2022-05-15 00:31:59 1652574719 80.3000 2022-05-15 00:30:58 1652574658 80.3000 2022-05-15 00:29:58 1652574598 80.4000 2022-05-15 00:28:58 1652574538 80.4000 2022-05-15 00:27:58 1652574478 80.3000 2022-05-15 00:26:59 1652574419 80.2000 2022-05-15 00:25:58 1652574358 79.7000 2022-05-15 00:24:58 1652574298 79.4000 2022-05-15 00:23:58 1652574238 79.4000 2022-05-15 00:22:58 1652574178 79.5000 2022-05-15 00:21:59 1652574119 79.9000 2022-05-15 00:20:58 1652574058 80.2000 2022-05-15 00:19:58 1652573998 80.3000 2022-05-15 00:18:58 1652573938 80.4000 2022-05-15 00:17:59 1652573879 80.3000 2022-05-15 00:16:58 1652573818 79.7000 2022-05-15 00:15:58 1652573758 79.5000 2022-05-15 00:14:58 1652573698 79.4000 2022-05-15 00:13:58 1652573638 79.0000 2022-05-15 00:12:59 1652573579 78.9000 2022-05-15 00:11:58 1652573518 79.0000 2022-05-15 00:10:58 1652573458 78.9000 2022-05-15 00:09:58 1652573398 78.5000 2022-05-15 00:08:58 1652573338 78.0000 2022-05-15 00:07:59 1652573279 77.5000 2022-05-15 00:06:58 1652573218 77.4000 2022-05-15 00:05:58 1652573158 77.4000 2022-05-15 00:04:58 1652573098 77.2000 2022-05-15 00:03:58 1652573038 77.3000 2022-05-15 00:02:59 1652572979 77.3000 2022-05-15 00:01:59 1652572919 77.0000 2022-05-15 00:00:58 1652572858 76.8000