#Date Unixtime Value #------------------------------------------------- 2022-05-13 23:59:58 1652486398 58.6000 2022-05-13 23:58:58 1652486338 58.2000 2022-05-13 23:57:59 1652486279 57.4000 2022-05-13 23:56:58 1652486218 56.7000 2022-05-13 23:55:58 1652486158 56.0000 2022-05-13 23:54:58 1652486098 55.8000 2022-05-13 23:53:58 1652486038 55.5000 2022-05-13 23:52:59 1652485979 55.3000 2022-05-13 23:51:58 1652485918 54.7000 2022-05-13 23:50:58 1652485858 54.6000 2022-05-13 23:49:58 1652485798 54.5000 2022-05-13 23:48:59 1652485739 54.6000 2022-05-13 23:47:58 1652485678 54.8000 2022-05-13 23:46:58 1652485618 55.1000 2022-05-13 23:45:58 1652485558 55.3000 2022-05-13 23:44:58 1652485498 55.4000 2022-05-13 23:43:59 1652485439 55.7000 2022-05-13 23:42:58 1652485378 55.9000 2022-05-13 23:41:58 1652485318 56.1000 2022-05-13 23:40:58 1652485258 56.5000 2022-05-13 23:39:58 1652485198 56.7000 2022-05-13 23:38:59 1652485139 56.7000 2022-05-13 23:37:58 1652485078 56.6000 2022-05-13 23:36:58 1652485018 56.5000 2022-05-13 23:35:58 1652484958 56.5000 2022-05-13 23:34:58 1652484898 56.3000 2022-05-13 23:33:59 1652484839 56.1000 2022-05-13 23:32:58 1652484778 56.2000 2022-05-13 23:31:58 1652484718 55.9000 2022-05-13 23:30:58 1652484658 56.1000 2022-05-13 23:29:59 1652484599 56.0000 2022-05-13 23:28:58 1652484538 56.0000 2022-05-13 23:27:58 1652484478 55.7000 2022-05-13 23:26:58 1652484418 55.4000 2022-05-13 23:25:58 1652484358 55.2000 2022-05-13 23:24:59 1652484299 54.8000 2022-05-13 23:23:58 1652484238 54.7000 2022-05-13 23:22:58 1652484178 54.6000 2022-05-13 23:21:58 1652484118 54.7000 2022-05-13 23:20:58 1652484058 55.0000 2022-05-13 23:19:59 1652483999 55.2000 2022-05-13 23:18:58 1652483938 55.3000 2022-05-13 23:17:58 1652483878 55.8000 2022-05-13 23:16:58 1652483818 56.1000 2022-05-13 23:15:59 1652483759 56.3000 2022-05-13 23:14:58 1652483698 56.5000 2022-05-13 23:13:58 1652483638 56.9000 2022-05-13 23:12:58 1652483578 57.1000 2022-05-13 23:11:58 1652483518 57.3000 2022-05-13 23:10:59 1652483459 57.3000 2022-05-13 23:09:58 1652483398 57.6000 2022-05-13 23:08:58 1652483338 57.6000 2022-05-13 23:07:58 1652483278 57.6000 2022-05-13 23:06:58 1652483218 57.3000 2022-05-13 23:05:59 1652483159 57.2000 2022-05-13 23:04:58 1652483098 56.9000 2022-05-13 23:03:58 1652483038 56.9000 2022-05-13 23:02:58 1652482978 56.8000 2022-05-13 23:01:59 1652482919 56.8000 2022-05-13 23:00:58 1652482858 56.9000 2022-05-13 22:59:58 1652482798 56.9000 2022-05-13 22:58:58 1652482738 56.8000 2022-05-13 22:57:58 1652482678 56.9000 2022-05-13 22:56:59 1652482619 56.9000 2022-05-13 22:55:58 1652482558 56.7000 2022-05-13 22:54:58 1652482498 56.8000 2022-05-13 22:53:58 1652482438 56.6000 2022-05-13 22:52:58 1652482378 56.4000 2022-05-13 22:51:59 1652482319 56.2000 2022-05-13 22:50:58 1652482258 56.1000 2022-05-13 22:49:58 1652482198 55.7000 2022-05-13 22:48:58 1652482138 55.3000 2022-05-13 22:47:58 1652482078 55.2000 2022-05-13 22:46:59 1652482019 55.3000 2022-05-13 22:45:58 1652481958 55.1000 2022-05-13 22:44:58 1652481898 54.9000 2022-05-13 22:43:58 1652481838 54.7000 2022-05-13 22:42:59 1652481779 54.5000 2022-05-13 22:41:58 1652481718 54.2000 2022-05-13 22:40:58 1652481658 53.8000 2022-05-13 22:39:58 1652481598 53.9000 2022-05-13 22:38:58 1652481538 53.7000 2022-05-13 22:37:59 1652481479 53.3000 2022-05-13 22:36:58 1652481418 53.2000 2022-05-13 22:35:58 1652481358 53.0000 2022-05-13 22:34:58 1652481298 52.8000 2022-05-13 22:33:58 1652481238 52.9000 2022-05-13 22:32:59 1652481179 53.0000 2022-05-13 22:31:58 1652481118 53.2000 2022-05-13 22:30:58 1652481058 52.7000 2022-05-13 22:29:58 1652480998 52.9000 2022-05-13 22:28:58 1652480938 52.5000 2022-05-13 22:27:59 1652480879 52.5000 2022-05-13 22:26:58 1652480818 52.6000 2022-05-13 22:25:58 1652480758 52.8000 2022-05-13 22:24:58 1652480698 52.7000 2022-05-13 22:23:58 1652480638 52.3000 2022-05-13 22:22:59 1652480579 51.1000 2022-05-13 22:21:58 1652480518 51.1000 2022-05-13 22:20:58 1652480458 51.8000 2022-05-13 22:19:58 1652480398 51.9000 2022-05-13 22:18:59 1652480339 51.1000 2022-05-13 22:17:58 1652480278 51.1000 2022-05-13 22:16:58 1652480218 51.6000 2022-05-13 22:15:58 1652480158 50.0000 2022-05-13 22:14:58 1652480098 50.1000 2022-05-13 22:13:59 1652480039 50.2000 2022-05-13 22:12:58 1652479978 50.3000 2022-05-13 22:11:58 1652479918 50.6000 2022-05-13 22:10:58 1652479858 50.9000 2022-05-13 22:09:59 1652479799 50.5000 2022-05-13 22:08:58 1652479738 50.6000 2022-05-13 22:07:58 1652479678 51.0000 2022-05-13 22:06:58 1652479618 51.5000 2022-05-13 22:05:58 1652479558 52.2000 2022-05-13 22:04:59 1652479499 52.9000 2022-05-13 22:03:58 1652479438 55.9000 2022-05-13 22:02:58 1652479378 54.3000 2022-05-13 22:01:58 1652479318 53.6000 2022-05-13 22:00:58 1652479258 53.2000 2022-05-13 21:59:59 1652479199 54.0000 2022-05-13 21:58:58 1652479138 55.8000 2022-05-13 21:57:58 1652479078 56.1000 2022-05-13 21:56:58 1652479018 56.0000 2022-05-13 21:55:58 1652478958 53.8000 2022-05-13 21:54:59 1652478899 52.6000 2022-05-13 21:53:58 1652478838 56.3000 2022-05-13 21:52:58 1652478778 56.4000 2022-05-13 21:51:58 1652478718 55.4000 2022-05-13 21:50:59 1652478659 53.0000 2022-05-13 21:49:58 1652478598 50.3000 2022-05-13 21:48:58 1652478538 49.1000 2022-05-13 21:47:58 1652478478 48.9000 2022-05-13 21:46:58 1652478418 49.1000 2022-05-13 21:45:59 1652478359 49.2000 2022-05-13 21:44:58 1652478298 48.9000 2022-05-13 21:43:58 1652478238 49.1000 2022-05-13 21:42:58 1652478178 49.0000 2022-05-13 21:41:58 1652478118 49.1000 2022-05-13 21:40:59 1652478059 49.1000 2022-05-13 21:39:58 1652477998 49.2000 2022-05-13 21:38:58 1652477938 49.3000 2022-05-13 21:37:58 1652477878 49.2000 2022-05-13 21:36:58 1652477818 49.1000 2022-05-13 21:35:59 1652477759 48.9000 2022-05-13 21:34:58 1652477698 48.6000 2022-05-13 21:33:58 1652477638 48.8000 2022-05-13 21:32:58 1652477578 48.7000 2022-05-13 21:31:58 1652477518 48.7000 2022-05-13 21:30:59 1652477459 48.6000 2022-05-13 21:29:58 1652477398 48.6000 2022-05-13 21:28:58 1652477338 48.6000 2022-05-13 21:27:58 1652477278 48.3000 2022-05-13 21:26:59 1652477219 48.4000 2022-05-13 21:25:58 1652477158 48.2000 2022-05-13 21:24:58 1652477098 48.0000 2022-05-13 21:23:58 1652477038 47.9000 2022-05-13 21:22:58 1652476978 47.7000 2022-05-13 21:21:59 1652476919 47.7000 2022-05-13 21:20:58 1652476858 47.9000 2022-05-13 21:19:58 1652476798 48.4000 2022-05-13 21:18:58 1652476738 48.8000 2022-05-13 21:17:58 1652476678 49.2000 2022-05-13 21:16:59 1652476619 48.9000 2022-05-13 21:15:58 1652476558 48.7000 2022-05-13 21:14:58 1652476498 48.4000 2022-05-13 21:13:58 1652476438 48.4000 2022-05-13 21:12:58 1652476378 48.8000 2022-05-13 21:11:59 1652476319 48.7000 2022-05-13 21:10:58 1652476258 48.5000 2022-05-13 21:09:58 1652476198 48.6000 2022-05-13 21:08:58 1652476138 48.5000 2022-05-13 21:07:59 1652476079 48.0000 2022-05-13 21:06:58 1652476018 47.8000 2022-05-13 21:05:58 1652475958 47.8000 2022-05-13 21:04:58 1652475898 47.7000 2022-05-13 21:03:58 1652475838 47.8000 2022-05-13 21:02:59 1652475779 47.8000 2022-05-13 21:01:58 1652475718 47.9000 2022-05-13 21:00:58 1652475658 48.4000 2022-05-13 20:59:58 1652475598 48.5000 2022-05-13 20:58:58 1652475538 48.5000 2022-05-13 20:57:59 1652475479 48.5000 2022-05-13 20:56:58 1652475418 47.9000 2022-05-13 20:55:58 1652475358 47.5000 2022-05-13 20:54:58 1652475298 46.6000 2022-05-13 20:53:58 1652475238 46.5000 2022-05-13 20:52:59 1652475179 46.0000 2022-05-13 20:51:58 1652475118 46.0000 2022-05-13 20:50:58 1652475058 45.8000 2022-05-13 20:49:58 1652474998 45.6000 2022-05-13 20:48:59 1652474939 45.4000 2022-05-13 20:47:58 1652474878 45.3000 2022-05-13 20:46:58 1652474818 45.2000 2022-05-13 20:45:58 1652474758 45.0000 2022-05-13 20:44:58 1652474698 45.1000 2022-05-13 20:43:59 1652474639 45.0000 2022-05-13 20:42:58 1652474578 45.1000 2022-05-13 20:41:58 1652474518 45.1000 2022-05-13 20:40:58 1652474458 45.1000 2022-05-13 20:39:58 1652474398 45.1000 2022-05-13 20:38:59 1652474339 45.1000 2022-05-13 20:37:58 1652474278 44.8000 2022-05-13 20:36:58 1652474218 44.7000 2022-05-13 20:35:58 1652474158 44.7000 2022-05-13 20:34:59 1652474099 44.5000 2022-05-13 20:33:58 1652474038 44.4000 2022-05-13 20:32:58 1652473978 44.4000 2022-05-13 20:31:58 1652473918 44.5000 2022-05-13 20:30:58 1652473858 44.7000 2022-05-13 20:29:59 1652473799 44.8000 2022-05-13 20:28:58 1652473738 44.8000 2022-05-13 20:27:58 1652473678 44.8000 2022-05-13 20:26:58 1652473618 44.3000 2022-05-13 20:25:58 1652473558 44.2000 2022-05-13 20:24:59 1652473499 44.0000 2022-05-13 20:23:58 1652473438 44.0000 2022-05-13 20:22:58 1652473378 43.9000 2022-05-13 20:21:58 1652473318 43.9000 2022-05-13 20:20:58 1652473258 43.9000 2022-05-13 20:19:59 1652473199 43.8000 2022-05-13 20:18:58 1652473138 43.8000 2022-05-13 20:17:58 1652473078 44.0000 2022-05-13 20:16:58 1652473018 43.9000 2022-05-13 20:15:59 1652472959 43.9000 2022-05-13 20:14:58 1652472898 44.0000 2022-05-13 20:13:58 1652472838 44.1000 2022-05-13 20:12:58 1652472778 44.1000 2022-05-13 20:11:58 1652472718 44.3000 2022-05-13 20:10:59 1652472659 44.3000 2022-05-13 20:09:58 1652472598 44.3000 2022-05-13 20:08:58 1652472538 44.2000 2022-05-13 20:07:58 1652472478 44.3000 2022-05-13 20:06:58 1652472418 44.1000 2022-05-13 20:05:59 1652472359 44.2000 2022-05-13 20:04:58 1652472298 44.3000 2022-05-13 20:03:58 1652472238 44.3000 2022-05-13 20:02:58 1652472178 44.5000 2022-05-13 20:01:58 1652472118 44.5000 2022-05-13 20:00:59 1652472059 44.7000 2022-05-13 19:59:58 1652471998 44.5000 2022-05-13 19:58:58 1652471938 44.5000 2022-05-13 19:57:58 1652471878 44.7000 2022-05-13 19:56:59 1652471819 44.5000 2022-05-13 19:55:58 1652471758 44.4000 2022-05-13 19:54:58 1652471698 44.7000 2022-05-13 19:53:58 1652471638 44.9000 2022-05-13 19:52:58 1652471578 44.8000 2022-05-13 19:51:59 1652471519 45.0000 2022-05-13 19:50:58 1652471458 45.1000 2022-05-13 19:49:58 1652471398 45.1000 2022-05-13 19:48:58 1652471338 44.9000 2022-05-13 19:47:58 1652471278 45.1000 2022-05-13 19:46:59 1652471219 45.1000 2022-05-13 19:45:58 1652471158 45.3000 2022-05-13 19:44:58 1652471098 45.4000 2022-05-13 19:43:58 1652471038 45.4000 2022-05-13 19:42:58 1652470978 45.5000 2022-05-13 19:41:59 1652470919 45.3000 2022-05-13 19:40:58 1652470858 44.9000 2022-05-13 19:39:58 1652470798 44.0000 2022-05-13 19:38:58 1652470738 44.1000 2022-05-13 19:37:59 1652470679 43.8000 2022-05-13 19:36:58 1652470618 43.3000 2022-05-13 19:35:58 1652470558 42.9000 2022-05-13 19:34:58 1652470498 42.9000 2022-05-13 19:33:58 1652470438 43.0000 2022-05-13 19:32:59 1652470379 42.9000 2022-05-13 19:31:58 1652470318 42.9000 2022-05-13 19:30:58 1652470258 42.8000 2022-05-13 19:29:58 1652470198 42.5000 2022-05-13 19:28:58 1652470138 42.7000 2022-05-13 19:27:59 1652470079 42.5000 2022-05-13 19:26:58 1652470018 42.2000 2022-05-13 19:25:58 1652469958 42.1000 2022-05-13 19:24:58 1652469898 42.0000 2022-05-13 19:23:59 1652469839 41.9000 2022-05-13 19:22:58 1652469778 41.9000 2022-05-13 19:21:58 1652469718 41.9000 2022-05-13 19:20:58 1652469658 41.8000 2022-05-13 19:19:58 1652469598 41.7000 2022-05-13 19:18:59 1652469539 41.6000 2022-05-13 19:17:58 1652469478 41.6000 2022-05-13 19:16:58 1652469418 41.5000 2022-05-13 19:15:58 1652469358 41.4000 2022-05-13 19:14:58 1652469298 41.5000 2022-05-13 19:13:59 1652469239 41.5000 2022-05-13 19:12:58 1652469178 41.8000 2022-05-13 19:11:58 1652469118 41.7000 2022-05-13 19:10:58 1652469058 42.0000 2022-05-13 19:09:58 1652468998 42.1000 2022-05-13 19:08:59 1652468939 42.1000 2022-05-13 19:07:58 1652468878 42.1000 2022-05-13 19:06:58 1652468818 42.0000 2022-05-13 19:05:58 1652468758 41.9000 2022-05-13 19:04:59 1652468699 41.8000 2022-05-13 19:03:58 1652468638 41.9000 2022-05-13 19:02:58 1652468578 41.8000 2022-05-13 19:01:58 1652468518 42.0000 2022-05-13 19:00:58 1652468458 41.9000 2022-05-13 18:59:59 1652468399 41.9000 2022-05-13 18:58:58 1652468338 41.7000 2022-05-13 18:57:58 1652468278 42.0000 2022-05-13 18:56:58 1652468218 42.0000 2022-05-13 18:55:58 1652468158 42.1000 2022-05-13 18:54:59 1652468099 42.2000 2022-05-13 18:53:58 1652468038 41.9000 2022-05-13 18:52:58 1652467978 41.8000 2022-05-13 18:51:58 1652467918 41.6000 2022-05-13 18:50:58 1652467858 41.4000 2022-05-13 18:49:59 1652467799 41.7000 2022-05-13 18:48:58 1652467738 42.1000 2022-05-13 18:47:58 1652467678 42.2000 2022-05-13 18:46:58 1652467618 41.9000 2022-05-13 18:45:58 1652467558 41.6000 2022-05-13 18:44:59 1652467499 41.9000 2022-05-13 18:43:58 1652467438 41.8000 2022-05-13 18:42:58 1652467378 41.5000 2022-05-13 18:41:58 1652467318 41.5000 2022-05-13 18:40:59 1652467259 41.3000 2022-05-13 18:39:58 1652467198 41.5000 2022-05-13 18:38:58 1652467138 41.0000 2022-05-13 18:37:58 1652467078 41.1000 2022-05-13 18:36:58 1652467018 41.2000 2022-05-13 18:35:59 1652466959 41.1000 2022-05-13 18:34:58 1652466898 40.9000 2022-05-13 18:33:58 1652466838 40.9000 2022-05-13 18:32:58 1652466778 41.0000 2022-05-13 18:31:58 1652466718 40.9000 2022-05-13 18:30:59 1652466659 40.7000 2022-05-13 18:29:58 1652466598 40.4000 2022-05-13 18:28:58 1652466538 40.4000 2022-05-13 18:27:58 1652466478 40.1000 2022-05-13 18:26:59 1652466419 40.0000 2022-05-13 18:25:58 1652466358 40.0000 2022-05-13 18:24:58 1652466298 39.8000 2022-05-13 18:23:58 1652466238 39.7000 2022-05-13 18:22:58 1652466178 39.7000 2022-05-13 18:21:59 1652466119 39.6000 2022-05-13 18:20:58 1652466058 39.7000 2022-05-13 18:19:58 1652465998 39.7000 2022-05-13 18:18:58 1652465938 39.8000 2022-05-13 18:17:58 1652465878 39.6000 2022-05-13 18:16:59 1652465819 39.9000 2022-05-13 18:15:58 1652465758 39.6000 2022-05-13 18:14:58 1652465698 39.6000 2022-05-13 18:13:58 1652465638 39.5000 2022-05-13 18:12:58 1652465578 39.8000 2022-05-13 18:11:59 1652465519 39.6000 2022-05-13 18:10:58 1652465458 40.0000 2022-05-13 18:09:58 1652465398 39.8000 2022-05-13 18:08:58 1652465338 40.1000 2022-05-13 18:07:59 1652465279 39.9000 2022-05-13 18:06:58 1652465218 40.1000 2022-05-13 18:05:58 1652465158 39.9000 2022-05-13 18:04:58 1652465098 40.0000 2022-05-13 18:03:58 1652465038 40.1000 2022-05-13 18:02:59 1652464979 40.1000 2022-05-13 18:01:58 1652464918 40.1000 2022-05-13 18:00:58 1652464858 40.3000 2022-05-13 17:59:58 1652464798 40.5000 2022-05-13 17:58:58 1652464738 40.4000 2022-05-13 17:57:59 1652464679 40.4000 2022-05-13 17:56:58 1652464618 40.3000 2022-05-13 17:55:58 1652464558 40.6000 2022-05-13 17:54:58 1652464498 40.5000 2022-05-13 17:53:59 1652464439 40.4000 2022-05-13 17:52:58 1652464378 40.0000 2022-05-13 17:51:58 1652464318 40.0000 2022-05-13 17:50:58 1652464258 40.0000 2022-05-13 17:49:58 1652464198 39.9000 2022-05-13 17:48:59 1652464139 40.8000 2022-05-13 17:47:58 1652464078 40.5000 2022-05-13 17:46:58 1652464018 40.5000 2022-05-13 17:45:58 1652463958 40.5000 2022-05-13 17:44:58 1652463898 40.6000 2022-05-13 17:43:59 1652463839 40.4000 2022-05-13 17:42:58 1652463778 40.7000 2022-05-13 17:41:58 1652463718 40.6000 2022-05-13 17:40:58 1652463658 40.9000 2022-05-13 17:39:58 1652463598 40.5000 2022-05-13 17:38:59 1652463539 40.8000 2022-05-13 17:37:58 1652463478 40.6000 2022-05-13 17:36:58 1652463418 41.1000 2022-05-13 17:35:58 1652463358 41.2000 2022-05-13 17:34:59 1652463299 41.0000 2022-05-13 17:33:58 1652463238 40.7000 2022-05-13 17:32:58 1652463178 41.0000 2022-05-13 17:31:58 1652463118 40.6000 2022-05-13 17:30:58 1652463058 41.0000 2022-05-13 17:29:59 1652462999 41.4000 2022-05-13 17:28:58 1652462938 41.5000 2022-05-13 17:27:58 1652462878 41.3000 2022-05-13 17:26:58 1652462818 41.5000 2022-05-13 17:25:58 1652462758 41.5000 2022-05-13 17:24:59 1652462699 41.8000 2022-05-13 17:23:58 1652462638 41.2000 2022-05-13 17:22:58 1652462578 41.2000 2022-05-13 17:21:58 1652462518 41.3000 2022-05-13 17:20:58 1652462458 41.0000 2022-05-13 17:19:59 1652462399 41.0000 2022-05-13 17:18:58 1652462338 40.9000 2022-05-13 17:17:58 1652462278 40.8000 2022-05-13 17:16:58 1652462218 40.8000 2022-05-13 17:15:59 1652462159 40.9000 2022-05-13 17:14:58 1652462098 40.5000 2022-05-13 17:13:58 1652462038 40.1000 2022-05-13 17:12:58 1652461978 41.0000 2022-05-13 17:11:58 1652461918 40.8000 2022-05-13 17:10:59 1652461859 40.4000 2022-05-13 17:09:58 1652461798 40.6000 2022-05-13 17:08:58 1652461738 40.1000 2022-05-13 17:07:58 1652461678 40.7000 2022-05-13 17:06:58 1652461618 41.4000 2022-05-13 17:05:59 1652461559 41.6000 2022-05-13 17:04:58 1652461498 40.5000 2022-05-13 17:03:58 1652461438 41.1000 2022-05-13 17:02:58 1652461378 41.4000 2022-05-13 17:01:59 1652461319 40.7000 2022-05-13 17:00:58 1652461258 40.6000 2022-05-13 16:59:58 1652461198 40.9000 2022-05-13 16:58:58 1652461138 39.2000 2022-05-13 16:57:58 1652461078 41.5000 2022-05-13 16:56:59 1652461019 40.7000 2022-05-13 16:55:58 1652460958 40.7000 2022-05-13 16:54:58 1652460898 41.5000 2022-05-13 16:53:58 1652460838 40.5000 2022-05-13 16:52:58 1652460778 40.4000 2022-05-13 16:51:59 1652460719 39.7000 2022-05-13 16:50:58 1652460658 40.4000 2022-05-13 16:49:58 1652460598 42.1000 2022-05-13 16:48:58 1652460538 39.9000 2022-05-13 16:47:59 1652460479 39.5000 2022-05-13 16:46:58 1652460418 39.7000 2022-05-13 16:45:58 1652460358 40.1000 2022-05-13 16:44:58 1652460298 40.6000 2022-05-13 16:43:58 1652460238 41.7000 2022-05-13 16:42:59 1652460179 41.8000 2022-05-13 16:41:58 1652460118 39.8000 2022-05-13 16:40:58 1652460058 40.5000 2022-05-13 16:39:58 1652459998 42.2000 2022-05-13 16:38:58 1652459938 42.2000 2022-05-13 16:37:59 1652459879 42.9000 2022-05-13 16:36:58 1652459818 42.6000 2022-05-13 16:35:58 1652459758 42.0000 2022-05-13 16:34:58 1652459698 42.0000 2022-05-13 16:33:58 1652459638 42.8000 2022-05-13 16:32:59 1652459579 43.6000 2022-05-13 16:31:58 1652459518 42.2000 2022-05-13 16:30:58 1652459458 42.7000 2022-05-13 16:29:58 1652459398 42.9000 2022-05-13 16:28:59 1652459339 42.1000 2022-05-13 16:27:58 1652459278 42.6000 2022-05-13 16:26:58 1652459218 42.0000 2022-05-13 16:25:58 1652459158 41.3000 2022-05-13 16:24:58 1652459098 41.7000 2022-05-13 16:23:59 1652459039 41.6000 2022-05-13 16:22:58 1652458978 41.9000 2022-05-13 16:21:58 1652458918 42.6000 2022-05-13 16:20:58 1652458858 41.9000 2022-05-13 16:19:58 1652458798 43.4000 2022-05-13 16:18:59 1652458739 42.1000 2022-05-13 16:17:58 1652458678 42.2000 2022-05-13 16:16:58 1652458618 43.1000 2022-05-13 16:15:58 1652458558 43.6000 2022-05-13 16:14:58 1652458498 44.0000 2022-05-13 16:13:59 1652458439 46.0000 2022-05-13 16:12:58 1652458378 46.5000 2022-05-13 16:11:58 1652458318 47.4000 2022-05-13 16:10:58 1652458258 46.4000 2022-05-13 16:09:59 1652458199 46.4000 2022-05-13 16:08:58 1652458138 47.0000 2022-05-13 16:07:58 1652458078 46.4000 2022-05-13 16:06:58 1652458018 46.6000 2022-05-13 16:05:58 1652457958 48.2000 2022-05-13 16:04:59 1652457899 46.1000 2022-05-13 16:03:58 1652457838 45.2000 2022-05-13 16:02:58 1652457778 46.4000 2022-05-13 16:01:58 1652457718 45.5000 2022-05-13 16:00:58 1652457658 47.4000 2022-05-13 15:59:59 1652457599 47.9000 2022-05-13 15:58:58 1652457538 47.6000 2022-05-13 15:57:58 1652457478 50.8000 2022-05-13 15:56:58 1652457418 51.8000 2022-05-13 15:55:58 1652457358 49.3000 2022-05-13 15:54:59 1652457299 47.3000 2022-05-13 15:53:58 1652457238 48.7000 2022-05-13 15:52:58 1652457178 49.4000 2022-05-13 15:51:58 1652457118 48.1000 2022-05-13 15:50:59 1652457059 50.0000 2022-05-13 15:49:58 1652456998 47.8000 2022-05-13 15:48:58 1652456938 47.3000 2022-05-13 15:47:58 1652456878 47.7000 2022-05-13 15:46:58 1652456818 44.3000 2022-05-13 15:45:59 1652456759 43.8000 2022-05-13 15:44:58 1652456698 47.2000 2022-05-13 15:43:58 1652456638 46.8000 2022-05-13 15:42:58 1652456578 45.7000 2022-05-13 15:41:58 1652456518 45.0000 2022-05-13 15:40:59 1652456459 46.1000 2022-05-13 15:39:58 1652456398 45.3000 2022-05-13 15:38:58 1652456338 45.5000 2022-05-13 15:37:58 1652456278 46.8000 2022-05-13 15:36:59 1652456219 44.8000 2022-05-13 15:35:58 1652456158 45.5000 2022-05-13 15:34:58 1652456098 44.2000 2022-05-13 15:33:58 1652456038 44.1000 2022-05-13 15:32:58 1652455978 46.7000 2022-05-13 15:31:59 1652455919 49.9000 2022-05-13 15:30:58 1652455858 49.4000 2022-05-13 15:29:58 1652455798 48.5000 2022-05-13 15:28:58 1652455738 48.9000 2022-05-13 15:27:58 1652455678 46.6000 2022-05-13 15:26:59 1652455619 44.8000 2022-05-13 15:25:58 1652455558 44.2000 2022-05-13 15:24:58 1652455498 43.2000 2022-05-13 15:23:58 1652455438 44.3000 2022-05-13 15:22:58 1652455378 42.6000 2022-05-13 15:21:59 1652455319 43.6000 2022-05-13 15:20:58 1652455258 46.3000 2022-05-13 15:19:58 1652455198 42.9000 2022-05-13 15:18:58 1652455138 42.0000 2022-05-13 15:17:58 1652455078 40.5000 2022-05-13 15:16:59 1652455019 40.4000 2022-05-13 15:15:58 1652454958 41.0000 2022-05-13 15:14:58 1652454898 41.8000 2022-05-13 15:13:58 1652454838 41.0000 2022-05-13 15:12:59 1652454779 40.4000 2022-05-13 15:11:58 1652454718 39.1000 2022-05-13 15:10:58 1652454658 39.0000 2022-05-13 15:09:58 1652454598 41.8000 2022-05-13 15:08:58 1652454538 41.6000 2022-05-13 15:07:59 1652454479 39.9000 2022-05-13 15:06:58 1652454418 41.9000 2022-05-13 15:05:58 1652454358 40.9000 2022-05-13 15:04:58 1652454298 39.8000 2022-05-13 15:03:58 1652454238 39.2000 2022-05-13 15:02:59 1652454179 41.9000 2022-05-13 15:01:58 1652454118 39.9000 2022-05-13 15:00:58 1652454058 39.3000 2022-05-13 14:59:58 1652453998 40.4000 2022-05-13 14:58:59 1652453939 40.7000 2022-05-13 14:57:58 1652453878 41.6000 2022-05-13 14:56:58 1652453818 38.9000 2022-05-13 14:55:58 1652453758 40.4000 2022-05-13 14:54:58 1652453698 39.4000 2022-05-13 14:53:59 1652453639 41.7000 2022-05-13 14:52:58 1652453578 39.1000 2022-05-13 14:51:58 1652453518 40.0000 2022-05-13 14:50:58 1652453458 39.2000 2022-05-13 14:49:58 1652453398 43.7000 2022-05-13 14:48:59 1652453339 41.7000 2022-05-13 14:47:58 1652453278 40.7000 2022-05-13 14:46:58 1652453218 44.8000 2022-05-13 14:45:58 1652453158 42.7000 2022-05-13 14:44:59 1652453099 42.5000 2022-05-13 14:43:58 1652453038 41.9000 2022-05-13 14:42:58 1652452978 43.8000 2022-05-13 14:41:58 1652452918 42.3000 2022-05-13 14:40:58 1652452858 43.0000 2022-05-13 14:39:59 1652452799 40.7000 2022-05-13 14:38:58 1652452738 42.2000 2022-05-13 14:37:58 1652452678 41.0000 2022-05-13 14:36:58 1652452618 42.8000 2022-05-13 14:35:58 1652452558 43.2000 2022-05-13 14:34:59 1652452499 42.1000 2022-05-13 14:33:58 1652452438 39.1000 2022-05-13 14:32:58 1652452378 41.1000 2022-05-13 14:31:58 1652452318 40.8000 2022-05-13 14:30:58 1652452258 41.2000 2022-05-13 14:29:59 1652452199 40.6000 2022-05-13 14:28:58 1652452138 41.2000 2022-05-13 14:27:58 1652452078 41.4000 2022-05-13 14:26:58 1652452018 43.8000 2022-05-13 14:25:59 1652451959 40.7000 2022-05-13 14:24:58 1652451898 43.5000 2022-05-13 14:23:58 1652451838 40.8000 2022-05-13 14:22:58 1652451778 41.9000 2022-05-13 14:21:58 1652451718 40.5000 2022-05-13 14:20:59 1652451659 38.3000 2022-05-13 14:19:58 1652451598 40.9000 2022-05-13 14:18:58 1652451538 44.4000 2022-05-13 14:17:58 1652451478 41.4000 2022-05-13 14:16:58 1652451418 41.0000 2022-05-13 14:15:59 1652451359 42.6000 2022-05-13 14:14:58 1652451298 41.5000 2022-05-13 14:13:58 1652451238 41.7000 2022-05-13 14:12:58 1652451178 41.5000 2022-05-13 14:11:58 1652451118 41.0000 2022-05-13 14:10:59 1652451059 42.2000 2022-05-13 14:09:58 1652450998 40.7000 2022-05-13 14:08:58 1652450938 39.5000 2022-05-13 14:07:58 1652450878 38.8000 2022-05-13 14:06:58 1652450818 42.0000 2022-05-13 14:05:59 1652450759 43.5000 2022-05-13 14:04:58 1652450698 41.4000 2022-05-13 14:03:58 1652450638 39.7000 2022-05-13 14:02:58 1652450578 41.5000 2022-05-13 14:01:59 1652450519 39.9000 2022-05-13 14:00:58 1652450458 44.3000 2022-05-13 13:59:58 1652450398 41.8000 2022-05-13 13:58:58 1652450338 43.5000 2022-05-13 13:57:58 1652450278 42.6000 2022-05-13 13:56:59 1652450219 43.7000 2022-05-13 13:55:58 1652450158 42.6000 2022-05-13 13:54:58 1652450098 42.9000 2022-05-13 13:53:58 1652450038 42.0000 2022-05-13 13:52:58 1652449978 41.5000 2022-05-13 13:51:59 1652449919 45.1000 2022-05-13 13:50:58 1652449858 42.1000 2022-05-13 13:49:58 1652449798 41.1000 2022-05-13 13:48:58 1652449738 41.6000 2022-05-13 13:47:59 1652449679 43.9000 2022-05-13 13:46:58 1652449618 41.3000 2022-05-13 13:45:58 1652449558 40.0000 2022-05-13 13:44:58 1652449498 40.7000 2022-05-13 13:43:58 1652449438 42.7000 2022-05-13 13:42:59 1652449379 41.6000 2022-05-13 13:41:58 1652449318 39.7000 2022-05-13 13:40:58 1652449258 40.2000 2022-05-13 13:39:58 1652449198 40.8000 2022-05-13 13:38:58 1652449138 40.6000 2022-05-13 13:37:59 1652449079 40.8000 2022-05-13 13:36:58 1652449018 41.2000 2022-05-13 13:35:58 1652448958 43.7000 2022-05-13 13:34:58 1652448898 42.3000 2022-05-13 13:33:58 1652448838 43.2000 2022-05-13 13:32:59 1652448779 41.8000 2022-05-13 13:31:58 1652448718 43.4000 2022-05-13 13:30:58 1652448658 40.7000 2022-05-13 13:29:58 1652448598 40.2000 2022-05-13 13:28:59 1652448539 40.2000 2022-05-13 13:27:58 1652448478 43.0000 2022-05-13 13:26:58 1652448418 45.0000 2022-05-13 13:25:58 1652448358 43.6000 2022-05-13 13:24:58 1652448298 43.8000 2022-05-13 13:23:59 1652448239 42.6000 2022-05-13 13:22:58 1652448178 42.7000 2022-05-13 13:21:58 1652448118 41.9000 2022-05-13 13:20:58 1652448058 41.5000 2022-05-13 13:19:58 1652447998 42.7000 2022-05-13 13:18:59 1652447939 48.1000 2022-05-13 13:17:58 1652447878 42.3000 2022-05-13 13:16:58 1652447818 43.4000 2022-05-13 13:15:58 1652447758 44.6000 2022-05-13 13:14:59 1652447699 43.7000 2022-05-13 13:13:58 1652447638 42.0000 2022-05-13 13:12:58 1652447578 42.8000 2022-05-13 13:11:58 1652447518 42.9000 2022-05-13 13:10:58 1652447458 41.2000 2022-05-13 13:09:59 1652447399 45.5000 2022-05-13 13:08:58 1652447338 42.2000 2022-05-13 13:07:58 1652447278 41.9000 2022-05-13 13:06:58 1652447218 44.1000 2022-05-13 13:05:58 1652447158 41.8000 2022-05-13 13:04:59 1652447099 44.0000 2022-05-13 13:03:58 1652447038 42.2000 2022-05-13 13:02:58 1652446978 41.0000 2022-05-13 13:01:58 1652446918 40.5000 2022-05-13 13:00:58 1652446858 40.7000 2022-05-13 12:59:59 1652446799 42.0000 2022-05-13 12:58:58 1652446738 42.4000 2022-05-13 12:57:58 1652446678 41.4000 2022-05-13 12:56:58 1652446618 44.3000 2022-05-13 12:55:59 1652446559 40.5000 2022-05-13 12:54:58 1652446498 40.5000 2022-05-13 12:53:58 1652446438 40.9000 2022-05-13 12:52:58 1652446378 40.8000 2022-05-13 12:51:58 1652446318 39.9000 2022-05-13 12:50:59 1652446259 40.4000 2022-05-13 12:49:58 1652446198 41.6000 2022-05-13 12:48:58 1652446138 40.2000 2022-05-13 12:47:58 1652446078 41.4000 2022-05-13 12:46:58 1652446018 42.1000 2022-05-13 12:45:59 1652445959 48.1000 2022-05-13 12:44:58 1652445898 43.2000 2022-05-13 12:43:58 1652445838 41.6000 2022-05-13 12:42:58 1652445778 41.8000 2022-05-13 12:41:58 1652445718 43.7000 2022-05-13 12:40:59 1652445659 41.5000 2022-05-13 12:39:58 1652445598 42.8000 2022-05-13 12:38:58 1652445538 40.9000 2022-05-13 12:37:58 1652445478 40.2000 2022-05-13 12:36:59 1652445419 40.1000 2022-05-13 12:35:58 1652445358 40.0000 2022-05-13 12:34:58 1652445298 41.6000 2022-05-13 12:33:58 1652445238 42.8000 2022-05-13 12:32:58 1652445178 42.1000 2022-05-13 12:31:59 1652445119 40.4000 2022-05-13 12:30:58 1652445058 40.9000 2022-05-13 12:29:58 1652444998 41.1000 2022-05-13 12:28:58 1652444938 41.7000 2022-05-13 12:27:58 1652444878 40.9000 2022-05-13 12:26:59 1652444819 44.1000 2022-05-13 12:25:58 1652444758 40.9000 2022-05-13 12:24:58 1652444698 40.4000 2022-05-13 12:23:58 1652444638 40.5000 2022-05-13 12:22:58 1652444578 40.1000 2022-05-13 12:21:59 1652444519 42.7000 2022-05-13 12:20:58 1652444458 42.7000 2022-05-13 12:19:58 1652444398 43.1000 2022-05-13 12:18:58 1652444338 43.9000 2022-05-13 12:17:59 1652444279 44.0000 2022-05-13 12:16:58 1652444218 45.9000 2022-05-13 12:15:58 1652444158 45.8000 2022-05-13 12:14:58 1652444098 44.4000 2022-05-13 12:13:58 1652444038 43.2000 2022-05-13 12:12:59 1652443979 45.8000 2022-05-13 12:11:58 1652443918 41.6000 2022-05-13 12:10:58 1652443858 41.5000 2022-05-13 12:09:58 1652443798 40.7000 2022-05-13 12:08:58 1652443738 40.8000 2022-05-13 12:07:59 1652443679 41.4000 2022-05-13 12:06:58 1652443618 44.0000 2022-05-13 12:05:58 1652443558 43.5000 2022-05-13 12:04:58 1652443498 42.8000 2022-05-13 12:03:58 1652443438 41.6000 2022-05-13 12:02:59 1652443379 41.8000 2022-05-13 12:01:58 1652443318 42.8000 2022-05-13 12:00:58 1652443258 43.2000 2022-05-13 11:59:58 1652443198 42.1000 2022-05-13 11:58:58 1652443138 42.7000 2022-05-13 11:57:59 1652443079 44.5000 2022-05-13 11:56:58 1652443018 43.4000 2022-05-13 11:55:58 1652442958 47.4000 2022-05-13 11:54:58 1652442898 45.1000 2022-05-13 11:53:59 1652442839 45.3000 2022-05-13 11:52:58 1652442778 45.0000 2022-05-13 11:51:58 1652442718 43.3000 2022-05-13 11:50:58 1652442658 42.8000 2022-05-13 11:49:58 1652442598 43.7000 2022-05-13 11:48:59 1652442539 41.9000 2022-05-13 11:47:58 1652442478 41.6000 2022-05-13 11:46:58 1652442418 43.9000 2022-05-13 11:45:58 1652442358 42.8000 2022-05-13 11:44:58 1652442298 42.3000 2022-05-13 11:43:59 1652442239 41.9000 2022-05-13 11:42:58 1652442178 43.6000 2022-05-13 11:41:58 1652442118 42.4000 2022-05-13 11:40:58 1652442058 41.3000 2022-05-13 11:39:59 1652441999 42.6000 2022-05-13 11:38:58 1652441938 41.7000 2022-05-13 11:37:58 1652441878 42.7000 2022-05-13 11:36:58 1652441818 43.6000 2022-05-13 11:35:58 1652441758 42.8000 2022-05-13 11:34:59 1652441699 42.8000 2022-05-13 11:33:58 1652441638 42.9000 2022-05-13 11:32:58 1652441578 43.4000 2022-05-13 11:31:58 1652441518 41.8000 2022-05-13 11:30:58 1652441458 41.4000 2022-05-13 11:29:59 1652441399 41.5000 2022-05-13 11:28:58 1652441338 41.4000 2022-05-13 11:27:58 1652441278 41.5000 2022-05-13 11:26:58 1652441218 44.9000 2022-05-13 11:25:58 1652441158 43.1000 2022-05-13 11:24:59 1652441099 42.7000 2022-05-13 11:23:58 1652441038 42.4000 2022-05-13 11:22:58 1652440978 42.4000 2022-05-13 11:21:58 1652440918 43.2000 2022-05-13 11:20:59 1652440859 44.2000 2022-05-13 11:19:58 1652440798 42.9000 2022-05-13 11:18:58 1652440738 43.2000 2022-05-13 11:17:58 1652440678 43.4000 2022-05-13 11:16:58 1652440618 44.7000 2022-05-13 11:15:59 1652440559 43.2000 2022-05-13 11:14:58 1652440498 42.8000 2022-05-13 11:13:58 1652440438 42.7000 2022-05-13 11:12:58 1652440378 42.2000 2022-05-13 11:11:58 1652440318 42.2000 2022-05-13 11:10:59 1652440259 43.2000 2022-05-13 11:09:58 1652440198 45.5000 2022-05-13 11:08:58 1652440138 45.1000 2022-05-13 11:07:58 1652440078 44.4000 2022-05-13 11:06:59 1652440019 44.2000 2022-05-13 11:05:58 1652439958 43.7000 2022-05-13 11:04:58 1652439898 43.1000 2022-05-13 11:03:58 1652439838 44.9000 2022-05-13 11:02:58 1652439778 46.1000 2022-05-13 11:01:59 1652439719 45.9000 2022-05-13 11:00:58 1652439658 47.6000 2022-05-13 10:59:58 1652439598 47.0000 2022-05-13 10:58:58 1652439538 46.0000 2022-05-13 10:57:58 1652439478 45.1000 2022-05-13 10:56:59 1652439419 45.2000 2022-05-13 10:55:58 1652439358 48.3000 2022-05-13 10:54:58 1652439298 44.5000 2022-05-13 10:53:58 1652439238 47.0000 2022-05-13 10:52:59 1652439179 43.8000 2022-05-13 10:51:58 1652439118 44.0000 2022-05-13 10:50:58 1652439058 44.8000 2022-05-13 10:49:58 1652438998 43.8000 2022-05-13 10:48:58 1652438938 43.9000 2022-05-13 10:47:59 1652438879 43.8000 2022-05-13 10:46:58 1652438818 43.2000 2022-05-13 10:45:58 1652438758 44.5000 2022-05-13 10:44:58 1652438698 43.4000 2022-05-13 10:43:58 1652438638 43.9000 2022-05-13 10:42:59 1652438579 43.3000 2022-05-13 10:41:58 1652438518 42.0000 2022-05-13 10:40:58 1652438458 41.8000 2022-05-13 10:39:58 1652438398 41.9000 2022-05-13 10:38:58 1652438338 43.7000 2022-05-13 10:37:59 1652438279 43.5000 2022-05-13 10:36:58 1652438218 44.2000 2022-05-13 10:35:58 1652438158 44.0000 2022-05-13 10:34:58 1652438098 44.0000 2022-05-13 10:33:59 1652438039 42.6000 2022-05-13 10:32:58 1652437978 42.9000 2022-05-13 10:31:58 1652437918 44.1000 2022-05-13 10:30:58 1652437858 41.6000 2022-05-13 10:29:58 1652437798 42.0000 2022-05-13 10:28:59 1652437739 43.1000 2022-05-13 10:27:58 1652437678 45.4000 2022-05-13 10:26:58 1652437618 44.0000 2022-05-13 10:25:58 1652437558 44.0000 2022-05-13 10:24:58 1652437498 44.6000 2022-05-13 10:23:59 1652437439 44.0000 2022-05-13 10:22:58 1652437378 44.0000 2022-05-13 10:21:58 1652437318 43.0000 2022-05-13 10:20:58 1652437258 43.1000 2022-05-13 10:19:58 1652437198 43.2000 2022-05-13 10:18:59 1652437139 42.8000 2022-05-13 10:17:58 1652437078 42.0000 2022-05-13 10:16:58 1652437018 42.3000 2022-05-13 10:15:58 1652436958 44.3000 2022-05-13 10:14:59 1652436899 44.9000 2022-05-13 10:13:58 1652436838 43.0000 2022-05-13 10:12:58 1652436778 43.1000 2022-05-13 10:11:58 1652436718 46.1000 2022-05-13 10:10:58 1652436658 43.3000 2022-05-13 10:09:59 1652436599 42.8000 2022-05-13 10:08:58 1652436538 42.2000 2022-05-13 10:07:58 1652436478 43.2000 2022-05-13 10:06:58 1652436418 43.1000 2022-05-13 10:05:58 1652436358 42.9000 2022-05-13 10:04:59 1652436299 42.6000 2022-05-13 10:03:58 1652436238 42.3000 2022-05-13 10:02:58 1652436178 42.7000 2022-05-13 10:01:58 1652436118 42.8000 2022-05-13 10:00:58 1652436058 44.4000 2022-05-13 09:59:59 1652435999 45.4000 2022-05-13 09:58:58 1652435938 44.4000 2022-05-13 09:57:58 1652435878 42.6000 2022-05-13 09:56:58 1652435818 45.5000 2022-05-13 09:55:59 1652435759 44.1000 2022-05-13 09:54:58 1652435698 46.0000 2022-05-13 09:53:58 1652435638 46.6000 2022-05-13 09:52:58 1652435578 47.4000 2022-05-13 09:51:58 1652435518 45.9000 2022-05-13 09:50:59 1652435459 46.4000 2022-05-13 09:49:58 1652435398 46.7000 2022-05-13 09:48:58 1652435338 48.4000 2022-05-13 09:47:58 1652435278 47.4000 2022-05-13 09:46:58 1652435218 48.6000 2022-05-13 09:45:59 1652435159 46.5000 2022-05-13 09:44:58 1652435098 47.2000 2022-05-13 09:43:58 1652435038 48.6000 2022-05-13 09:42:58 1652434978 47.3000 2022-05-13 09:41:58 1652434918 44.9000 2022-05-13 09:40:59 1652434859 45.6000 2022-05-13 09:39:58 1652434798 46.6000 2022-05-13 09:38:58 1652434738 45.9000 2022-05-13 09:37:58 1652434678 48.0000 2022-05-13 09:36:59 1652434619 48.3000 2022-05-13 09:35:58 1652434558 44.5000 2022-05-13 09:34:58 1652434498 44.9000 2022-05-13 09:33:58 1652434438 44.9000 2022-05-13 09:32:58 1652434378 44.9000 2022-05-13 09:31:59 1652434319 45.1000 2022-05-13 09:30:58 1652434258 44.0000 2022-05-13 09:29:58 1652434198 46.2000 2022-05-13 09:28:58 1652434138 43.8000 2022-05-13 09:27:58 1652434078 44.1000 2022-05-13 09:26:59 1652434019 44.9000 2022-05-13 09:25:58 1652433958 46.2000 2022-05-13 09:24:58 1652433898 46.0000 2022-05-13 09:23:58 1652433838 46.3000 2022-05-13 09:22:59 1652433779 45.3000 2022-05-13 09:21:58 1652433718 44.4000 2022-05-13 09:20:58 1652433658 44.7000 2022-05-13 09:19:58 1652433598 45.8000 2022-05-13 09:18:58 1652433538 46.1000 2022-05-13 09:17:59 1652433479 46.5000 2022-05-13 09:16:58 1652433418 46.3000 2022-05-13 09:15:58 1652433358 46.5000 2022-05-13 09:14:58 1652433298 46.3000 2022-05-13 09:13:58 1652433238 45.9000 2022-05-13 09:12:59 1652433179 46.5000 2022-05-13 09:11:58 1652433118 46.7000 2022-05-13 09:10:58 1652433058 47.5000 2022-05-13 09:09:58 1652432998 45.8000 2022-05-13 09:08:59 1652432939 48.5000 2022-05-13 09:07:58 1652432878 48.5000 2022-05-13 09:06:58 1652432818 44.5000 2022-05-13 09:05:58 1652432758 42.7000 2022-05-13 09:04:58 1652432698 41.9000 2022-05-13 09:03:59 1652432639 39.5000 2022-05-13 09:02:58 1652432578 42.3000 2022-05-13 09:01:58 1652432518 42.8000 2022-05-13 09:00:58 1652432458 43.9000 2022-05-13 08:59:58 1652432398 47.8000 2022-05-13 08:58:59 1652432339 48.9000 2022-05-13 08:57:58 1652432278 47.5000 2022-05-13 08:56:58 1652432218 45.1000 2022-05-13 08:55:58 1652432158 45.1000 2022-05-13 08:54:58 1652432098 46.3000 2022-05-13 08:53:59 1652432039 47.4000 2022-05-13 08:52:58 1652431978 46.2000 2022-05-13 08:51:58 1652431918 49.8000 2022-05-13 08:50:58 1652431858 50.5000 2022-05-13 08:49:59 1652431799 52.1000 2022-05-13 08:48:58 1652431738 51.1000 2022-05-13 08:47:58 1652431678 48.7000 2022-05-13 08:46:58 1652431618 48.7000 2022-05-13 08:45:58 1652431558 48.3000 2022-05-13 08:44:59 1652431499 47.5000 2022-05-13 08:43:58 1652431438 46.4000 2022-05-13 08:42:58 1652431378 45.8000 2022-05-13 08:41:58 1652431318 47.8000 2022-05-13 08:40:58 1652431258 47.9000 2022-05-13 08:39:59 1652431199 48.7000 2022-05-13 08:38:58 1652431138 47.3000 2022-05-13 08:37:58 1652431078 46.9000 2022-05-13 08:36:58 1652431018 48.1000 2022-05-13 08:35:58 1652430958 46.7000 2022-05-13 08:34:59 1652430899 47.3000 2022-05-13 08:33:58 1652430838 47.2000 2022-05-13 08:32:58 1652430778 49.4000 2022-05-13 08:31:58 1652430718 47.8000 2022-05-13 08:30:59 1652430659 48.9000 2022-05-13 08:29:58 1652430598 47.8000 2022-05-13 08:28:58 1652430538 47.7000 2022-05-13 08:27:58 1652430478 48.5000 2022-05-13 08:26:58 1652430418 49.1000 2022-05-13 08:25:59 1652430359 51.3000 2022-05-13 08:24:58 1652430298 52.2000 2022-05-13 08:23:58 1652430238 49.6000 2022-05-13 08:22:58 1652430178 51.6000 2022-05-13 08:21:58 1652430118 50.4000 2022-05-13 08:20:59 1652430059 50.2000 2022-05-13 08:19:58 1652429998 50.9000 2022-05-13 08:18:58 1652429938 50.8000 2022-05-13 08:17:58 1652429878 50.8000 2022-05-13 08:16:58 1652429818 51.0000 2022-05-13 08:15:59 1652429759 49.6000 2022-05-13 08:14:58 1652429698 48.8000 2022-05-13 08:13:58 1652429638 50.1000 2022-05-13 08:12:58 1652429578 49.9000 2022-05-13 08:11:59 1652429519 49.9000 2022-05-13 08:10:58 1652429458 49.7000 2022-05-13 08:08:58 1652429338 51.4000 2022-05-13 08:08:58 1652429338 51.4000 2022-05-13 08:07:59 1652429279 53.2000 2022-05-13 08:06:58 1652429218 51.0000 2022-05-13 08:05:58 1652429158 51.0000 2022-05-13 08:04:58 1652429098 54.5000 2022-05-13 08:03:58 1652429038 52.0000 2022-05-13 08:02:59 1652428979 53.6000 2022-05-13 08:01:58 1652428918 52.4000 2022-05-13 08:00:58 1652428858 50.5000 2022-05-13 07:59:58 1652428798 52.4000 2022-05-13 07:58:58 1652428738 53.3000 2022-05-13 07:57:59 1652428679 53.5000 2022-05-13 07:56:58 1652428618 53.8000 2022-05-13 07:55:58 1652428558 53.6000 2022-05-13 07:54:58 1652428498 54.5000 2022-05-13 07:53:59 1652428439 53.1000 2022-05-13 07:52:58 1652428378 53.9000 2022-05-13 07:51:58 1652428318 55.3000 2022-05-13 07:50:58 1652428258 52.5000 2022-05-13 07:49:58 1652428198 52.3000 2022-05-13 07:48:59 1652428139 52.3000 2022-05-13 07:47:58 1652428078 52.4000 2022-05-13 07:46:58 1652428018 52.9000 2022-05-13 07:45:58 1652427958 51.6000 2022-05-13 07:44:58 1652427898 51.6000 2022-05-13 07:43:59 1652427839 51.3000 2022-05-13 07:42:58 1652427778 53.1000 2022-05-13 07:41:58 1652427718 51.3000 2022-05-13 07:40:58 1652427658 53.6000 2022-05-13 07:39:59 1652427599 53.7000 2022-05-13 07:38:58 1652427538 52.7000 2022-05-13 07:37:58 1652427478 52.2000 2022-05-13 07:36:58 1652427418 52.0000 2022-05-13 07:35:58 1652427358 55.0000 2022-05-13 07:34:59 1652427299 54.9000 2022-05-13 07:33:58 1652427238 53.0000 2022-05-13 07:32:58 1652427178 53.1000 2022-05-13 07:31:58 1652427118 52.7000 2022-05-13 07:30:58 1652427058 52.1000 2022-05-13 07:29:59 1652426999 52.0000 2022-05-13 07:28:58 1652426938 51.6000 2022-05-13 07:27:58 1652426878 52.3000 2022-05-13 07:26:58 1652426818 55.4000 2022-05-13 07:25:59 1652426759 55.8000 2022-05-13 07:24:58 1652426698 56.2000 2022-05-13 07:23:58 1652426638 54.0000 2022-05-13 07:22:58 1652426578 54.0000 2022-05-13 07:21:58 1652426518 51.6000 2022-05-13 07:20:59 1652426459 53.2000 2022-05-13 07:19:58 1652426398 55.3000 2022-05-13 07:18:58 1652426338 57.1000 2022-05-13 07:17:58 1652426278 57.3000 2022-05-13 07:16:58 1652426218 56.9000 2022-05-13 07:15:59 1652426159 61.3000 2022-05-13 07:14:58 1652426098 62.2000 2022-05-13 07:13:58 1652426038 61.7000 2022-05-13 07:12:58 1652425978 61.9000 2022-05-13 07:11:59 1652425919 61.8000 2022-05-13 07:10:58 1652425858 60.4000 2022-05-13 07:09:58 1652425798 61.1000 2022-05-13 07:08:58 1652425738 61.1000 2022-05-13 07:07:58 1652425678 62.0000 2022-05-13 07:06:59 1652425619 62.5000 2022-05-13 07:05:58 1652425558 61.5000 2022-05-13 07:04:58 1652425498 60.7000 2022-05-13 07:03:58 1652425438 60.7000 2022-05-13 07:02:58 1652425378 60.0000 2022-05-13 07:01:59 1652425319 62.5000 2022-05-13 07:00:58 1652425258 63.5000 2022-05-13 06:59:58 1652425198 61.6000 2022-05-13 06:58:58 1652425138 62.9000 2022-05-13 06:57:58 1652425078 62.2000 2022-05-13 06:56:59 1652425019 62.4000 2022-05-13 06:55:58 1652424958 64.0000 2022-05-13 06:54:58 1652424898 63.7000 2022-05-13 06:53:58 1652424838 63.2000 2022-05-13 06:52:58 1652424778 62.6000 2022-05-13 06:51:59 1652424719 63.0000 2022-05-13 06:50:58 1652424658 63.6000 2022-05-13 06:49:58 1652424598 63.0000 2022-05-13 06:48:58 1652424538 63.6000 2022-05-13 06:47:59 1652424479 60.9000 2022-05-13 06:46:58 1652424418 61.1000 2022-05-13 06:45:58 1652424358 60.7000 2022-05-13 06:44:58 1652424298 61.6000 2022-05-13 06:43:58 1652424238 59.9000 2022-05-13 06:42:59 1652424179 61.5000 2022-05-13 06:41:58 1652424118 63.4000 2022-05-13 06:40:58 1652424058 62.9000 2022-05-13 06:39:58 1652423998 64.2000 2022-05-13 06:38:58 1652423938 67.9000 2022-05-13 06:37:59 1652423879 67.2000 2022-05-13 06:36:58 1652423818 67.0000 2022-05-13 06:35:58 1652423758 66.9000 2022-05-13 06:34:58 1652423698 65.7000 2022-05-13 06:33:58 1652423638 66.3000 2022-05-13 06:32:59 1652423579 67.8000 2022-05-13 06:31:58 1652423518 67.0000 2022-05-13 06:30:58 1652423458 67.0000 2022-05-13 06:29:58 1652423398 68.1000 2022-05-13 06:28:58 1652423338 68.3000 2022-05-13 06:27:59 1652423279 69.6000 2022-05-13 06:26:58 1652423218 69.4000 2022-05-13 06:25:58 1652423158 68.3000 2022-05-13 06:24:58 1652423098 68.8000 2022-05-13 06:23:59 1652423039 68.5000 2022-05-13 06:22:58 1652422978 68.8000 2022-05-13 06:21:58 1652422918 69.2000 2022-05-13 06:20:58 1652422858 68.3000 2022-05-13 06:19:58 1652422798 67.8000 2022-05-13 06:18:59 1652422739 68.1000 2022-05-13 06:17:58 1652422678 67.4000 2022-05-13 06:16:58 1652422618 67.9000 2022-05-13 06:15:58 1652422558 68.4000 2022-05-13 06:14:58 1652422498 68.1000 2022-05-13 06:13:59 1652422439 68.5000 2022-05-13 06:12:58 1652422378 67.4000 2022-05-13 06:11:58 1652422318 67.8000 2022-05-13 06:10:58 1652422258 66.6000 2022-05-13 06:09:58 1652422198 67.0000 2022-05-13 06:08:59 1652422139 67.1000 2022-05-13 06:07:58 1652422078 65.7000 2022-05-13 06:06:58 1652422018 67.5000 2022-05-13 06:05:58 1652421958 66.6000 2022-05-13 06:04:59 1652421899 67.6000 2022-05-13 06:03:58 1652421838 67.5000 2022-05-13 06:02:58 1652421778 68.7000 2022-05-13 06:01:58 1652421718 68.7000 2022-05-13 06:00:58 1652421658 69.1000 2022-05-13 05:59:59 1652421599 69.3000 2022-05-13 05:58:58 1652421538 69.1000 2022-05-13 05:57:58 1652421478 69.6000 2022-05-13 05:56:58 1652421418 67.9000 2022-05-13 05:55:58 1652421358 68.0000 2022-05-13 05:54:59 1652421299 67.9000 2022-05-13 05:53:58 1652421238 67.0000 2022-05-13 05:52:58 1652421178 66.9000 2022-05-13 05:51:58 1652421118 66.3000 2022-05-13 05:50:58 1652421058 67.5000 2022-05-13 05:49:59 1652420999 67.6000 2022-05-13 05:48:58 1652420938 67.0000 2022-05-13 05:47:58 1652420878 68.4000 2022-05-13 05:46:58 1652420818 69.2000 2022-05-13 05:45:59 1652420759 69.5000 2022-05-13 05:44:58 1652420698 69.4000 2022-05-13 05:43:58 1652420638 69.5000 2022-05-13 05:42:58 1652420578 69.6000 2022-05-13 05:41:58 1652420518 69.5000 2022-05-13 05:40:59 1652420459 69.7000 2022-05-13 05:39:58 1652420398 70.4000 2022-05-13 05:38:58 1652420338 69.5000 2022-05-13 05:37:58 1652420278 68.5000 2022-05-13 05:36:58 1652420218 67.2000 2022-05-13 05:35:59 1652420159 68.2000 2022-05-13 05:34:58 1652420098 67.0000 2022-05-13 05:33:58 1652420038 66.9000 2022-05-13 05:32:58 1652419978 67.9000 2022-05-13 05:31:58 1652419918 67.3000 2022-05-13 05:30:59 1652419859 67.5000 2022-05-13 05:29:58 1652419798 68.0000 2022-05-13 05:28:58 1652419738 67.9000 2022-05-13 05:27:58 1652419678 68.6000 2022-05-13 05:26:59 1652419619 68.6000 2022-05-13 05:25:58 1652419558 68.1000 2022-05-13 05:24:58 1652419498 68.3000 2022-05-13 05:23:58 1652419438 68.1000 2022-05-13 05:22:58 1652419378 67.9000 2022-05-13 05:21:59 1652419319 68.6000 2022-05-13 05:20:58 1652419258 69.1000 2022-05-13 05:19:58 1652419198 69.6000 2022-05-13 05:18:58 1652419138 70.2000 2022-05-13 05:17:58 1652419078 70.1000 2022-05-13 05:16:59 1652419019 70.0000 2022-05-13 05:15:58 1652418958 69.8000 2022-05-13 05:14:58 1652418898 69.6000 2022-05-13 05:13:58 1652418838 69.4000 2022-05-13 05:12:58 1652418778 69.1000 2022-05-13 05:11:59 1652418719 69.0000 2022-05-13 05:10:58 1652418658 69.2000 2022-05-13 05:09:58 1652418598 69.3000 2022-05-13 05:08:58 1652418538 69.4000 2022-05-13 05:07:59 1652418479 69.5000 2022-05-13 05:06:58 1652418418 69.3000 2022-05-13 05:05:58 1652418358 69.4000 2022-05-13 05:04:58 1652418298 69.5000 2022-05-13 05:03:58 1652418238 69.5000 2022-05-13 05:02:59 1652418179 69.7000 2022-05-13 05:01:58 1652418118 69.5000 2022-05-13 05:00:58 1652418058 69.1000 2022-05-13 04:59:58 1652417998 69.1000 2022-05-13 04:58:58 1652417938 69.1000 2022-05-13 04:57:59 1652417879 69.0000 2022-05-13 04:56:58 1652417818 69.0000 2022-05-13 04:55:58 1652417758 69.1000 2022-05-13 04:54:58 1652417698 68.5000 2022-05-13 04:53:59 1652417639 68.6000 2022-05-13 04:52:58 1652417578 68.6000 2022-05-13 04:51:58 1652417518 68.6000 2022-05-13 04:50:58 1652417458 68.5000 2022-05-13 04:49:58 1652417398 68.7000 2022-05-13 04:48:59 1652417339 68.8000 2022-05-13 04:47:58 1652417278 68.6000 2022-05-13 04:46:58 1652417218 68.6000 2022-05-13 04:45:58 1652417158 68.7000 2022-05-13 04:44:58 1652417098 69.0000 2022-05-13 04:43:59 1652417039 69.1000 2022-05-13 04:42:58 1652416978 68.7000 2022-05-13 04:41:58 1652416918 68.3000 2022-05-13 04:40:58 1652416858 67.8000 2022-05-13 04:39:58 1652416798 67.4000 2022-05-13 04:38:59 1652416739 67.4000 2022-05-13 04:37:58 1652416678 66.9000 2022-05-13 04:36:58 1652416618 66.3000 2022-05-13 04:35:58 1652416558 66.3000 2022-05-13 04:34:59 1652416499 66.1000 2022-05-13 04:33:58 1652416438 66.0000 2022-05-13 04:32:58 1652416378 65.8000 2022-05-13 04:31:58 1652416318 65.7000 2022-05-13 04:30:58 1652416258 65.4000 2022-05-13 04:29:59 1652416199 65.4000 2022-05-13 04:28:58 1652416138 65.2000 2022-05-13 04:27:58 1652416078 64.7000 2022-05-13 04:26:58 1652416018 64.6000 2022-05-13 04:25:58 1652415958 64.2000 2022-05-13 04:24:59 1652415899 64.0000 2022-05-13 04:23:58 1652415838 63.7000 2022-05-13 04:22:58 1652415778 63.4000 2022-05-13 04:21:58 1652415718 63.2000 2022-05-13 04:20:58 1652415658 62.8000 2022-05-13 04:19:59 1652415599 62.6000 2022-05-13 04:18:58 1652415538 62.5000 2022-05-13 04:17:58 1652415478 62.4000 2022-05-13 04:16:58 1652415418 62.4000 2022-05-13 04:15:59 1652415359 62.4000 2022-05-13 04:14:58 1652415298 62.1000 2022-05-13 04:13:58 1652415238 61.6000 2022-05-13 04:12:58 1652415178 61.4000 2022-05-13 04:11:58 1652415118 61.4000 2022-05-13 04:10:59 1652415059 61.2000 2022-05-13 04:09:58 1652414998 61.2000 2022-05-13 04:08:58 1652414938 61.3000 2022-05-13 04:07:58 1652414878 61.4000 2022-05-13 04:06:58 1652414818 61.4000 2022-05-13 04:05:59 1652414759 61.7000 2022-05-13 04:04:58 1652414698 61.5000 2022-05-13 04:03:58 1652414638 61.3000 2022-05-13 04:02:58 1652414578 61.1000 2022-05-13 04:01:59 1652414519 60.6000 2022-05-13 04:00:58 1652414458 60.2000 2022-05-13 03:59:58 1652414398 59.8000 2022-05-13 03:58:58 1652414338 59.6000 2022-05-13 03:57:58 1652414278 59.2000 2022-05-13 03:56:59 1652414219 58.8000 2022-05-13 03:55:58 1652414158 58.3000 2022-05-13 03:54:58 1652414098 58.2000 2022-05-13 03:53:58 1652414038 57.4000 2022-05-13 03:52:58 1652413978 56.6000 2022-05-13 03:51:59 1652413919 56.6000 2022-05-13 03:50:58 1652413858 56.7000 2022-05-13 03:49:58 1652413798 56.7000 2022-05-13 03:48:58 1652413738 56.9000 2022-05-13 03:47:59 1652413679 57.0000 2022-05-13 03:46:58 1652413618 56.9000 2022-05-13 03:45:58 1652413558 57.1000 2022-05-13 03:44:58 1652413498 57.2000 2022-05-13 03:43:58 1652413438 57.4000 2022-05-13 03:42:59 1652413379 57.3000 2022-05-13 03:41:58 1652413318 57.5000 2022-05-13 03:40:58 1652413258 57.7000 2022-05-13 03:39:58 1652413198 57.8000 2022-05-13 03:38:58 1652413138 58.2000 2022-05-13 03:37:59 1652413079 58.3000 2022-05-13 03:36:58 1652413018 58.3000 2022-05-13 03:35:58 1652412958 58.5000 2022-05-13 03:34:58 1652412898 58.3000 2022-05-13 03:33:58 1652412838 58.4000 2022-05-13 03:32:59 1652412779 58.5000 2022-05-13 03:31:58 1652412718 59.1000 2022-05-13 03:30:58 1652412658 59.6000 2022-05-13 03:29:58 1652412598 59.6000 2022-05-13 03:28:59 1652412539 59.0000 2022-05-13 03:27:58 1652412478 58.7000 2022-05-13 03:26:58 1652412418 58.6000 2022-05-13 03:25:58 1652412358 58.5000 2022-05-13 03:24:58 1652412298 58.8000 2022-05-13 03:23:59 1652412239 58.8000 2022-05-13 03:22:58 1652412178 58.7000 2022-05-13 03:21:58 1652412118 58.9000 2022-05-13 03:20:58 1652412058 59.0000 2022-05-13 03:19:58 1652411998 58.8000 2022-05-13 03:18:59 1652411939 58.6000 2022-05-13 03:17:58 1652411878 58.6000 2022-05-13 03:16:58 1652411818 58.6000 2022-05-13 03:15:58 1652411758 58.8000 2022-05-13 03:14:59 1652411699 58.6000 2022-05-13 03:13:58 1652411638 58.4000 2022-05-13 03:12:58 1652411578 58.2000 2022-05-13 03:10:58 1652411458 57.9000 2022-05-13 03:10:58 1652411458 57.9000 2022-05-13 03:09:58 1652411398 58.0000 2022-05-13 03:08:58 1652411338 57.8000 2022-05-13 03:07:58 1652411278 58.0000 2022-05-13 03:06:59 1652411219 58.1000 2022-05-13 03:05:58 1652411158 58.4000 2022-05-13 03:04:58 1652411098 58.4000 2022-05-13 03:03:58 1652411038 58.8000 2022-05-13 03:02:59 1652410979 59.0000 2022-05-13 03:01:58 1652410918 59.0000 2022-05-13 03:00:58 1652410858 59.1000 2022-05-13 02:59:58 1652410798 59.1000 2022-05-13 02:58:58 1652410738 59.2000 2022-05-13 02:57:59 1652410679 59.4000 2022-05-13 02:56:58 1652410618 59.5000 2022-05-13 02:55:58 1652410558 59.7000 2022-05-13 02:54:58 1652410498 59.9000 2022-05-13 02:53:58 1652410438 60.0000 2022-05-13 02:52:59 1652410379 60.2000 2022-05-13 02:51:58 1652410318 60.1000 2022-05-13 02:50:58 1652410258 60.4000 2022-05-13 02:49:58 1652410198 60.6000 2022-05-13 02:48:59 1652410139 60.8000 2022-05-13 02:47:58 1652410078 61.0000 2022-05-13 02:46:58 1652410018 61.2000 2022-05-13 02:45:58 1652409958 61.0000 2022-05-13 02:44:58 1652409898 60.9000 2022-05-13 02:43:59 1652409839 60.5000 2022-05-13 02:42:58 1652409778 60.5000 2022-05-13 02:41:58 1652409718 60.8000 2022-05-13 02:40:58 1652409658 61.1000 2022-05-13 02:39:58 1652409598 61.3000 2022-05-13 02:38:59 1652409539 61.5000 2022-05-13 02:37:58 1652409478 61.9000 2022-05-13 02:36:58 1652409418 62.2000 2022-05-13 02:35:58 1652409358 62.4000 2022-05-13 02:34:58 1652409298 61.8000 2022-05-13 02:33:59 1652409239 61.4000 2022-05-13 02:32:58 1652409178 60.8000 2022-05-13 02:31:58 1652409118 60.5000 2022-05-13 02:30:58 1652409058 60.2000 2022-05-13 02:29:59 1652408999 59.7000 2022-05-13 02:28:58 1652408938 59.7000 2022-05-13 02:27:58 1652408878 59.7000 2022-05-13 02:26:58 1652408818 59.8000 2022-05-13 02:25:58 1652408758 59.6000 2022-05-13 02:24:59 1652408699 59.3000 2022-05-13 02:23:58 1652408638 58.7000 2022-05-13 02:22:58 1652408578 58.5000 2022-05-13 02:21:58 1652408518 58.4000 2022-05-13 02:20:58 1652408458 58.4000 2022-05-13 02:19:59 1652408399 58.5000 2022-05-13 02:18:58 1652408338 58.6000 2022-05-13 02:17:58 1652408278 58.6000 2022-05-13 02:16:58 1652408218 58.8000 2022-05-13 02:15:59 1652408159 58.9000 2022-05-13 02:14:58 1652408098 58.9000 2022-05-13 02:13:58 1652408038 59.0000 2022-05-13 02:12:58 1652407978 59.1000 2022-05-13 02:11:58 1652407918 59.1000 2022-05-13 02:10:59 1652407859 59.3000 2022-05-13 02:09:58 1652407798 59.3000 2022-05-13 02:08:58 1652407738 59.2000 2022-05-13 02:07:58 1652407678 59.2000 2022-05-13 02:06:58 1652407618 59.4000 2022-05-13 02:05:59 1652407559 59.5000 2022-05-13 02:04:58 1652407498 59.6000 2022-05-13 02:03:58 1652407438 59.5000 2022-05-13 02:02:58 1652407378 59.4000 2022-05-13 02:01:58 1652407318 59.4000 2022-05-13 02:00:59 1652407259 59.2000 2022-05-13 01:59:58 1652407198 59.1000 2022-05-13 01:58:58 1652407138 58.9000 2022-05-13 01:57:58 1652407078 58.6000 2022-05-13 01:56:59 1652407019 58.6000 2022-05-13 01:55:58 1652406958 58.6000 2022-05-13 01:54:58 1652406898 58.6000 2022-05-13 01:53:58 1652406838 58.5000 2022-05-13 01:52:58 1652406778 58.5000 2022-05-13 01:51:59 1652406719 58.6000 2022-05-13 01:50:58 1652406658 58.5000 2022-05-13 01:49:58 1652406598 58.5000 2022-05-13 01:48:58 1652406538 58.2000 2022-05-13 01:47:58 1652406478 58.0000 2022-05-13 01:46:59 1652406419 57.7000 2022-05-13 01:45:58 1652406358 57.5000 2022-05-13 01:44:58 1652406298 57.6000 2022-05-13 01:43:58 1652406238 57.5000 2022-05-13 01:42:59 1652406179 57.8000 2022-05-13 01:41:58 1652406118 57.7000 2022-05-13 01:40:58 1652406058 57.4000 2022-05-13 01:39:58 1652405998 56.9000 2022-05-13 01:38:58 1652405938 56.9000 2022-05-13 01:37:59 1652405879 56.9000 2022-05-13 01:36:58 1652405818 57.0000 2022-05-13 01:35:58 1652405758 56.7000 2022-05-13 01:34:58 1652405698 56.6000 2022-05-13 01:33:58 1652405638 56.7000 2022-05-13 01:32:59 1652405579 56.5000 2022-05-13 01:31:58 1652405518 56.5000 2022-05-13 01:30:58 1652405458 56.5000 2022-05-13 01:29:58 1652405398 56.4000 2022-05-13 01:28:58 1652405338 56.2000 2022-05-13 01:27:59 1652405279 56.0000 2022-05-13 01:26:58 1652405218 55.9000 2022-05-13 01:25:58 1652405158 55.7000 2022-05-13 01:24:58 1652405098 55.9000 2022-05-13 01:23:58 1652405038 55.5000 2022-05-13 01:22:59 1652404979 55.3000 2022-05-13 01:21:58 1652404918 55.0000 2022-05-13 01:20:58 1652404858 54.8000 2022-05-13 01:19:58 1652404798 54.6000 2022-05-13 01:18:59 1652404739 54.8000 2022-05-13 01:17:58 1652404678 54.4000 2022-05-13 01:16:58 1652404618 54.2000 2022-05-13 01:15:58 1652404558 54.2000 2022-05-13 01:14:58 1652404498 54.2000 2022-05-13 01:13:59 1652404439 54.2000 2022-05-13 01:12:58 1652404378 54.1000 2022-05-13 01:11:58 1652404318 54.1000 2022-05-13 01:10:58 1652404258 54.1000 2022-05-13 01:09:58 1652404198 54.2000 2022-05-13 01:08:59 1652404139 54.3000 2022-05-13 01:07:58 1652404078 54.5000 2022-05-13 01:06:58 1652404018 54.6000 2022-05-13 01:05:58 1652403958 54.7000 2022-05-13 01:04:59 1652403899 54.9000 2022-05-13 01:03:58 1652403838 55.2000 2022-05-13 01:02:58 1652403778 55.3000 2022-05-13 01:01:58 1652403718 55.8000 2022-05-13 01:00:58 1652403658 56.2000 2022-05-13 00:59:59 1652403599 56.3000 2022-05-13 00:58:58 1652403538 56.7000 2022-05-13 00:57:58 1652403478 57.4000 2022-05-13 00:56:58 1652403418 58.6000 2022-05-13 00:55:58 1652403358 58.5000 2022-05-13 00:54:59 1652403299 57.7000 2022-05-13 00:53:58 1652403238 56.9000 2022-05-13 00:52:58 1652403178 56.4000 2022-05-13 00:51:58 1652403118 56.0000 2022-05-13 00:50:58 1652403058 55.4000 2022-05-13 00:49:59 1652402999 54.8000 2022-05-13 00:48:58 1652402938 54.5000 2022-05-13 00:47:58 1652402878 54.1000 2022-05-13 00:46:58 1652402818 54.2000 2022-05-13 00:45:59 1652402759 54.2000 2022-05-13 00:44:58 1652402698 54.4000 2022-05-13 00:43:58 1652402638 54.4000 2022-05-13 00:42:58 1652402578 54.9000 2022-05-13 00:41:58 1652402518 54.7000 2022-05-13 00:40:59 1652402459 55.0000 2022-05-13 00:39:58 1652402398 55.0000 2022-05-13 00:38:58 1652402338 54.9000 2022-05-13 00:37:58 1652402278 54.9000 2022-05-13 00:36:58 1652402218 54.6000 2022-05-13 00:35:59 1652402159 54.6000 2022-05-13 00:34:58 1652402098 54.4000 2022-05-13 00:33:58 1652402038 53.9000 2022-05-13 00:32:58 1652401978 53.6000 2022-05-13 00:31:58 1652401918 53.8000 2022-05-13 00:30:59 1652401859 54.1000 2022-05-13 00:29:58 1652401798 54.3000 2022-05-13 00:28:58 1652401738 54.4000 2022-05-13 00:27:58 1652401678 54.5000 2022-05-13 00:26:59 1652401619 54.6000 2022-05-13 00:25:58 1652401558 54.8000 2022-05-13 00:24:58 1652401498 54.8000 2022-05-13 00:23:58 1652401438 54.8000 2022-05-13 00:22:58 1652401378 54.8000 2022-05-13 00:21:59 1652401319 54.8000 2022-05-13 00:20:58 1652401258 54.9000 2022-05-13 00:19:58 1652401198 54.8000 2022-05-13 00:18:58 1652401138 54.7000 2022-05-13 00:17:58 1652401078 54.6000 2022-05-13 00:16:59 1652401019 54.4000 2022-05-13 00:15:58 1652400958 54.2000 2022-05-13 00:14:58 1652400898 54.2000 2022-05-13 00:13:58 1652400838 54.2000 2022-05-13 00:12:59 1652400779 54.2000 2022-05-13 00:11:58 1652400718 54.4000 2022-05-13 00:10:58 1652400658 54.4000 2022-05-13 00:09:58 1652400598 54.3000 2022-05-13 00:08:58 1652400538 54.3000 2022-05-13 00:07:59 1652400479 54.3000 2022-05-13 00:06:58 1652400418 54.4000 2022-05-13 00:05:58 1652400358 54.3000 2022-05-13 00:04:58 1652400298 54.3000 2022-05-13 00:03:58 1652400238 54.3000 2022-05-13 00:02:59 1652400179 54.4000 2022-05-13 00:01:58 1652400118 54.4000 2022-05-13 00:00:59 1652400059 54.5000