#Date Unixtime Value #------------------------------------------------- 2022-05-14 23:59:58 1652572798 76.8000 2022-05-14 23:58:59 1652572739 77.0000 2022-05-14 23:57:58 1652572678 76.8000 2022-05-14 23:56:58 1652572618 77.1000 2022-05-14 23:55:58 1652572558 76.9000 2022-05-14 23:54:58 1652572498 76.5000 2022-05-14 23:53:59 1652572439 76.3000 2022-05-14 23:52:58 1652572378 76.4000 2022-05-14 23:51:58 1652572318 76.5000 2022-05-14 23:50:58 1652572258 76.5000 2022-05-14 23:49:59 1652572199 76.3000 2022-05-14 23:48:58 1652572138 76.4000 2022-05-14 23:47:58 1652572078 76.3000 2022-05-14 23:46:58 1652572018 76.3000 2022-05-14 23:45:58 1652571958 76.6000 2022-05-14 23:44:59 1652571899 76.9000 2022-05-14 23:43:58 1652571838 77.2000 2022-05-14 23:42:58 1652571778 77.6000 2022-05-14 23:41:58 1652571718 78.1000 2022-05-14 23:40:58 1652571658 78.2000 2022-05-14 23:39:59 1652571599 78.0000 2022-05-14 23:38:58 1652571538 78.0000 2022-05-14 23:37:58 1652571478 77.6000 2022-05-14 23:36:58 1652571418 77.3000 2022-05-14 23:35:59 1652571359 77.3000 2022-05-14 23:34:58 1652571298 77.0000 2022-05-14 23:33:58 1652571238 76.8000 2022-05-14 23:32:58 1652571178 76.3000 2022-05-14 23:31:58 1652571118 75.5000 2022-05-14 23:30:59 1652571059 75.5000 2022-05-14 23:29:58 1652570998 75.9000 2022-05-14 23:28:58 1652570938 76.1000 2022-05-14 23:27:58 1652570878 76.2000 2022-05-14 23:26:58 1652570818 76.0000 2022-05-14 23:25:59 1652570759 75.5000 2022-05-14 23:24:58 1652570698 74.8000 2022-05-14 23:23:58 1652570638 74.3000 2022-05-14 23:22:58 1652570578 73.8000 2022-05-14 23:21:58 1652570518 73.9000 2022-05-14 23:20:59 1652570459 73.7000 2022-05-14 23:19:58 1652570398 73.3000 2022-05-14 23:18:58 1652570338 73.2000 2022-05-14 23:17:58 1652570278 73.2000 2022-05-14 23:16:58 1652570218 73.2000 2022-05-14 23:15:59 1652570159 73.2000 2022-05-14 23:14:58 1652570098 73.6000 2022-05-14 23:13:58 1652570038 73.7000 2022-05-14 23:12:58 1652569978 73.8000 2022-05-14 23:11:59 1652569919 74.0000 2022-05-14 23:10:58 1652569858 74.0000 2022-05-14 23:09:58 1652569798 73.8000 2022-05-14 23:08:58 1652569738 73.7000 2022-05-14 23:07:58 1652569678 73.8000 2022-05-14 23:06:59 1652569619 74.1000 2022-05-14 23:05:58 1652569558 74.0000 2022-05-14 23:04:58 1652569498 74.0000 2022-05-14 23:03:58 1652569438 74.0000 2022-05-14 23:02:58 1652569378 73.9000 2022-05-14 23:01:59 1652569319 73.8000 2022-05-14 23:00:58 1652569258 73.9000 2022-05-14 22:59:58 1652569198 73.5000 2022-05-14 22:58:58 1652569138 73.5000 2022-05-14 22:57:58 1652569078 73.5000 2022-05-14 22:56:59 1652569019 73.5000 2022-05-14 22:55:58 1652568958 73.5000 2022-05-14 22:54:58 1652568898 73.5000 2022-05-14 22:53:58 1652568838 73.3000 2022-05-14 22:52:59 1652568779 73.5000 2022-05-14 22:51:58 1652568718 73.5000 2022-05-14 22:50:58 1652568658 73.6000 2022-05-14 22:49:58 1652568598 73.5000 2022-05-14 22:48:58 1652568538 73.6000 2022-05-14 22:47:59 1652568479 73.6000 2022-05-14 22:46:58 1652568418 73.6000 2022-05-14 22:45:58 1652568358 73.7000 2022-05-14 22:44:58 1652568298 73.8000 2022-05-14 22:43:58 1652568238 73.7000 2022-05-14 22:42:59 1652568179 73.7000 2022-05-14 22:41:58 1652568118 73.6000 2022-05-14 22:40:58 1652568058 73.5000 2022-05-14 22:39:58 1652567998 73.2000 2022-05-14 22:38:58 1652567938 72.9000 2022-05-14 22:37:59 1652567879 72.8000 2022-05-14 22:36:58 1652567818 72.6000 2022-05-14 22:35:58 1652567758 72.5000 2022-05-14 22:34:58 1652567698 72.4000 2022-05-14 22:33:59 1652567639 72.5000 2022-05-14 22:32:58 1652567578 72.8000 2022-05-14 22:31:58 1652567518 72.6000 2022-05-14 22:30:58 1652567458 72.7000 2022-05-14 22:29:58 1652567398 72.7000 2022-05-14 22:28:59 1652567339 72.8000 2022-05-14 22:27:58 1652567278 72.8000 2022-05-14 22:26:58 1652567218 73.0000 2022-05-14 22:25:58 1652567158 73.1000 2022-05-14 22:24:58 1652567098 72.9000 2022-05-14 22:23:59 1652567039 72.7000 2022-05-14 22:22:58 1652566978 72.9000 2022-05-14 22:21:58 1652566918 72.9000 2022-05-14 22:20:58 1652566858 72.9000 2022-05-14 22:19:58 1652566798 73.1000 2022-05-14 22:18:59 1652566739 73.0000 2022-05-14 22:17:58 1652566678 73.0000 2022-05-14 22:16:58 1652566618 73.2000 2022-05-14 22:15:58 1652566558 73.2000 2022-05-14 22:14:59 1652566499 73.0000 2022-05-14 22:13:58 1652566438 72.6000 2022-05-14 22:12:58 1652566378 71.8000 2022-05-14 22:11:58 1652566318 71.0000 2022-05-14 22:10:58 1652566258 71.1000 2022-05-14 22:09:59 1652566199 71.4000 2022-05-14 22:08:58 1652566138 71.6000 2022-05-14 22:07:58 1652566078 71.9000 2022-05-14 22:06:58 1652566018 71.9000 2022-05-14 22:05:58 1652565958 71.9000 2022-05-14 22:04:59 1652565899 71.9000 2022-05-14 22:03:58 1652565838 72.1000 2022-05-14 22:02:58 1652565778 72.0000 2022-05-14 22:01:58 1652565718 72.0000 2022-05-14 22:00:59 1652565659 72.3000 2022-05-14 21:59:58 1652565598 72.5000 2022-05-14 21:58:58 1652565538 72.5000 2022-05-14 21:57:58 1652565478 72.5000 2022-05-14 21:56:58 1652565418 72.4000 2022-05-14 21:55:59 1652565359 72.2000 2022-05-14 21:54:58 1652565298 71.9000 2022-05-14 21:53:58 1652565238 71.7000 2022-05-14 21:52:58 1652565178 71.5000 2022-05-14 21:51:58 1652565118 71.8000 2022-05-14 21:50:59 1652565059 72.3000 2022-05-14 21:49:58 1652564998 72.2000 2022-05-14 21:48:58 1652564938 71.9000 2022-05-14 21:47:58 1652564878 71.9000 2022-05-14 21:46:58 1652564818 71.4000 2022-05-14 21:45:59 1652564759 70.8000 2022-05-14 21:44:58 1652564698 70.3000 2022-05-14 21:43:58 1652564638 70.2000 2022-05-14 21:42:58 1652564578 69.4000 2022-05-14 21:41:59 1652564519 68.9000 2022-05-14 21:40:58 1652564458 68.3000 2022-05-14 21:39:58 1652564398 68.0000 2022-05-14 21:38:58 1652564338 67.8000 2022-05-14 21:37:58 1652564278 67.5000 2022-05-14 21:36:59 1652564219 67.3000 2022-05-14 21:35:58 1652564158 67.3000 2022-05-14 21:34:58 1652564098 66.9000 2022-05-14 21:33:58 1652564038 66.4000 2022-05-14 21:32:58 1652563978 66.2000 2022-05-14 21:31:59 1652563919 65.9000 2022-05-14 21:30:58 1652563858 65.8000 2022-05-14 21:29:58 1652563798 65.4000 2022-05-14 21:28:58 1652563738 65.1000 2022-05-14 21:27:58 1652563678 65.0000 2022-05-14 21:26:59 1652563619 64.9000 2022-05-14 21:25:58 1652563558 65.1000 2022-05-14 21:24:58 1652563498 65.3000 2022-05-14 21:23:58 1652563438 65.0000 2022-05-14 21:22:59 1652563379 64.9000 2022-05-14 21:21:58 1652563318 64.7000 2022-05-14 21:20:58 1652563258 64.4000 2022-05-14 21:19:58 1652563198 64.4000 2022-05-14 21:18:58 1652563138 63.6000 2022-05-14 21:17:59 1652563079 63.1000 2022-05-14 21:16:58 1652563018 62.3000 2022-05-14 21:15:58 1652562958 61.7000 2022-05-14 21:14:58 1652562898 61.1000 2022-05-14 21:13:58 1652562838 60.7000 2022-05-14 21:12:59 1652562779 60.5000 2022-05-14 21:11:58 1652562718 60.2000 2022-05-14 21:10:58 1652562658 60.4000 2022-05-14 21:09:58 1652562598 60.4000 2022-05-14 21:08:59 1652562539 60.4000 2022-05-14 21:07:58 1652562478 60.4000 2022-05-14 21:06:58 1652562418 60.3000 2022-05-14 21:05:58 1652562358 60.0000 2022-05-14 21:04:58 1652562298 59.6000 2022-05-14 21:03:59 1652562239 60.4000 2022-05-14 21:02:58 1652562178 61.5000 2022-05-14 21:01:58 1652562118 62.3000 2022-05-14 21:00:58 1652562058 62.7000 2022-05-14 20:59:58 1652561998 62.7000 2022-05-14 20:58:59 1652561939 63.0000 2022-05-14 20:57:58 1652561878 62.9000 2022-05-14 20:56:58 1652561818 62.8000 2022-05-14 20:55:58 1652561758 62.6000 2022-05-14 20:54:59 1652561699 62.6000 2022-05-14 20:53:58 1652561638 62.6000 2022-05-14 20:52:58 1652561578 62.8000 2022-05-14 20:51:58 1652561518 62.6000 2022-05-14 20:50:58 1652561458 62.6000 2022-05-14 20:49:59 1652561399 62.8000 2022-05-14 20:48:58 1652561338 62.7000 2022-05-14 20:47:58 1652561278 62.0000 2022-05-14 20:46:58 1652561218 61.9000 2022-05-14 20:45:58 1652561158 62.4000 2022-05-14 20:44:59 1652561099 62.5000 2022-05-14 20:43:58 1652561038 61.9000 2022-05-14 20:42:58 1652560978 61.6000 2022-05-14 20:41:58 1652560918 61.5000 2022-05-14 20:40:58 1652560858 61.5000 2022-05-14 20:39:59 1652560799 61.5000 2022-05-14 20:38:58 1652560738 61.4000 2022-05-14 20:37:58 1652560678 61.3000 2022-05-14 20:36:58 1652560618 61.1000 2022-05-14 20:35:59 1652560559 61.2000 2022-05-14 20:34:58 1652560498 61.6000 2022-05-14 20:33:58 1652560438 61.6000 2022-05-14 20:32:58 1652560378 61.5000 2022-05-14 20:31:58 1652560318 61.5000 2022-05-14 20:30:59 1652560259 61.4000 2022-05-14 20:29:58 1652560198 61.4000 2022-05-14 20:28:58 1652560138 61.1000 2022-05-14 20:27:58 1652560078 60.8000 2022-05-14 20:26:58 1652560018 60.5000 2022-05-14 20:25:59 1652559959 60.3000 2022-05-14 20:24:58 1652559898 59.8000 2022-05-14 20:23:58 1652559838 59.6000 2022-05-14 20:22:58 1652559778 59.0000 2022-05-14 20:21:58 1652559718 58.8000 2022-05-14 20:20:59 1652559659 58.3000 2022-05-14 20:19:58 1652559598 58.1000 2022-05-14 20:18:58 1652559538 57.4000 2022-05-14 20:17:58 1652559478 56.2000 2022-05-14 20:16:59 1652559419 56.0000 2022-05-14 20:15:58 1652559358 55.5000 2022-05-14 20:14:58 1652559298 55.0000 2022-05-14 20:13:58 1652559238 54.9000 2022-05-14 20:12:58 1652559178 54.9000 2022-05-14 20:11:59 1652559119 55.7000 2022-05-14 20:10:58 1652559058 57.0000 2022-05-14 20:09:58 1652558998 56.6000 2022-05-14 20:08:58 1652558938 55.7000 2022-05-14 20:07:58 1652558878 55.9000 2022-05-14 20:06:59 1652558819 54.6000 2022-05-14 20:05:58 1652558758 54.2000 2022-05-14 20:04:58 1652558698 54.5000 2022-05-14 20:03:58 1652558638 54.5000 2022-05-14 20:02:58 1652558578 54.0000 2022-05-14 20:01:59 1652558519 53.9000 2022-05-14 20:00:58 1652558458 54.2000 2022-05-14 19:59:58 1652558398 54.3000 2022-05-14 19:58:58 1652558338 53.8000 2022-05-14 19:57:58 1652558278 53.6000 2022-05-14 19:56:59 1652558219 53.1000 2022-05-14 19:55:58 1652558158 53.2000 2022-05-14 19:54:58 1652558098 53.1000 2022-05-14 19:53:58 1652558038 53.2000 2022-05-14 19:52:59 1652557979 53.0000 2022-05-14 19:51:58 1652557918 52.7000 2022-05-14 19:50:58 1652557858 52.9000 2022-05-14 19:49:58 1652557798 52.1000 2022-05-14 19:48:58 1652557738 52.1000 2022-05-14 19:47:59 1652557679 52.7000 2022-05-14 19:46:58 1652557618 54.1000 2022-05-14 19:45:58 1652557558 55.0000 2022-05-14 19:44:58 1652557498 55.9000 2022-05-14 19:43:58 1652557438 56.7000 2022-05-14 19:42:59 1652557379 56.8000 2022-05-14 19:41:58 1652557318 56.7000 2022-05-14 19:40:58 1652557258 57.2000 2022-05-14 19:39:58 1652557198 57.5000 2022-05-14 19:38:59 1652557139 57.7000 2022-05-14 19:37:58 1652557078 57.6000 2022-05-14 19:36:58 1652557018 57.5000 2022-05-14 19:35:58 1652556958 57.5000 2022-05-14 19:34:58 1652556898 58.2000 2022-05-14 19:33:59 1652556839 58.7000 2022-05-14 19:32:58 1652556778 59.5000 2022-05-14 19:31:58 1652556718 60.0000 2022-05-14 19:30:58 1652556658 60.3000 2022-05-14 19:29:58 1652556598 60.2000 2022-05-14 19:28:59 1652556539 60.3000 2022-05-14 19:27:58 1652556478 60.0000 2022-05-14 19:26:58 1652556418 59.8000 2022-05-14 19:25:58 1652556358 59.8000 2022-05-14 19:24:58 1652556298 59.5000 2022-05-14 19:23:59 1652556239 60.0000 2022-05-14 19:22:58 1652556178 61.0000 2022-05-14 19:21:58 1652556118 61.3000 2022-05-14 19:20:58 1652556058 61.4000 2022-05-14 19:19:59 1652555999 61.0000 2022-05-14 19:18:58 1652555938 60.8000 2022-05-14 19:17:58 1652555878 59.9000 2022-05-14 19:16:58 1652555818 59.9000 2022-05-14 19:15:58 1652555758 59.1000 2022-05-14 19:14:59 1652555699 58.8000 2022-05-14 19:13:58 1652555638 58.5000 2022-05-14 19:12:58 1652555578 58.5000 2022-05-14 19:11:58 1652555518 57.6000 2022-05-14 19:10:58 1652555458 59.4000 2022-05-14 19:09:59 1652555399 59.3000 2022-05-14 19:08:58 1652555338 59.1000 2022-05-14 19:07:58 1652555278 59.5000 2022-05-14 19:06:58 1652555218 59.7000 2022-05-14 19:05:58 1652555158 59.1000 2022-05-14 19:04:59 1652555099 58.7000 2022-05-14 19:03:58 1652555038 58.4000 2022-05-14 19:01:58 1652554918 57.9000 2022-05-14 19:00:59 1652554859 57.6000 2022-05-14 18:59:58 1652554798 57.3000 2022-05-14 18:58:58 1652554738 57.4000 2022-05-14 18:57:58 1652554678 57.5000 2022-05-14 18:56:58 1652554618 57.4000 2022-05-14 18:55:59 1652554559 58.4000 2022-05-14 18:54:58 1652554498 58.5000 2022-05-14 18:53:58 1652554438 58.5000 2022-05-14 18:52:58 1652554378 58.9000 2022-05-14 18:51:58 1652554318 59.0000 2022-05-14 18:50:59 1652554259 58.8000 2022-05-14 18:49:58 1652554198 58.6000 2022-05-14 18:48:58 1652554138 58.3000 2022-05-14 18:47:58 1652554078 58.3000 2022-05-14 18:46:58 1652554018 57.7000 2022-05-14 18:45:59 1652553959 57.8000 2022-05-14 18:44:58 1652553898 58.1000 2022-05-14 18:43:58 1652553838 58.6000 2022-05-14 18:42:58 1652553778 58.6000 2022-05-14 18:41:59 1652553719 58.8000 2022-05-14 18:40:58 1652553658 58.6000 2022-05-14 18:39:58 1652553598 58.7000 2022-05-14 18:38:58 1652553538 58.7000 2022-05-14 18:37:58 1652553478 58.1000 2022-05-14 18:36:59 1652553419 58.5000 2022-05-14 18:35:58 1652553358 58.2000 2022-05-14 18:34:58 1652553298 58.2000 2022-05-14 18:33:58 1652553238 57.7000 2022-05-14 18:32:58 1652553178 57.6000 2022-05-14 18:31:59 1652553119 57.7000 2022-05-14 18:30:58 1652553058 58.1000 2022-05-14 18:29:58 1652552998 58.6000 2022-05-14 18:28:58 1652552938 58.5000 2022-05-14 18:27:59 1652552879 57.4000 2022-05-14 18:26:58 1652552818 57.3000 2022-05-14 18:25:58 1652552758 57.2000 2022-05-14 18:24:58 1652552698 56.9000 2022-05-14 18:23:58 1652552638 56.8000 2022-05-14 18:22:59 1652552579 56.7000 2022-05-14 18:21:58 1652552518 56.6000 2022-05-14 18:20:58 1652552458 56.2000 2022-05-14 18:19:58 1652552398 56.3000 2022-05-14 18:18:58 1652552338 56.2000 2022-05-14 18:17:59 1652552279 56.4000 2022-05-14 18:16:58 1652552218 56.3000 2022-05-14 18:15:58 1652552158 56.2000 2022-05-14 18:14:58 1652552098 56.6000 2022-05-14 18:13:58 1652552038 56.3000 2022-05-14 18:12:59 1652551979 55.9000 2022-05-14 18:11:58 1652551918 56.0000 2022-05-14 18:10:58 1652551858 55.7000 2022-05-14 18:09:58 1652551798 56.0000 2022-05-14 18:08:58 1652551738 56.0000 2022-05-14 18:07:59 1652551679 56.0000 2022-05-14 18:06:58 1652551618 56.7000 2022-05-14 18:05:58 1652551558 56.6000 2022-05-14 18:04:58 1652551498 57.0000 2022-05-14 18:03:59 1652551439 56.7000 2022-05-14 18:02:58 1652551378 56.9000 2022-05-14 18:01:58 1652551318 56.6000 2022-05-14 18:00:58 1652551258 57.1000 2022-05-14 17:59:58 1652551198 56.8000 2022-05-14 17:58:59 1652551139 57.2000 2022-05-14 17:57:58 1652551078 56.9000 2022-05-14 17:56:58 1652551018 57.3000 2022-05-14 17:55:58 1652550958 57.3000 2022-05-14 17:54:58 1652550898 58.1000 2022-05-14 17:53:59 1652550839 57.6000 2022-05-14 17:52:58 1652550778 58.2000 2022-05-14 17:51:58 1652550718 57.7000 2022-05-14 17:50:58 1652550658 57.1000 2022-05-14 17:49:59 1652550599 57.3000 2022-05-14 17:48:58 1652550538 56.7000 2022-05-14 17:47:58 1652550478 56.6000 2022-05-14 17:46:58 1652550418 56.6000 2022-05-14 17:45:58 1652550358 56.1000 2022-05-14 17:44:59 1652550299 56.4000 2022-05-14 17:43:58 1652550238 56.4000 2022-05-14 17:42:58 1652550178 55.8000 2022-05-14 17:41:58 1652550118 56.1000 2022-05-14 17:40:58 1652550058 55.5000 2022-05-14 17:39:59 1652549999 55.8000 2022-05-14 17:38:58 1652549938 55.4000 2022-05-14 17:37:58 1652549878 56.2000 2022-05-14 17:36:58 1652549818 55.3000 2022-05-14 17:35:58 1652549758 56.5000 2022-05-14 17:34:59 1652549699 55.5000 2022-05-14 17:33:58 1652549638 56.2000 2022-05-14 17:32:58 1652549578 56.2000 2022-05-14 17:31:58 1652549518 55.3000 2022-05-14 17:30:59 1652549459 55.3000 2022-05-14 17:29:58 1652549398 56.1000 2022-05-14 17:28:58 1652549338 55.8000 2022-05-14 17:27:58 1652549278 55.9000 2022-05-14 17:26:58 1652549218 56.6000 2022-05-14 17:25:59 1652549159 56.4000 2022-05-14 17:24:58 1652549098 56.1000 2022-05-14 17:23:58 1652549038 55.6000 2022-05-14 17:22:58 1652548978 55.5000 2022-05-14 17:21:58 1652548918 55.3000 2022-05-14 17:20:59 1652548859 55.3000 2022-05-14 17:19:58 1652548798 55.3000 2022-05-14 17:18:58 1652548738 54.5000 2022-05-14 17:17:58 1652548678 54.0000 2022-05-14 17:16:58 1652548618 54.1000 2022-05-14 17:15:59 1652548559 53.8000 2022-05-14 17:14:58 1652548498 52.8000 2022-05-14 17:13:58 1652548438 51.7000 2022-05-14 17:12:58 1652548378 52.3000 2022-05-14 17:11:59 1652548319 51.1000 2022-05-14 17:10:58 1652548258 50.7000 2022-05-14 17:09:58 1652548198 49.8000 2022-05-14 17:08:58 1652548138 49.2000 2022-05-14 17:07:58 1652548078 48.7000 2022-05-14 17:06:59 1652548019 48.4000 2022-05-14 17:05:58 1652547958 47.9000 2022-05-14 17:04:58 1652547898 43.2000 2022-05-14 17:03:58 1652547838 42.9000 2022-05-14 17:02:58 1652547778 43.1000 2022-05-14 17:01:59 1652547719 43.1000 2022-05-14 17:00:58 1652547658 43.0000 2022-05-14 16:59:58 1652547598 42.7000 2022-05-14 16:58:58 1652547538 42.7000 2022-05-14 16:57:59 1652547479 43.1000 2022-05-14 16:56:58 1652547418 43.8000 2022-05-14 16:55:58 1652547358 42.9000 2022-05-14 16:54:58 1652547298 42.9000 2022-05-14 16:53:58 1652547238 43.2000 2022-05-14 16:52:59 1652547179 43.9000 2022-05-14 16:51:58 1652547118 43.9000 2022-05-14 16:50:58 1652547058 44.0000 2022-05-14 16:49:58 1652546998 43.6000 2022-05-14 16:48:58 1652546938 43.1000 2022-05-14 16:47:59 1652546879 43.2000 2022-05-14 16:46:58 1652546818 43.4000 2022-05-14 16:45:58 1652546758 43.2000 2022-05-14 16:44:58 1652546698 45.5000 2022-05-14 16:43:58 1652546638 43.9000 2022-05-14 16:42:59 1652546579 45.0000 2022-05-14 16:41:58 1652546518 44.9000 2022-05-14 16:40:58 1652546458 44.2000 2022-05-14 16:39:58 1652546398 45.9000 2022-05-14 16:38:59 1652546339 44.9000 2022-05-14 16:36:58 1652546218 44.1000 2022-05-14 16:36:58 1652546218 44.1000 2022-05-14 16:35:58 1652546158 43.7000 2022-05-14 16:34:59 1652546099 43.6000 2022-05-14 16:33:58 1652546038 43.5000 2022-05-14 16:32:58 1652545978 43.5000 2022-05-14 16:31:58 1652545918 43.5000 2022-05-14 16:30:58 1652545858 43.5000 2022-05-14 16:29:59 1652545799 43.2000 2022-05-14 16:28:58 1652545738 43.7000 2022-05-14 16:27:58 1652545678 44.0000 2022-05-14 16:26:58 1652545618 43.4000 2022-05-14 16:25:58 1652545558 43.5000 2022-05-14 16:24:59 1652545499 43.4000 2022-05-14 16:23:58 1652545438 44.0000 2022-05-14 16:22:58 1652545378 44.3000 2022-05-14 16:21:58 1652545318 43.5000 2022-05-14 16:20:58 1652545258 42.8000 2022-05-14 16:19:59 1652545199 44.8000 2022-05-14 16:18:58 1652545138 43.2000 2022-05-14 16:17:58 1652545078 43.8000 2022-05-14 16:16:58 1652545018 42.9000 2022-05-14 16:15:58 1652544958 42.7000 2022-05-14 16:14:59 1652544899 43.9000 2022-05-14 16:13:58 1652544838 44.0000 2022-05-14 16:12:58 1652544778 44.2000 2022-05-14 16:11:58 1652544718 44.4000 2022-05-14 16:10:59 1652544659 45.8000 2022-05-14 16:09:58 1652544598 45.6000 2022-05-14 16:08:58 1652544538 44.4000 2022-05-14 16:07:58 1652544478 44.0000 2022-05-14 16:06:58 1652544418 43.5000 2022-05-14 16:05:59 1652544359 45.9000 2022-05-14 16:04:58 1652544298 44.1000 2022-05-14 16:03:58 1652544238 45.3000 2022-05-14 16:02:58 1652544178 45.0000 2022-05-14 16:01:58 1652544118 44.4000 2022-05-14 16:00:59 1652544059 43.5000 2022-05-14 15:59:58 1652543998 44.6000 2022-05-14 15:58:58 1652543938 43.9000 2022-05-14 15:57:58 1652543878 43.2000 2022-05-14 15:56:59 1652543819 43.5000 2022-05-14 15:55:58 1652543758 43.8000 2022-05-14 15:54:58 1652543698 46.1000 2022-05-14 15:53:58 1652543638 45.7000 2022-05-14 15:52:58 1652543578 44.6000 2022-05-14 15:51:59 1652543519 43.1000 2022-05-14 15:50:58 1652543458 43.6000 2022-05-14 15:49:58 1652543398 45.0000 2022-05-14 15:48:58 1652543338 44.0000 2022-05-14 15:47:58 1652543278 42.3000 2022-05-14 15:46:59 1652543219 42.9000 2022-05-14 15:45:58 1652543158 44.1000 2022-05-14 15:44:58 1652543098 43.9000 2022-05-14 15:43:58 1652543038 44.3000 2022-05-14 15:42:59 1652542979 42.7000 2022-05-14 15:41:58 1652542918 42.6000 2022-05-14 15:40:58 1652542858 43.1000 2022-05-14 15:39:58 1652542798 43.3000 2022-05-14 15:38:58 1652542738 42.7000 2022-05-14 15:37:59 1652542679 42.4000 2022-05-14 15:36:58 1652542618 43.2000 2022-05-14 15:35:58 1652542558 43.0000 2022-05-14 15:34:58 1652542498 42.9000 2022-05-14 15:33:58 1652542438 42.6000 2022-05-14 15:32:59 1652542379 42.7000 2022-05-14 15:31:58 1652542318 42.7000 2022-05-14 15:30:58 1652542258 42.9000 2022-05-14 15:29:58 1652542198 42.7000 2022-05-14 15:28:59 1652542139 43.1000 2022-05-14 15:27:58 1652542078 42.9000 2022-05-14 15:26:58 1652542018 42.9000 2022-05-14 15:25:58 1652541958 43.7000 2022-05-14 15:24:58 1652541898 42.7000 2022-05-14 15:23:59 1652541839 42.3000 2022-05-14 15:22:58 1652541778 42.0000 2022-05-14 15:21:58 1652541718 42.8000 2022-05-14 15:20:58 1652541658 42.3000 2022-05-14 15:19:58 1652541598 42.2000 2022-05-14 15:18:59 1652541539 42.1000 2022-05-14 15:17:58 1652541478 42.2000 2022-05-14 15:16:58 1652541418 43.7000 2022-05-14 15:15:58 1652541358 44.4000 2022-05-14 15:14:58 1652541298 43.8000 2022-05-14 15:13:59 1652541239 43.9000 2022-05-14 15:12:58 1652541178 43.0000 2022-05-14 15:11:58 1652541118 42.3000 2022-05-14 15:10:58 1652541058 43.2000 2022-05-14 15:09:59 1652540999 43.3000 2022-05-14 15:08:58 1652540938 42.8000 2022-05-14 15:07:58 1652540878 45.0000 2022-05-14 15:06:58 1652540818 43.2000 2022-05-14 15:05:58 1652540758 44.1000 2022-05-14 15:04:59 1652540699 45.0000 2022-05-14 15:03:58 1652540638 48.1000 2022-05-14 15:02:58 1652540578 45.3000 2022-05-14 15:01:58 1652540518 43.5000 2022-05-14 15:00:58 1652540458 43.7000 2022-05-14 14:59:59 1652540399 44.1000 2022-05-14 14:58:58 1652540338 44.1000 2022-05-14 14:57:58 1652540278 43.2000 2022-05-14 14:56:58 1652540218 43.1000 2022-05-14 14:55:59 1652540159 42.9000 2022-05-14 14:54:58 1652540098 43.0000 2022-05-14 14:53:58 1652540038 42.9000 2022-05-14 14:52:58 1652539978 43.5000 2022-05-14 14:51:58 1652539918 44.2000 2022-05-14 14:50:59 1652539859 49.4000 2022-05-14 14:49:58 1652539798 44.9000 2022-05-14 14:48:58 1652539738 43.5000 2022-05-14 14:47:58 1652539678 44.5000 2022-05-14 14:46:58 1652539618 42.7000 2022-05-14 14:45:59 1652539559 44.0000 2022-05-14 14:44:58 1652539498 42.2000 2022-05-14 14:43:58 1652539438 42.0000 2022-05-14 14:42:58 1652539378 43.8000 2022-05-14 14:41:58 1652539318 45.1000 2022-05-14 14:40:59 1652539259 45.1000 2022-05-14 14:39:58 1652539198 43.7000 2022-05-14 14:38:58 1652539138 45.0000 2022-05-14 14:37:58 1652539078 43.7000 2022-05-14 14:36:59 1652539019 43.9000 2022-05-14 14:35:58 1652538958 43.2000 2022-05-14 14:34:58 1652538898 43.8000 2022-05-14 14:33:58 1652538838 43.2000 2022-05-14 14:32:58 1652538778 45.3000 2022-05-14 14:31:59 1652538719 43.7000 2022-05-14 14:30:58 1652538658 43.1000 2022-05-14 14:29:58 1652538598 47.0000 2022-05-14 14:28:58 1652538538 46.3000 2022-05-14 14:27:58 1652538478 44.0000 2022-05-14 14:26:59 1652538419 43.3000 2022-05-14 14:25:58 1652538358 44.2000 2022-05-14 14:24:58 1652538298 46.5000 2022-05-14 14:23:58 1652538238 43.7000 2022-05-14 14:22:58 1652538178 45.9000 2022-05-14 14:21:59 1652538119 45.3000 2022-05-14 14:20:58 1652538058 44.6000 2022-05-14 14:19:58 1652537998 46.3000 2022-05-14 14:18:58 1652537938 44.0000 2022-05-14 14:17:59 1652537879 43.3000 2022-05-14 14:16:58 1652537818 43.0000 2022-05-14 14:15:58 1652537758 43.5000 2022-05-14 14:14:58 1652537698 44.4000 2022-05-14 14:13:58 1652537638 43.5000 2022-05-14 14:12:59 1652537579 44.0000 2022-05-14 14:11:58 1652537518 46.1000 2022-05-14 14:10:58 1652537458 47.1000 2022-05-14 14:09:58 1652537398 43.3000 2022-05-14 14:08:58 1652537338 43.2000 2022-05-14 14:07:59 1652537279 43.1000 2022-05-14 14:06:58 1652537218 44.2000 2022-05-14 14:05:58 1652537158 44.8000 2022-05-14 14:04:58 1652537098 44.0000 2022-05-14 14:03:58 1652537038 44.5000 2022-05-14 14:02:59 1652536979 44.0000 2022-05-14 14:01:58 1652536918 46.5000 2022-05-14 14:00:58 1652536858 43.8000 2022-05-14 13:59:58 1652536798 44.9000 2022-05-14 13:58:59 1652536739 45.7000 2022-05-14 13:57:58 1652536678 44.6000 2022-05-14 13:56:58 1652536618 44.2000 2022-05-14 13:55:58 1652536558 45.7000 2022-05-14 13:54:58 1652536498 43.8000 2022-05-14 13:53:59 1652536439 44.8000 2022-05-14 13:52:58 1652536378 44.0000 2022-05-14 13:51:58 1652536318 44.4000 2022-05-14 13:50:58 1652536258 44.0000 2022-05-14 13:49:58 1652536198 43.7000 2022-05-14 13:48:59 1652536139 46.1000 2022-05-14 13:47:58 1652536078 43.5000 2022-05-14 13:46:58 1652536018 44.0000 2022-05-14 13:45:58 1652535958 46.1000 2022-05-14 13:44:58 1652535898 46.7000 2022-05-14 13:43:59 1652535839 45.5000 2022-05-14 13:42:58 1652535778 45.9000 2022-05-14 13:41:58 1652535718 46.0000 2022-05-14 13:40:58 1652535658 44.1000 2022-05-14 13:39:59 1652535599 43.5000 2022-05-14 13:38:58 1652535538 45.5000 2022-05-14 13:37:58 1652535478 45.9000 2022-05-14 13:36:58 1652535418 47.1000 2022-05-14 13:35:58 1652535358 46.2000 2022-05-14 13:34:59 1652535299 45.2000 2022-05-14 13:33:58 1652535238 44.8000 2022-05-14 13:32:58 1652535178 44.2000 2022-05-14 13:31:58 1652535118 44.8000 2022-05-14 13:30:58 1652535058 44.5000 2022-05-14 13:29:59 1652534999 44.4000 2022-05-14 13:28:58 1652534938 44.8000 2022-05-14 13:27:58 1652534878 45.3000 2022-05-14 13:26:58 1652534818 45.3000 2022-05-14 13:25:59 1652534759 45.5000 2022-05-14 13:24:58 1652534698 45.6000 2022-05-14 13:23:58 1652534638 45.5000 2022-05-14 13:22:58 1652534578 46.4000 2022-05-14 13:21:58 1652534518 47.3000 2022-05-14 13:20:59 1652534459 46.0000 2022-05-14 13:19:58 1652534398 48.0000 2022-05-14 13:18:58 1652534338 47.4000 2022-05-14 13:17:58 1652534278 47.1000 2022-05-14 13:16:58 1652534218 46.8000 2022-05-14 13:15:59 1652534159 47.5000 2022-05-14 13:14:58 1652534098 47.5000 2022-05-14 13:13:58 1652534038 46.1000 2022-05-14 13:12:58 1652533978 46.0000 2022-05-14 13:11:59 1652533919 46.0000 2022-05-14 13:10:58 1652533858 46.5000 2022-05-14 13:09:58 1652533798 47.9000 2022-05-14 13:08:58 1652533738 46.2000 2022-05-14 13:07:58 1652533678 46.7000 2022-05-14 13:06:59 1652533619 47.1000 2022-05-14 13:05:58 1652533558 46.7000 2022-05-14 13:04:58 1652533498 47.4000 2022-05-14 13:03:58 1652533438 47.6000 2022-05-14 13:02:58 1652533378 48.1000 2022-05-14 13:01:59 1652533319 47.5000 2022-05-14 13:00:58 1652533258 47.8000 2022-05-14 12:59:58 1652533198 48.2000 2022-05-14 12:58:58 1652533138 48.8000 2022-05-14 12:57:58 1652533078 47.7000 2022-05-14 12:56:59 1652533019 47.6000 2022-05-14 12:55:58 1652532958 48.2000 2022-05-14 12:54:58 1652532898 49.3000 2022-05-14 12:53:58 1652532838 47.3000 2022-05-14 12:52:59 1652532779 47.0000 2022-05-14 12:51:58 1652532718 47.7000 2022-05-14 12:50:58 1652532658 47.1000 2022-05-14 12:49:58 1652532598 47.6000 2022-05-14 12:48:58 1652532538 48.6000 2022-05-14 12:47:59 1652532479 46.7000 2022-05-14 12:46:58 1652532418 48.7000 2022-05-14 12:45:58 1652532358 48.1000 2022-05-14 12:44:58 1652532298 48.4000 2022-05-14 12:43:58 1652532238 48.5000 2022-05-14 12:42:59 1652532179 49.7000 2022-05-14 12:41:58 1652532118 50.0000 2022-05-14 12:40:58 1652532058 49.7000 2022-05-14 12:39:58 1652531998 49.8000 2022-05-14 12:38:58 1652531938 49.1000 2022-05-14 12:37:59 1652531879 48.2000 2022-05-14 12:36:58 1652531818 47.5000 2022-05-14 12:35:58 1652531758 49.2000 2022-05-14 12:34:58 1652531698 49.0000 2022-05-14 12:33:59 1652531639 49.6000 2022-05-14 12:32:58 1652531578 47.4000 2022-05-14 12:31:58 1652531518 48.7000 2022-05-14 12:30:58 1652531458 49.4000 2022-05-14 12:29:58 1652531398 49.0000 2022-05-14 12:28:59 1652531339 48.4000 2022-05-14 12:27:58 1652531278 49.2000 2022-05-14 12:26:58 1652531218 49.1000 2022-05-14 12:25:58 1652531158 50.5000 2022-05-14 12:24:58 1652531098 48.6000 2022-05-14 12:23:59 1652531039 49.3000 2022-05-14 12:22:58 1652530978 49.5000 2022-05-14 12:20:58 1652530858 49.8000 2022-05-14 12:20:58 1652530858 49.8000 2022-05-14 12:19:59 1652530799 49.9000 2022-05-14 12:18:58 1652530738 50.1000 2022-05-14 12:17:58 1652530678 50.2000 2022-05-14 12:16:58 1652530618 50.6000 2022-05-14 12:15:58 1652530558 51.9000 2022-05-14 12:14:59 1652530499 52.5000 2022-05-14 12:13:58 1652530438 50.5000 2022-05-14 12:12:58 1652530378 50.6000 2022-05-14 12:11:58 1652530318 53.3000 2022-05-14 12:10:58 1652530258 51.6000 2022-05-14 12:09:59 1652530199 53.3000 2022-05-14 12:08:58 1652530138 52.9000 2022-05-14 12:07:58 1652530078 53.1000 2022-05-14 12:06:58 1652530018 51.2000 2022-05-14 12:05:59 1652529959 50.7000 2022-05-14 12:04:58 1652529898 50.5000 2022-05-14 12:03:58 1652529838 51.6000 2022-05-14 12:02:58 1652529778 53.6000 2022-05-14 12:01:58 1652529718 51.7000 2022-05-14 12:00:59 1652529659 52.3000 2022-05-14 11:59:58 1652529598 50.8000 2022-05-14 11:58:58 1652529538 51.2000 2022-05-14 11:57:58 1652529478 50.4000 2022-05-14 11:56:58 1652529418 51.7000 2022-05-14 11:55:59 1652529359 50.6000 2022-05-14 11:54:58 1652529298 50.9000 2022-05-14 11:53:58 1652529238 50.6000 2022-05-14 11:52:58 1652529178 52.8000 2022-05-14 11:51:58 1652529118 52.2000 2022-05-14 11:50:59 1652529059 52.3000 2022-05-14 11:49:58 1652528998 51.4000 2022-05-14 11:48:58 1652528938 49.7000 2022-05-14 11:47:58 1652528878 49.3000 2022-05-14 11:46:59 1652528819 51.0000 2022-05-14 11:45:58 1652528758 52.1000 2022-05-14 11:44:58 1652528698 49.9000 2022-05-14 11:43:58 1652528638 51.7000 2022-05-14 11:42:58 1652528578 50.5000 2022-05-14 11:41:59 1652528519 50.4000 2022-05-14 11:40:58 1652528458 49.6000 2022-05-14 11:39:58 1652528398 49.9000 2022-05-14 11:38:58 1652528338 51.8000 2022-05-14 11:37:58 1652528278 51.4000 2022-05-14 11:36:59 1652528219 51.7000 2022-05-14 11:35:58 1652528158 50.7000 2022-05-14 11:34:58 1652528098 49.7000 2022-05-14 11:33:58 1652528038 50.3000 2022-05-14 11:32:58 1652527978 51.2000 2022-05-14 11:31:59 1652527919 52.6000 2022-05-14 11:30:58 1652527858 51.2000 2022-05-14 11:29:58 1652527798 52.9000 2022-05-14 11:28:58 1652527738 54.1000 2022-05-14 11:27:59 1652527679 52.4000 2022-05-14 11:26:58 1652527618 50.9000 2022-05-14 11:25:58 1652527558 51.7000 2022-05-14 11:24:58 1652527498 54.2000 2022-05-14 11:23:58 1652527438 52.6000 2022-05-14 11:22:59 1652527379 53.8000 2022-05-14 11:21:58 1652527318 52.7000 2022-05-14 11:20:58 1652527258 53.5000 2022-05-14 11:19:58 1652527198 51.9000 2022-05-14 11:18:58 1652527138 55.2000 2022-05-14 11:17:59 1652527079 53.3000 2022-05-14 11:16:58 1652527018 52.8000 2022-05-14 11:15:58 1652526958 54.3000 2022-05-14 11:14:58 1652526898 52.6000 2022-05-14 11:13:58 1652526838 54.5000 2022-05-14 11:12:59 1652526779 52.8000 2022-05-14 11:11:58 1652526718 53.1000 2022-05-14 11:10:58 1652526658 53.6000 2022-05-14 11:09:58 1652526598 54.4000 2022-05-14 11:08:59 1652526539 52.6000 2022-05-14 11:07:58 1652526478 55.0000 2022-05-14 11:06:58 1652526418 53.8000 2022-05-14 11:05:58 1652526358 52.1000 2022-05-14 11:04:58 1652526298 53.2000 2022-05-14 11:03:59 1652526239 55.5000 2022-05-14 11:02:58 1652526178 54.0000 2022-05-14 11:01:58 1652526118 54.7000 2022-05-14 11:00:58 1652526058 55.3000 2022-05-14 10:59:58 1652525998 54.9000 2022-05-14 10:58:59 1652525939 56.0000 2022-05-14 10:57:58 1652525878 57.0000 2022-05-14 10:56:58 1652525818 55.8000 2022-05-14 10:55:58 1652525758 55.2000 2022-05-14 10:54:58 1652525698 54.4000 2022-05-14 10:53:59 1652525639 56.2000 2022-05-14 10:52:58 1652525578 53.7000 2022-05-14 10:51:58 1652525518 54.4000 2022-05-14 10:50:58 1652525458 57.4000 2022-05-14 10:49:59 1652525399 56.1000 2022-05-14 10:48:58 1652525338 55.7000 2022-05-14 10:47:58 1652525278 54.3000 2022-05-14 10:46:58 1652525218 54.0000 2022-05-14 10:45:58 1652525158 53.8000 2022-05-14 10:44:59 1652525099 54.9000 2022-05-14 10:43:58 1652525038 54.1000 2022-05-14 10:42:58 1652524978 56.3000 2022-05-14 10:41:58 1652524918 56.2000 2022-05-14 10:40:58 1652524858 56.3000 2022-05-14 10:39:59 1652524799 56.2000 2022-05-14 10:38:58 1652524738 54.4000 2022-05-14 10:37:58 1652524678 54.3000 2022-05-14 10:36:58 1652524618 54.1000 2022-05-14 10:35:59 1652524559 54.0000 2022-05-14 10:34:58 1652524498 53.6000 2022-05-14 10:33:58 1652524438 54.5000 2022-05-14 10:32:58 1652524378 54.3000 2022-05-14 10:31:58 1652524318 56.3000 2022-05-14 10:30:59 1652524259 56.8000 2022-05-14 10:29:58 1652524198 55.5000 2022-05-14 10:28:58 1652524138 54.2000 2022-05-14 10:27:58 1652524078 56.5000 2022-05-14 10:26:58 1652524018 56.0000 2022-05-14 10:25:59 1652523959 56.6000 2022-05-14 10:24:58 1652523898 56.3000 2022-05-14 10:23:58 1652523838 56.2000 2022-05-14 10:22:58 1652523778 56.6000 2022-05-14 10:21:58 1652523718 58.1000 2022-05-14 10:20:59 1652523659 56.3000 2022-05-14 10:19:58 1652523598 56.2000 2022-05-14 10:18:58 1652523538 58.8000 2022-05-14 10:17:58 1652523478 58.3000 2022-05-14 10:16:59 1652523419 59.1000 2022-05-14 10:15:58 1652523358 59.1000 2022-05-14 10:14:58 1652523298 57.7000 2022-05-14 10:13:58 1652523238 57.3000 2022-05-14 10:12:58 1652523178 57.9000 2022-05-14 10:11:59 1652523119 57.4000 2022-05-14 10:10:58 1652523058 57.5000 2022-05-14 10:09:58 1652522998 58.8000 2022-05-14 10:08:58 1652522938 57.4000 2022-05-14 10:07:58 1652522878 58.3000 2022-05-14 10:06:59 1652522819 57.7000 2022-05-14 10:05:58 1652522758 57.5000 2022-05-14 10:04:58 1652522698 58.3000 2022-05-14 10:03:58 1652522638 57.8000 2022-05-14 10:02:58 1652522578 57.8000 2022-05-14 10:01:59 1652522519 57.5000 2022-05-14 10:00:58 1652522458 56.3000 2022-05-14 09:59:58 1652522398 56.5000 2022-05-14 09:58:58 1652522338 61.5000 2022-05-14 09:57:59 1652522279 60.3000 2022-05-14 09:56:58 1652522218 58.9000 2022-05-14 09:55:58 1652522158 56.8000 2022-05-14 09:54:58 1652522098 57.2000 2022-05-14 09:53:58 1652522038 56.7000 2022-05-14 09:52:59 1652521979 59.4000 2022-05-14 09:51:58 1652521918 57.3000 2022-05-14 09:50:58 1652521858 57.6000 2022-05-14 09:49:58 1652521798 58.6000 2022-05-14 09:48:58 1652521738 61.5000 2022-05-14 09:47:59 1652521679 60.2000 2022-05-14 09:46:58 1652521618 61.7000 2022-05-14 09:45:58 1652521558 60.8000 2022-05-14 09:44:58 1652521498 59.5000 2022-05-14 09:43:59 1652521439 61.4000 2022-05-14 09:42:58 1652521378 58.9000 2022-05-14 09:41:58 1652521318 59.9000 2022-05-14 09:40:58 1652521258 61.4000 2022-05-14 09:39:58 1652521198 58.9000 2022-05-14 09:38:59 1652521139 59.6000 2022-05-14 09:37:58 1652521078 59.9000 2022-05-14 09:36:58 1652521018 60.6000 2022-05-14 09:35:58 1652520958 62.1000 2022-05-14 09:34:58 1652520898 62.2000 2022-05-14 09:33:59 1652520839 62.1000 2022-05-14 09:32:58 1652520778 61.1000 2022-05-14 09:31:58 1652520718 59.8000 2022-05-14 09:30:58 1652520658 59.1000 2022-05-14 09:29:59 1652520599 61.1000 2022-05-14 09:28:58 1652520538 61.4000 2022-05-14 09:27:58 1652520478 59.4000 2022-05-14 09:26:58 1652520418 57.4000 2022-05-14 09:25:58 1652520358 59.7000 2022-05-14 09:24:59 1652520299 60.7000 2022-05-14 09:23:58 1652520238 60.9000 2022-05-14 09:22:58 1652520178 62.5000 2022-05-14 09:21:58 1652520118 62.0000 2022-05-14 09:20:58 1652520058 62.0000 2022-05-14 09:19:59 1652519999 63.1000 2022-05-14 09:18:58 1652519938 61.1000 2022-05-14 09:17:58 1652519878 61.2000 2022-05-14 09:16:58 1652519818 62.8000 2022-05-14 09:15:58 1652519758 60.5000 2022-05-14 09:14:59 1652519699 61.2000 2022-05-14 09:13:58 1652519638 62.3000 2022-05-14 09:12:58 1652519578 60.8000 2022-05-14 09:11:58 1652519518 61.4000 2022-05-14 09:10:59 1652519459 61.2000 2022-05-14 09:09:58 1652519398 62.3000 2022-05-14 09:08:58 1652519338 62.0000 2022-05-14 09:07:58 1652519278 60.5000 2022-05-14 09:06:58 1652519218 60.7000 2022-05-14 09:05:59 1652519159 63.8000 2022-05-14 09:04:58 1652519098 63.1000 2022-05-14 09:03:58 1652519038 59.7000 2022-05-14 09:02:58 1652518978 63.1000 2022-05-14 09:01:58 1652518918 64.0000 2022-05-14 09:00:59 1652518859 63.0000 2022-05-14 08:59:58 1652518798 65.2000 2022-05-14 08:58:58 1652518738 63.2000 2022-05-14 08:57:58 1652518678 64.8000 2022-05-14 08:56:58 1652518618 64.4000 2022-05-14 08:55:59 1652518559 64.6000 2022-05-14 08:54:58 1652518498 62.8000 2022-05-14 08:53:58 1652518438 63.4000 2022-05-14 08:52:58 1652518378 62.0000 2022-05-14 08:51:58 1652518318 63.4000 2022-05-14 08:50:59 1652518259 63.7000 2022-05-14 08:49:58 1652518198 64.1000 2022-05-14 08:48:58 1652518138 64.8000 2022-05-14 08:47:58 1652518078 63.8000 2022-05-14 08:46:59 1652518019 65.5000 2022-05-14 08:45:58 1652517958 63.1000 2022-05-14 08:44:58 1652517898 65.0000 2022-05-14 08:43:58 1652517838 63.7000 2022-05-14 08:42:58 1652517778 62.0000 2022-05-14 08:41:59 1652517719 61.4000 2022-05-14 08:40:58 1652517658 62.0000 2022-05-14 08:39:58 1652517598 61.4000 2022-05-14 08:38:58 1652517538 62.3000 2022-05-14 08:37:58 1652517478 61.8000 2022-05-14 08:36:59 1652517419 63.0000 2022-05-14 08:35:58 1652517358 62.0000 2022-05-14 08:34:58 1652517298 61.6000 2022-05-14 08:33:58 1652517238 63.2000 2022-05-14 08:32:58 1652517178 62.8000 2022-05-14 08:31:59 1652517119 61.7000 2022-05-14 08:30:58 1652517058 62.7000 2022-05-14 08:29:58 1652516998 62.5000 2022-05-14 08:28:58 1652516938 62.0000 2022-05-14 08:27:58 1652516878 63.0000 2022-05-14 08:26:59 1652516819 61.8000 2022-05-14 08:25:58 1652516758 64.5000 2022-05-14 08:24:58 1652516698 62.8000 2022-05-14 08:23:58 1652516638 62.7000 2022-05-14 08:22:59 1652516579 65.1000 2022-05-14 08:21:58 1652516518 64.2000 2022-05-14 08:20:58 1652516458 65.1000 2022-05-14 08:19:58 1652516398 63.1000 2022-05-14 08:18:58 1652516338 61.9000 2022-05-14 08:17:59 1652516279 61.7000 2022-05-14 08:16:58 1652516218 61.7000 2022-05-14 08:15:58 1652516158 64.0000 2022-05-14 08:14:58 1652516098 62.9000 2022-05-14 08:13:58 1652516038 62.5000 2022-05-14 08:12:59 1652515979 61.9000 2022-05-14 08:11:58 1652515918 64.6000 2022-05-14 08:10:58 1652515858 62.6000 2022-05-14 08:09:58 1652515798 63.2000 2022-05-14 08:08:59 1652515739 62.7000 2022-05-14 08:07:58 1652515678 62.2000 2022-05-14 08:06:58 1652515618 62.5000 2022-05-14 08:04:58 1652515498 63.7000 2022-05-14 08:04:58 1652515498 63.7000 2022-05-14 08:03:58 1652515438 64.0000 2022-05-14 08:02:58 1652515378 63.6000 2022-05-14 08:01:58 1652515318 61.9000 2022-05-14 08:00:59 1652515259 61.6000 2022-05-14 07:59:58 1652515198 64.0000 2022-05-14 07:58:58 1652515138 62.1000 2022-05-14 07:57:58 1652515078 62.7000 2022-05-14 07:56:58 1652515018 63.2000 2022-05-14 07:55:59 1652514959 63.9000 2022-05-14 07:54:58 1652514898 63.0000 2022-05-14 07:53:58 1652514838 63.6000 2022-05-14 07:52:58 1652514778 61.9000 2022-05-14 07:51:59 1652514719 62.8000 2022-05-14 07:50:58 1652514658 63.1000 2022-05-14 07:49:58 1652514598 62.5000 2022-05-14 07:48:58 1652514538 62.7000 2022-05-14 07:47:58 1652514478 62.3000 2022-05-14 07:46:59 1652514419 62.7000 2022-05-14 07:45:58 1652514358 62.6000 2022-05-14 07:44:58 1652514298 61.6000 2022-05-14 07:43:58 1652514238 61.7000 2022-05-14 07:42:58 1652514178 61.9000 2022-05-14 07:41:59 1652514119 62.8000 2022-05-14 07:40:58 1652514058 61.8000 2022-05-14 07:39:58 1652513998 61.2000 2022-05-14 07:38:58 1652513938 61.1000 2022-05-14 07:37:58 1652513878 61.5000 2022-05-14 07:36:59 1652513819 61.9000 2022-05-14 07:35:58 1652513758 62.8000 2022-05-14 07:34:58 1652513698 63.6000 2022-05-14 07:33:58 1652513638 61.4000 2022-05-14 07:32:59 1652513579 62.6000 2022-05-14 07:31:58 1652513518 61.4000 2022-05-14 07:30:58 1652513458 61.0000 2022-05-14 07:29:58 1652513398 61.2000 2022-05-14 07:28:58 1652513338 61.9000 2022-05-14 07:27:59 1652513279 60.8000 2022-05-14 07:26:58 1652513218 60.6000 2022-05-14 07:25:58 1652513158 60.5000 2022-05-14 07:24:58 1652513098 61.8000 2022-05-14 07:22:58 1652512978 61.0000 2022-05-14 07:22:58 1652512978 61.0000 2022-05-14 07:21:58 1652512918 59.8000 2022-05-14 07:20:58 1652512858 60.9000 2022-05-14 07:19:59 1652512799 60.6000 2022-05-14 07:18:58 1652512738 61.0000 2022-05-14 07:17:58 1652512678 61.4000 2022-05-14 07:16:58 1652512618 61.1000 2022-05-14 07:15:58 1652512558 60.3000 2022-05-14 07:14:59 1652512499 61.2000 2022-05-14 07:13:58 1652512438 60.2000 2022-05-14 07:12:58 1652512378 59.1000 2022-05-14 07:11:58 1652512318 59.5000 2022-05-14 07:10:58 1652512258 59.0000 2022-05-14 07:09:59 1652512199 59.1000 2022-05-14 07:08:58 1652512138 58.0000 2022-05-14 07:07:58 1652512078 57.5000 2022-05-14 07:06:58 1652512018 58.6000 2022-05-14 07:05:58 1652511958 57.6000 2022-05-14 07:04:59 1652511899 57.2000 2022-05-14 07:03:58 1652511838 57.3000 2022-05-14 07:02:58 1652511778 58.0000 2022-05-14 07:01:58 1652511718 58.9000 2022-05-14 07:00:59 1652511659 60.2000 2022-05-14 06:59:58 1652511598 58.5000 2022-05-14 06:58:58 1652511538 58.1000 2022-05-14 06:57:58 1652511478 56.1000 2022-05-14 06:56:58 1652511418 56.1000 2022-05-14 06:55:59 1652511359 56.7000 2022-05-14 06:54:58 1652511298 56.3000 2022-05-14 06:53:58 1652511238 56.5000 2022-05-14 06:52:58 1652511178 58.5000 2022-05-14 06:51:58 1652511118 55.0000 2022-05-14 06:50:59 1652511059 56.6000 2022-05-14 06:49:58 1652510998 56.2000 2022-05-14 06:48:58 1652510938 55.2000 2022-05-14 06:47:58 1652510878 55.7000 2022-05-14 06:46:58 1652510818 54.4000 2022-05-14 06:45:59 1652510759 55.1000 2022-05-14 06:44:58 1652510698 55.0000 2022-05-14 06:43:58 1652510638 54.6000 2022-05-14 06:42:58 1652510578 55.0000 2022-05-14 06:41:59 1652510519 54.7000 2022-05-14 06:40:58 1652510458 56.2000 2022-05-14 06:39:58 1652510398 55.7000 2022-05-14 06:38:58 1652510338 56.0000 2022-05-14 06:37:58 1652510278 56.2000 2022-05-14 06:36:59 1652510219 57.5000 2022-05-14 06:35:58 1652510158 56.9000 2022-05-14 06:34:58 1652510098 59.4000 2022-05-14 06:33:58 1652510038 60.3000 2022-05-14 06:32:58 1652509978 58.9000 2022-05-14 06:31:59 1652509919 58.2000 2022-05-14 06:30:58 1652509858 60.6000 2022-05-14 06:29:58 1652509798 60.0000 2022-05-14 06:28:58 1652509738 60.4000 2022-05-14 06:27:58 1652509678 59.0000 2022-05-14 06:26:59 1652509619 60.3000 2022-05-14 06:25:58 1652509558 62.0000 2022-05-14 06:24:58 1652509498 61.9000 2022-05-14 06:23:58 1652509438 61.4000 2022-05-14 06:22:59 1652509379 61.4000 2022-05-14 06:21:58 1652509318 64.1000 2022-05-14 06:20:58 1652509258 66.2000 2022-05-14 06:19:58 1652509198 67.1000 2022-05-14 06:18:58 1652509138 67.7000 2022-05-14 06:17:59 1652509079 69.2000 2022-05-14 06:16:58 1652509018 68.5000 2022-05-14 06:15:58 1652508958 67.6000 2022-05-14 06:14:58 1652508898 68.4000 2022-05-14 06:13:58 1652508838 68.5000 2022-05-14 06:12:59 1652508779 68.7000 2022-05-14 06:11:58 1652508718 68.3000 2022-05-14 06:10:58 1652508658 67.6000 2022-05-14 06:09:58 1652508598 69.6000 2022-05-14 06:08:59 1652508539 67.5000 2022-05-14 06:07:58 1652508478 67.3000 2022-05-14 06:06:58 1652508418 68.3000 2022-05-14 06:05:58 1652508358 67.6000 2022-05-14 06:04:58 1652508298 66.5000 2022-05-14 06:03:59 1652508239 67.5000 2022-05-14 06:02:58 1652508178 66.1000 2022-05-14 06:01:58 1652508118 65.6000 2022-05-14 06:00:58 1652508058 65.9000 2022-05-14 05:59:58 1652507998 65.6000 2022-05-14 05:58:59 1652507939 65.7000 2022-05-14 05:57:58 1652507878 65.1000 2022-05-14 05:56:58 1652507818 65.4000 2022-05-14 05:55:58 1652507758 65.3000 2022-05-14 05:54:59 1652507699 66.0000 2022-05-14 05:53:58 1652507638 66.3000 2022-05-14 05:52:58 1652507578 65.7000 2022-05-14 05:51:58 1652507518 66.8000 2022-05-14 05:50:58 1652507458 66.8000 2022-05-14 05:49:59 1652507399 67.2000 2022-05-14 05:48:58 1652507338 66.2000 2022-05-14 05:47:58 1652507278 66.2000 2022-05-14 05:46:58 1652507218 67.8000 2022-05-14 05:45:58 1652507158 66.8000 2022-05-14 05:44:59 1652507099 67.5000 2022-05-14 05:43:58 1652507038 68.4000 2022-05-14 05:42:58 1652506978 68.2000 2022-05-14 05:41:58 1652506918 68.4000 2022-05-14 05:40:58 1652506858 69.2000 2022-05-14 05:39:59 1652506799 70.0000 2022-05-14 05:38:58 1652506738 69.5000 2022-05-14 05:37:58 1652506678 68.8000 2022-05-14 05:36:58 1652506618 69.9000 2022-05-14 05:35:59 1652506559 69.9000 2022-05-14 05:34:58 1652506498 69.7000 2022-05-14 05:33:58 1652506438 70.1000 2022-05-14 05:32:58 1652506378 70.6000 2022-05-14 05:31:58 1652506318 70.8000 2022-05-14 05:30:59 1652506259 71.0000 2022-05-14 05:29:58 1652506198 70.5000 2022-05-14 05:28:58 1652506138 70.4000 2022-05-14 05:27:58 1652506078 70.4000 2022-05-14 05:26:58 1652506018 70.4000 2022-05-14 05:25:59 1652505959 70.3000 2022-05-14 05:24:58 1652505898 70.6000 2022-05-14 05:23:58 1652505838 70.5000 2022-05-14 05:22:58 1652505778 70.8000 2022-05-14 05:21:58 1652505718 70.3000 2022-05-14 05:20:59 1652505659 70.5000 2022-05-14 05:19:58 1652505598 70.8000 2022-05-14 05:18:58 1652505538 70.5000 2022-05-14 05:17:58 1652505478 70.5000 2022-05-14 05:16:58 1652505418 70.6000 2022-05-14 05:15:59 1652505359 70.5000 2022-05-14 05:14:58 1652505298 70.6000 2022-05-14 05:13:58 1652505238 70.6000 2022-05-14 05:12:58 1652505178 70.5000 2022-05-14 05:11:59 1652505119 70.9000 2022-05-14 05:10:58 1652505058 71.2000 2022-05-14 05:09:58 1652504998 71.2000 2022-05-14 05:08:58 1652504938 71.4000 2022-05-14 05:07:58 1652504878 71.4000 2022-05-14 05:06:59 1652504819 71.6000 2022-05-14 05:05:58 1652504758 71.6000 2022-05-14 05:04:58 1652504698 71.3000 2022-05-14 05:03:58 1652504638 71.0000 2022-05-14 05:02:58 1652504578 71.0000 2022-05-14 05:01:59 1652504519 71.0000 2022-05-14 05:00:58 1652504458 70.8000 2022-05-14 04:59:58 1652504398 70.9000 2022-05-14 04:58:58 1652504338 71.1000 2022-05-14 04:57:59 1652504279 71.2000 2022-05-14 04:56:58 1652504218 70.8000 2022-05-14 04:55:58 1652504158 71.0000 2022-05-14 04:54:58 1652504098 71.5000 2022-05-14 04:53:58 1652504038 71.4000 2022-05-14 04:52:59 1652503979 71.4000 2022-05-14 04:51:58 1652503918 71.4000 2022-05-14 04:50:58 1652503858 71.4000 2022-05-14 04:49:58 1652503798 71.0000 2022-05-14 04:48:58 1652503738 71.5000 2022-05-14 04:47:59 1652503679 71.8000 2022-05-14 04:46:58 1652503618 71.9000 2022-05-14 04:45:58 1652503558 72.0000 2022-05-14 04:44:58 1652503498 72.2000 2022-05-14 04:43:58 1652503438 72.5000 2022-05-14 04:42:59 1652503379 72.6000 2022-05-14 04:41:58 1652503318 72.9000 2022-05-14 04:40:58 1652503258 73.0000 2022-05-14 04:39:58 1652503198 73.0000 2022-05-14 04:38:58 1652503138 73.1000 2022-05-14 04:37:59 1652503079 73.5000 2022-05-14 04:36:58 1652503018 74.0000 2022-05-14 04:35:58 1652502958 74.4000 2022-05-14 04:34:58 1652502898 74.6000 2022-05-14 04:33:59 1652502839 74.6000 2022-05-14 04:32:58 1652502778 74.8000 2022-05-14 04:31:58 1652502718 74.7000 2022-05-14 04:30:58 1652502658 74.8000 2022-05-14 04:29:58 1652502598 74.6000 2022-05-14 04:28:59 1652502539 74.4000 2022-05-14 04:27:58 1652502478 74.3000 2022-05-14 04:26:58 1652502418 74.4000 2022-05-14 04:25:58 1652502358 74.4000 2022-05-14 04:24:58 1652502298 74.6000 2022-05-14 04:23:59 1652502239 74.7000 2022-05-14 04:22:58 1652502178 74.4000 2022-05-14 04:21:58 1652502118 74.3000 2022-05-14 04:20:58 1652502058 74.5000 2022-05-14 04:19:58 1652501998 74.5000 2022-05-14 04:18:59 1652501939 74.5000 2022-05-14 04:17:58 1652501878 74.5000 2022-05-14 04:16:58 1652501818 74.5000 2022-05-14 04:15:58 1652501758 74.5000 2022-05-14 04:14:59 1652501699 74.7000 2022-05-14 04:13:58 1652501638 74.7000 2022-05-14 04:12:58 1652501578 74.8000 2022-05-14 04:11:58 1652501518 74.6000 2022-05-14 04:10:58 1652501458 74.8000 2022-05-14 04:09:59 1652501399 74.7000 2022-05-14 04:08:58 1652501338 74.8000 2022-05-14 04:07:58 1652501278 74.6000 2022-05-14 04:06:58 1652501218 74.6000 2022-05-14 04:05:58 1652501158 74.7000 2022-05-14 04:04:59 1652501099 74.7000 2022-05-14 04:03:58 1652501038 74.9000 2022-05-14 04:02:58 1652500978 75.2000 2022-05-14 04:01:58 1652500918 75.4000 2022-05-14 04:00:58 1652500858 75.5000 2022-05-14 03:59:59 1652500799 75.7000 2022-05-14 03:58:58 1652500738 75.8000 2022-05-14 03:57:58 1652500678 75.4000 2022-05-14 03:56:58 1652500618 75.1000 2022-05-14 03:55:59 1652500559 75.0000 2022-05-14 03:54:58 1652500498 74.7000 2022-05-14 03:53:58 1652500438 74.6000 2022-05-14 03:52:58 1652500378 74.4000 2022-05-14 03:51:58 1652500318 74.2000 2022-05-14 03:50:59 1652500259 73.9000 2022-05-14 03:49:58 1652500198 74.0000 2022-05-14 03:48:58 1652500138 73.7000 2022-05-14 03:47:58 1652500078 73.2000 2022-05-14 03:46:58 1652500018 72.6000 2022-05-14 03:45:59 1652499959 72.0000 2022-05-14 03:44:58 1652499898 71.8000 2022-05-14 03:43:58 1652499838 71.4000 2022-05-14 03:42:58 1652499778 70.9000 2022-05-14 03:41:59 1652499719 70.6000 2022-05-14 03:40:58 1652499658 70.8000 2022-05-14 03:39:58 1652499598 71.6000 2022-05-14 03:38:58 1652499538 72.4000 2022-05-14 03:37:58 1652499478 72.3000 2022-05-14 03:36:59 1652499419 72.0000 2022-05-14 03:35:58 1652499358 71.9000 2022-05-14 03:34:58 1652499298 71.8000 2022-05-14 03:33:58 1652499238 72.0000 2022-05-14 03:32:58 1652499178 71.8000 2022-05-14 03:31:59 1652499119 71.5000 2022-05-14 03:30:58 1652499058 71.2000 2022-05-14 03:29:58 1652498998 71.3000 2022-05-14 03:28:58 1652498938 71.5000 2022-05-14 03:27:58 1652498878 71.6000 2022-05-14 03:26:59 1652498819 71.7000 2022-05-14 03:25:58 1652498758 71.7000 2022-05-14 03:24:58 1652498698 71.9000 2022-05-14 03:23:58 1652498638 72.2000 2022-05-14 03:22:59 1652498579 72.5000 2022-05-14 03:21:58 1652498518 72.9000 2022-05-14 03:20:58 1652498458 73.4000 2022-05-14 03:19:58 1652498398 73.6000 2022-05-14 03:18:58 1652498338 73.9000 2022-05-14 03:17:59 1652498279 73.8000 2022-05-14 03:16:58 1652498218 73.9000 2022-05-14 03:15:58 1652498158 74.1000 2022-05-14 03:14:58 1652498098 74.2000 2022-05-14 03:13:58 1652498038 73.9000 2022-05-14 03:12:59 1652497979 73.7000 2022-05-14 03:11:58 1652497918 73.9000 2022-05-14 03:10:58 1652497858 74.3000 2022-05-14 03:09:58 1652497798 74.4000 2022-05-14 03:08:58 1652497738 74.3000 2022-05-14 03:07:59 1652497679 73.9000 2022-05-14 03:06:58 1652497618 74.3000 2022-05-14 03:05:58 1652497558 74.1000 2022-05-14 03:04:58 1652497498 74.5000 2022-05-14 03:03:59 1652497439 73.7000 2022-05-14 03:02:58 1652497378 72.9000 2022-05-14 03:01:58 1652497318 72.4000 2022-05-14 03:00:58 1652497258 72.5000 2022-05-14 02:59:58 1652497198 72.1000 2022-05-14 02:58:59 1652497139 72.5000 2022-05-14 02:57:58 1652497078 73.2000 2022-05-14 02:56:58 1652497018 73.5000 2022-05-14 02:55:58 1652496958 73.9000 2022-05-14 02:54:58 1652496898 73.6000 2022-05-14 02:53:59 1652496839 73.0000 2022-05-14 02:52:58 1652496778 72.6000 2022-05-14 02:51:58 1652496718 72.0000 2022-05-14 02:50:58 1652496658 71.8000 2022-05-14 02:49:58 1652496598 71.4000 2022-05-14 02:48:59 1652496539 70.6000 2022-05-14 02:47:58 1652496478 70.8000 2022-05-14 02:46:58 1652496418 70.5000 2022-05-14 02:45:58 1652496358 70.2000 2022-05-14 02:44:59 1652496299 69.9000 2022-05-14 02:43:58 1652496238 69.9000 2022-05-14 02:42:58 1652496178 69.7000 2022-05-14 02:41:58 1652496118 69.4000 2022-05-14 02:40:58 1652496058 69.0000 2022-05-14 02:39:59 1652495999 68.6000 2022-05-14 02:38:58 1652495938 68.0000 2022-05-14 02:37:58 1652495878 67.2000 2022-05-14 02:36:58 1652495818 67.0000 2022-05-14 02:35:58 1652495758 67.0000 2022-05-14 02:34:59 1652495699 66.8000 2022-05-14 02:33:58 1652495638 66.4000 2022-05-14 02:32:58 1652495578 66.2000 2022-05-14 02:31:58 1652495518 66.4000 2022-05-14 02:30:58 1652495458 66.1000 2022-05-14 02:29:59 1652495399 65.7000 2022-05-14 02:28:58 1652495338 65.3000 2022-05-14 02:27:58 1652495278 64.8000 2022-05-14 02:26:58 1652495218 64.2000 2022-05-14 02:25:58 1652495158 64.1000 2022-05-14 02:24:59 1652495099 60.9000 2022-05-14 02:23:58 1652495038 62.9000 2022-05-14 02:22:58 1652494978 64.1000 2022-05-14 02:21:58 1652494918 65.1000 2022-05-14 02:20:59 1652494859 65.0000 2022-05-14 02:19:58 1652494798 64.6000 2022-05-14 02:18:58 1652494738 64.4000 2022-05-14 02:17:58 1652494678 63.8000 2022-05-14 02:16:58 1652494618 63.6000 2022-05-14 02:15:59 1652494559 63.0000 2022-05-14 02:14:58 1652494498 64.0000 2022-05-14 02:13:58 1652494438 65.7000 2022-05-14 02:12:58 1652494378 67.4000 2022-05-14 02:11:58 1652494318 67.8000 2022-05-14 02:10:59 1652494259 68.3000 2022-05-14 02:09:58 1652494198 68.2000 2022-05-14 02:08:58 1652494138 67.8000 2022-05-14 02:07:58 1652494078 67.7000 2022-05-14 02:06:59 1652494019 67.5000 2022-05-14 02:05:58 1652493958 67.3000 2022-05-14 02:04:58 1652493898 67.0000 2022-05-14 02:03:58 1652493838 66.9000 2022-05-14 02:01:59 1652493719 66.3000 2022-05-14 02:01:59 1652493719 66.3000 2022-05-14 02:00:58 1652493658 66.1000 2022-05-14 01:59:58 1652493598 66.3000 2022-05-14 01:58:58 1652493538 66.4000 2022-05-14 01:57:58 1652493478 66.8000 2022-05-14 01:56:59 1652493419 66.2000 2022-05-14 01:55:58 1652493358 65.6000 2022-05-14 01:54:58 1652493298 65.4000 2022-05-14 01:53:58 1652493238 65.4000 2022-05-14 01:52:58 1652493178 65.5000 2022-05-14 01:51:59 1652493119 65.8000 2022-05-14 01:50:58 1652493058 66.0000 2022-05-14 01:49:58 1652492998 66.1000 2022-05-14 01:48:58 1652492938 66.0000 2022-05-14 01:47:58 1652492878 65.7000 2022-05-14 01:46:59 1652492819 65.4000 2022-05-14 01:45:58 1652492758 65.3000 2022-05-14 01:44:58 1652492698 65.2000 2022-05-14 01:43:58 1652492638 65.1000 2022-05-14 01:42:59 1652492579 65.0000 2022-05-14 01:41:58 1652492518 64.9000 2022-05-14 01:40:58 1652492458 64.6000 2022-05-14 01:39:58 1652492398 64.2000 2022-05-14 01:38:58 1652492338 64.0000 2022-05-14 01:37:59 1652492279 63.9000 2022-05-14 01:36:58 1652492218 63.2000 2022-05-14 01:35:58 1652492158 62.7000 2022-05-14 01:34:58 1652492098 62.8000 2022-05-14 01:33:58 1652492038 62.2000 2022-05-14 01:32:59 1652491979 61.8000 2022-05-14 01:31:58 1652491918 61.1000 2022-05-14 01:30:58 1652491858 59.4000 2022-05-14 01:29:58 1652491798 57.7000 2022-05-14 01:28:58 1652491738 57.8000 2022-05-14 01:27:59 1652491679 57.3000 2022-05-14 01:26:58 1652491618 56.5000 2022-05-14 01:25:58 1652491558 56.1000 2022-05-14 01:24:58 1652491498 55.8000 2022-05-14 01:23:59 1652491439 55.8000 2022-05-14 01:22:58 1652491378 55.7000 2022-05-14 01:21:58 1652491318 55.5000 2022-05-14 01:20:58 1652491258 55.1000 2022-05-14 01:19:58 1652491198 54.9000 2022-05-14 01:18:59 1652491139 54.7000 2022-05-14 01:17:58 1652491078 54.6000 2022-05-14 01:16:58 1652491018 54.4000 2022-05-14 01:15:58 1652490958 54.4000 2022-05-14 01:14:58 1652490898 54.3000 2022-05-14 01:13:59 1652490839 54.3000 2022-05-14 01:12:58 1652490778 54.5000 2022-05-14 01:11:58 1652490718 54.7000 2022-05-14 01:10:58 1652490658 55.3000 2022-05-14 01:09:59 1652490599 55.8000 2022-05-14 01:08:58 1652490538 56.5000 2022-05-14 01:07:58 1652490478 56.6000 2022-05-14 01:06:58 1652490418 56.8000 2022-05-14 01:05:58 1652490358 57.2000 2022-05-14 01:04:59 1652490299 58.0000 2022-05-14 01:03:58 1652490238 58.7000 2022-05-14 01:02:58 1652490178 59.3000 2022-05-14 01:01:58 1652490118 59.5000 2022-05-14 01:00:58 1652490058 59.9000 2022-05-14 00:59:59 1652489999 60.4000 2022-05-14 00:58:58 1652489938 61.0000 2022-05-14 00:57:58 1652489878 61.2000 2022-05-14 00:56:58 1652489818 61.2000 2022-05-14 00:55:58 1652489758 61.3000 2022-05-14 00:54:59 1652489699 61.4000 2022-05-14 00:53:58 1652489638 61.5000 2022-05-14 00:52:58 1652489578 62.0000 2022-05-14 00:51:58 1652489518 62.1000 2022-05-14 00:50:59 1652489459 62.6000 2022-05-14 00:49:58 1652489398 62.9000 2022-05-14 00:48:58 1652489338 62.7000 2022-05-14 00:47:58 1652489278 62.9000 2022-05-14 00:46:58 1652489218 63.1000 2022-05-14 00:45:59 1652489159 63.1000 2022-05-14 00:44:58 1652489098 62.9000 2022-05-14 00:43:58 1652489038 62.6000 2022-05-14 00:42:58 1652488978 62.5000 2022-05-14 00:41:58 1652488918 62.4000 2022-05-14 00:40:59 1652488859 62.2000 2022-05-14 00:39:58 1652488798 62.0000 2022-05-14 00:38:58 1652488738 62.0000 2022-05-14 00:37:58 1652488678 61.7000 2022-05-14 00:36:59 1652488619 61.2000 2022-05-14 00:35:58 1652488558 61.1000 2022-05-14 00:34:58 1652488498 60.8000 2022-05-14 00:33:58 1652488438 60.4000 2022-05-14 00:32:58 1652488378 60.4000 2022-05-14 00:31:59 1652488319 60.5000 2022-05-14 00:30:58 1652488258 60.3000 2022-05-14 00:29:58 1652488198 59.9000 2022-05-14 00:28:58 1652488138 59.8000 2022-05-14 00:27:58 1652488078 59.9000 2022-05-14 00:26:59 1652488019 59.7000 2022-05-14 00:25:58 1652487958 59.7000 2022-05-14 00:24:58 1652487898 59.8000 2022-05-14 00:23:58 1652487838 59.7000 2022-05-14 00:22:58 1652487778 59.7000 2022-05-14 00:21:59 1652487719 59.5000 2022-05-14 00:20:58 1652487658 59.9000 2022-05-14 00:19:58 1652487598 59.5000 2022-05-14 00:18:58 1652487538 59.3000 2022-05-14 00:17:59 1652487479 59.7000 2022-05-14 00:16:58 1652487418 59.9000 2022-05-14 00:15:58 1652487358 60.0000 2022-05-14 00:14:58 1652487298 60.8000 2022-05-14 00:13:58 1652487238 60.5000 2022-05-14 00:12:59 1652487179 59.8000 2022-05-14 00:11:58 1652487118 59.8000 2022-05-14 00:10:58 1652487058 59.8000 2022-05-14 00:09:58 1652486998 59.5000 2022-05-14 00:08:58 1652486938 59.3000 2022-05-14 00:07:59 1652486879 59.1000 2022-05-14 00:06:58 1652486818 59.0000 2022-05-14 00:05:58 1652486758 58.7000 2022-05-14 00:04:58 1652486698 58.6000 2022-05-14 00:03:57 1652486637 58.2000 2022-05-14 00:03:00 1652486580 58.5000 2022-05-14 00:01:58 1652486518 58.8000 2022-05-14 00:00:58 1652486458 58.7000