#Date Unixtime Value #------------------------------------------------- 2022-05-12 23:59:58 1652399998 54.6000 2022-05-12 23:58:58 1652399938 54.5000 2022-05-12 23:57:58 1652399878 54.6000 2022-05-12 23:56:58 1652399818 54.7000 2022-05-12 23:55:59 1652399759 54.7000 2022-05-12 23:54:58 1652399698 54.8000 2022-05-12 23:53:58 1652399638 54.7000 2022-05-12 23:52:58 1652399578 54.7000 2022-05-12 23:51:59 1652399519 54.7000 2022-05-12 23:50:58 1652399458 54.6000 2022-05-12 23:49:58 1652399398 54.6000 2022-05-12 23:48:58 1652399338 54.6000 2022-05-12 23:47:58 1652399278 54.5000 2022-05-12 23:46:59 1652399219 54.7000 2022-05-12 23:45:58 1652399158 54.6000 2022-05-12 23:44:58 1652399098 54.5000 2022-05-12 23:43:58 1652399038 54.5000 2022-05-12 23:42:58 1652398978 54.6000 2022-05-12 23:41:59 1652398919 54.7000 2022-05-12 23:40:58 1652398858 54.9000 2022-05-12 23:39:58 1652398798 55.1000 2022-05-12 23:38:58 1652398738 55.1000 2022-05-12 23:37:58 1652398678 55.0000 2022-05-12 23:36:59 1652398619 54.9000 2022-05-12 23:35:58 1652398558 54.7000 2022-05-12 23:34:58 1652398498 54.6000 2022-05-12 23:33:58 1652398438 54.7000 2022-05-12 23:32:58 1652398378 55.0000 2022-05-12 23:31:59 1652398319 55.2000 2022-05-12 23:30:58 1652398258 55.2000 2022-05-12 23:29:58 1652398198 55.5000 2022-05-12 23:28:58 1652398138 56.4000 2022-05-12 23:27:59 1652398079 56.8000 2022-05-12 23:26:58 1652398018 56.5000 2022-05-12 23:25:58 1652397958 56.5000 2022-05-12 23:24:58 1652397898 57.0000 2022-05-12 23:23:58 1652397838 57.0000 2022-05-12 23:22:59 1652397779 56.7000 2022-05-12 23:21:58 1652397718 56.1000 2022-05-12 23:20:58 1652397658 56.0000 2022-05-12 23:19:58 1652397598 56.0000 2022-05-12 23:18:58 1652397538 56.0000 2022-05-12 23:17:59 1652397479 55.9000 2022-05-12 23:16:58 1652397418 55.9000 2022-05-12 23:15:58 1652397358 55.7000 2022-05-12 23:14:58 1652397298 55.1000 2022-05-12 23:13:59 1652397239 54.3000 2022-05-12 23:12:58 1652397178 54.0000 2022-05-12 23:11:58 1652397118 54.1000 2022-05-12 23:10:58 1652397058 53.9000 2022-05-12 23:09:58 1652396998 54.3000 2022-05-12 23:08:59 1652396939 54.4000 2022-05-12 23:07:58 1652396878 55.0000 2022-05-12 23:06:58 1652396818 55.2000 2022-05-12 23:05:58 1652396758 55.0000 2022-05-12 23:04:58 1652396698 55.3000 2022-05-12 23:03:59 1652396639 55.2000 2022-05-12 23:02:58 1652396578 55.2000 2022-05-12 23:01:58 1652396518 55.1000 2022-05-12 23:00:58 1652396458 55.1000 2022-05-12 22:59:58 1652396398 55.2000 2022-05-12 22:58:59 1652396339 55.3000 2022-05-12 22:57:58 1652396278 55.2000 2022-05-12 22:56:58 1652396218 55.0000 2022-05-12 22:55:58 1652396158 55.0000 2022-05-12 22:54:58 1652396098 55.4000 2022-05-12 22:53:59 1652396039 55.8000 2022-05-12 22:52:58 1652395978 56.1000 2022-05-12 22:51:58 1652395918 56.3000 2022-05-12 22:50:58 1652395858 56.6000 2022-05-12 22:49:59 1652395799 56.6000 2022-05-12 22:48:58 1652395738 56.4000 2022-05-12 22:47:58 1652395678 56.3000 2022-05-12 22:46:58 1652395618 55.9000 2022-05-12 22:45:58 1652395558 55.5000 2022-05-12 22:44:59 1652395499 55.3000 2022-05-12 22:43:58 1652395438 54.6000 2022-05-12 22:42:58 1652395378 54.5000 2022-05-12 22:41:58 1652395318 54.6000 2022-05-12 22:40:58 1652395258 54.1000 2022-05-12 22:39:59 1652395199 54.0000 2022-05-12 22:38:58 1652395138 53.7000 2022-05-12 22:37:58 1652395078 53.7000 2022-05-12 22:36:58 1652395018 54.0000 2022-05-12 22:35:59 1652394959 54.1000 2022-05-12 22:34:58 1652394898 54.2000 2022-05-12 22:33:58 1652394838 54.3000 2022-05-12 22:32:58 1652394778 54.4000 2022-05-12 22:31:58 1652394718 54.5000 2022-05-12 22:30:59 1652394659 54.2000 2022-05-12 22:29:58 1652394598 53.8000 2022-05-12 22:28:58 1652394538 53.3000 2022-05-12 22:27:58 1652394478 53.2000 2022-05-12 22:26:58 1652394418 53.0000 2022-05-12 22:25:59 1652394359 52.9000 2022-05-12 22:24:58 1652394298 52.8000 2022-05-12 22:23:58 1652394238 52.6000 2022-05-12 22:22:58 1652394178 52.3000 2022-05-12 22:21:58 1652394118 52.1000 2022-05-12 22:20:59 1652394059 52.1000 2022-05-12 22:19:58 1652393998 52.1000 2022-05-12 22:18:58 1652393938 52.2000 2022-05-12 22:17:58 1652393878 51.8000 2022-05-12 22:16:59 1652393819 52.3000 2022-05-12 22:15:58 1652393758 52.2000 2022-05-12 22:14:58 1652393698 52.0000 2022-05-12 22:13:58 1652393638 52.1000 2022-05-12 22:12:58 1652393578 52.5000 2022-05-12 22:11:59 1652393519 52.0000 2022-05-12 22:10:58 1652393458 52.3000 2022-05-12 22:09:58 1652393398 53.0000 2022-05-12 22:08:58 1652393338 52.9000 2022-05-12 22:07:58 1652393278 53.1000 2022-05-12 22:06:59 1652393219 53.2000 2022-05-12 22:05:58 1652393158 53.1000 2022-05-12 22:04:58 1652393098 53.2000 2022-05-12 22:03:58 1652393038 53.3000 2022-05-12 22:02:59 1652392979 53.5000 2022-05-12 22:01:58 1652392918 53.5000 2022-05-12 22:00:58 1652392858 53.6000 2022-05-12 21:59:58 1652392798 53.6000 2022-05-12 21:58:58 1652392738 53.2000 2022-05-12 21:57:59 1652392679 53.2000 2022-05-12 21:56:58 1652392618 53.0000 2022-05-12 21:55:58 1652392558 52.9000 2022-05-12 21:54:58 1652392498 52.7000 2022-05-12 21:53:58 1652392438 52.5000 2022-05-12 21:52:59 1652392379 52.6000 2022-05-12 21:51:58 1652392318 52.4000 2022-05-12 21:50:58 1652392258 52.5000 2022-05-12 21:49:58 1652392198 52.4000 2022-05-12 21:48:58 1652392138 52.5000 2022-05-12 21:47:59 1652392079 52.3000 2022-05-12 21:46:58 1652392018 52.3000 2022-05-12 21:45:58 1652391958 52.3000 2022-05-12 21:44:58 1652391898 52.1000 2022-05-12 21:43:59 1652391839 52.1000 2022-05-12 21:42:58 1652391778 52.0000 2022-05-12 21:41:58 1652391718 52.1000 2022-05-12 21:40:58 1652391658 52.2000 2022-05-12 21:39:58 1652391598 52.0000 2022-05-12 21:38:59 1652391539 52.0000 2022-05-12 21:37:58 1652391478 51.9000 2022-05-12 21:36:58 1652391418 52.0000 2022-05-12 21:35:58 1652391358 52.1000 2022-05-12 21:34:58 1652391298 52.0000 2022-05-12 21:33:59 1652391239 51.9000 2022-05-12 21:32:58 1652391178 51.9000 2022-05-12 21:31:58 1652391118 52.2000 2022-05-12 21:30:58 1652391058 52.3000 2022-05-12 21:29:59 1652390999 52.0000 2022-05-12 21:28:58 1652390938 51.9000 2022-05-12 21:27:58 1652390878 51.8000 2022-05-12 21:26:58 1652390818 52.0000 2022-05-12 21:25:58 1652390758 52.2000 2022-05-12 21:24:59 1652390699 52.2000 2022-05-12 21:23:58 1652390638 52.3000 2022-05-12 21:22:58 1652390578 52.2000 2022-05-12 21:21:58 1652390518 52.2000 2022-05-12 21:20:58 1652390458 52.3000 2022-05-12 21:19:59 1652390399 52.5000 2022-05-12 21:18:58 1652390338 52.4000 2022-05-12 21:17:58 1652390278 52.5000 2022-05-12 21:16:58 1652390218 53.0000 2022-05-12 21:15:58 1652390158 53.0000 2022-05-12 21:14:59 1652390099 53.2000 2022-05-12 21:13:58 1652390038 53.3000 2022-05-12 21:12:58 1652389978 54.3000 2022-05-12 21:11:58 1652389918 53.5000 2022-05-12 21:10:58 1652389858 53.0000 2022-05-12 21:09:59 1652389799 53.0000 2022-05-12 21:08:58 1652389738 53.8000 2022-05-12 21:07:59 1652389679 54.4000 2022-05-12 21:06:58 1652389618 53.5000 2022-05-12 21:05:58 1652389558 52.4000 2022-05-12 21:04:58 1652389498 51.5000 2022-05-12 21:03:58 1652389438 51.5000 2022-05-12 21:02:59 1652389379 51.8000 2022-05-12 21:01:58 1652389318 51.9000 2022-05-12 21:00:58 1652389258 52.2000 2022-05-12 20:59:58 1652389198 52.1000 2022-05-12 20:58:58 1652389138 51.6000 2022-05-12 20:57:59 1652389079 50.9000 2022-05-12 20:56:58 1652389018 50.4000 2022-05-12 20:55:58 1652388958 50.1000 2022-05-12 20:54:58 1652388898 49.9000 2022-05-12 20:53:59 1652388839 49.9000 2022-05-12 20:52:58 1652388778 49.8000 2022-05-12 20:51:58 1652388718 49.7000 2022-05-12 20:50:58 1652388658 49.7000 2022-05-12 20:49:58 1652388598 49.5000 2022-05-12 20:48:59 1652388539 49.6000 2022-05-12 20:47:58 1652388478 49.4000 2022-05-12 20:46:58 1652388418 49.5000 2022-05-12 20:45:58 1652388358 49.6000 2022-05-12 20:44:58 1652388298 49.5000 2022-05-12 20:43:59 1652388239 49.6000 2022-05-12 20:42:58 1652388178 49.3000 2022-05-12 20:41:58 1652388118 49.3000 2022-05-12 20:40:58 1652388058 49.4000 2022-05-12 20:39:59 1652387999 49.5000 2022-05-12 20:38:58 1652387938 49.5000 2022-05-12 20:37:58 1652387878 49.4000 2022-05-12 20:36:58 1652387818 49.5000 2022-05-12 20:35:58 1652387758 49.4000 2022-05-12 20:34:59 1652387699 49.8000 2022-05-12 20:33:58 1652387638 50.0000 2022-05-12 20:32:58 1652387578 50.1000 2022-05-12 20:31:58 1652387518 50.2000 2022-05-12 20:30:58 1652387458 50.1000 2022-05-12 20:29:59 1652387399 50.1000 2022-05-12 20:28:58 1652387338 50.2000 2022-05-12 20:27:58 1652387278 50.3000 2022-05-12 20:26:58 1652387218 50.2000 2022-05-12 20:25:58 1652387158 50.0000 2022-05-12 20:24:59 1652387099 49.9000 2022-05-12 20:23:58 1652387038 49.7000 2022-05-12 20:22:58 1652386978 49.7000 2022-05-12 20:21:58 1652386918 49.5000 2022-05-12 20:20:59 1652386859 49.4000 2022-05-12 20:19:58 1652386798 49.1000 2022-05-12 20:18:58 1652386738 48.8000 2022-05-12 20:17:58 1652386678 48.7000 2022-05-12 20:16:58 1652386618 48.6000 2022-05-12 20:15:59 1652386559 48.6000 2022-05-12 20:14:58 1652386498 48.5000 2022-05-12 20:13:58 1652386438 48.5000 2022-05-12 20:12:58 1652386378 48.4000 2022-05-12 20:11:58 1652386318 48.7000 2022-05-12 20:10:59 1652386259 48.5000 2022-05-12 20:09:58 1652386198 48.6000 2022-05-12 20:08:58 1652386138 48.6000 2022-05-12 20:07:58 1652386078 48.6000 2022-05-12 20:06:58 1652386018 48.6000 2022-05-12 20:05:59 1652385959 48.4000 2022-05-12 20:04:58 1652385898 48.6000 2022-05-12 20:03:58 1652385838 48.5000 2022-05-12 20:02:58 1652385778 48.4000 2022-05-12 20:01:59 1652385719 48.3000 2022-05-12 20:00:58 1652385658 48.0000 2022-05-12 19:59:58 1652385598 47.9000 2022-05-12 19:58:58 1652385538 47.9000 2022-05-12 19:57:58 1652385478 47.9000 2022-05-12 19:56:59 1652385419 47.9000 2022-05-12 19:55:58 1652385358 48.0000 2022-05-12 19:54:58 1652385298 48.1000 2022-05-12 19:53:58 1652385238 48.3000 2022-05-12 19:52:58 1652385178 48.5000 2022-05-12 19:51:59 1652385119 48.6000 2022-05-12 19:50:58 1652385058 48.6000 2022-05-12 19:49:58 1652384998 49.1000 2022-05-12 19:48:58 1652384938 48.4000 2022-05-12 19:47:59 1652384879 48.2000 2022-05-12 19:46:58 1652384818 48.1000 2022-05-12 19:45:58 1652384758 48.4000 2022-05-12 19:44:58 1652384698 48.5000 2022-05-12 19:43:58 1652384638 48.7000 2022-05-12 19:42:59 1652384579 49.1000 2022-05-12 19:41:58 1652384518 48.9000 2022-05-12 19:40:58 1652384458 49.5000 2022-05-12 19:39:58 1652384398 49.1000 2022-05-12 19:38:58 1652384338 48.9000 2022-05-12 19:37:59 1652384279 48.5000 2022-05-12 19:36:58 1652384218 48.7000 2022-05-12 19:35:58 1652384158 48.6000 2022-05-12 19:34:58 1652384098 49.1000 2022-05-12 19:33:58 1652384038 49.4000 2022-05-12 19:32:59 1652383979 49.6000 2022-05-12 19:31:58 1652383918 49.2000 2022-05-12 19:30:58 1652383858 49.4000 2022-05-12 19:29:58 1652383798 49.5000 2022-05-12 19:28:59 1652383739 49.6000 2022-05-12 19:27:58 1652383678 49.7000 2022-05-12 19:26:58 1652383618 49.7000 2022-05-12 19:25:58 1652383558 49.6000 2022-05-12 19:24:58 1652383498 49.9000 2022-05-12 19:23:59 1652383439 49.5000 2022-05-12 19:22:58 1652383378 49.3000 2022-05-12 19:21:58 1652383318 49.2000 2022-05-12 19:20:58 1652383258 49.5000 2022-05-12 19:19:58 1652383198 49.7000 2022-05-12 19:18:59 1652383139 49.8000 2022-05-12 19:17:58 1652383078 49.9000 2022-05-12 19:16:58 1652383018 49.4000 2022-05-12 19:15:58 1652382958 49.2000 2022-05-12 19:14:58 1652382898 49.3000 2022-05-12 19:13:59 1652382839 49.6000 2022-05-12 19:12:58 1652382778 49.6000 2022-05-12 19:11:58 1652382718 49.5000 2022-05-12 19:10:59 1652382659 49.7000 2022-05-12 19:09:58 1652382598 50.1000 2022-05-12 19:08:58 1652382538 50.0000 2022-05-12 19:07:58 1652382478 49.8000 2022-05-12 19:06:58 1652382418 50.4000 2022-05-12 19:05:59 1652382359 50.7000 2022-05-12 19:04:58 1652382298 50.7000 2022-05-12 19:03:58 1652382238 50.7000 2022-05-12 19:02:58 1652382178 51.1000 2022-05-12 19:01:58 1652382118 51.3000 2022-05-12 19:00:59 1652382059 51.7000 2022-05-12 18:59:58 1652381998 51.0000 2022-05-12 18:58:58 1652381938 50.6000 2022-05-12 18:57:58 1652381878 51.3000 2022-05-12 18:56:58 1652381818 51.5000 2022-05-12 18:55:59 1652381759 51.6000 2022-05-12 18:54:58 1652381698 51.0000 2022-05-12 18:53:58 1652381638 50.9000 2022-05-12 18:52:58 1652381578 50.9000 2022-05-12 18:51:59 1652381519 50.1000 2022-05-12 18:50:58 1652381458 49.8000 2022-05-12 18:49:58 1652381398 49.2000 2022-05-12 18:48:58 1652381338 48.9000 2022-05-12 18:47:58 1652381278 48.8000 2022-05-12 18:46:59 1652381219 48.3000 2022-05-12 18:45:58 1652381158 48.3000 2022-05-12 18:44:58 1652381098 48.5000 2022-05-12 18:43:58 1652381038 48.4000 2022-05-12 18:42:58 1652380978 48.6000 2022-05-12 18:41:59 1652380919 48.7000 2022-05-12 18:40:58 1652380858 48.9000 2022-05-12 18:39:58 1652380798 48.3000 2022-05-12 18:38:58 1652380738 48.1000 2022-05-12 18:37:58 1652380678 47.8000 2022-05-12 18:36:59 1652380619 47.7000 2022-05-12 18:35:58 1652380558 47.6000 2022-05-12 18:34:58 1652380498 47.8000 2022-05-12 18:33:58 1652380438 47.8000 2022-05-12 18:32:59 1652380379 47.5000 2022-05-12 18:31:58 1652380318 47.5000 2022-05-12 18:30:58 1652380258 47.7000 2022-05-12 18:29:58 1652380198 47.6000 2022-05-12 18:28:58 1652380138 47.7000 2022-05-12 18:27:59 1652380079 47.3000 2022-05-12 18:26:58 1652380018 47.5000 2022-05-12 18:25:58 1652379958 47.3000 2022-05-12 18:24:58 1652379898 47.1000 2022-05-12 18:23:58 1652379838 46.9000 2022-05-12 18:22:59 1652379779 47.1000 2022-05-12 18:21:58 1652379718 47.0000 2022-05-12 18:20:58 1652379658 47.3000 2022-05-12 18:19:58 1652379598 46.7000 2022-05-12 18:18:58 1652379538 47.1000 2022-05-12 18:17:59 1652379479 47.0000 2022-05-12 18:16:58 1652379418 47.3000 2022-05-12 18:15:58 1652379358 47.3000 2022-05-12 18:14:58 1652379298 47.5000 2022-05-12 18:13:59 1652379239 47.4000 2022-05-12 18:12:58 1652379178 47.5000 2022-05-12 18:11:58 1652379118 47.5000 2022-05-12 18:10:58 1652379058 47.5000 2022-05-12 18:09:58 1652378998 48.3000 2022-05-12 18:08:59 1652378939 48.7000 2022-05-12 18:07:58 1652378878 48.1000 2022-05-12 18:06:58 1652378818 47.9000 2022-05-12 18:05:58 1652378758 48.0000 2022-05-12 18:04:58 1652378698 47.9000 2022-05-12 18:03:59 1652378639 47.6000 2022-05-12 18:02:58 1652378578 47.3000 2022-05-12 18:01:58 1652378518 47.0000 2022-05-12 18:00:58 1652378458 47.1000 2022-05-12 17:59:59 1652378399 46.5000 2022-05-12 17:58:58 1652378338 47.1000 2022-05-12 17:57:58 1652378278 47.0000 2022-05-12 17:56:58 1652378218 46.5000 2022-05-12 17:55:58 1652378158 47.2000 2022-05-12 17:54:59 1652378099 47.5000 2022-05-12 17:53:58 1652378038 47.2000 2022-05-12 17:52:58 1652377978 46.7000 2022-05-12 17:51:58 1652377918 46.5000 2022-05-12 17:50:58 1652377858 46.4000 2022-05-12 17:49:59 1652377799 46.8000 2022-05-12 17:48:58 1652377738 47.1000 2022-05-12 17:47:58 1652377678 47.6000 2022-05-12 17:46:58 1652377618 47.4000 2022-05-12 17:45:59 1652377559 47.6000 2022-05-12 17:44:58 1652377498 48.1000 2022-05-12 17:43:58 1652377438 47.3000 2022-05-12 17:42:58 1652377378 47.8000 2022-05-12 17:41:58 1652377318 47.7000 2022-05-12 17:40:59 1652377259 47.4000 2022-05-12 17:39:58 1652377198 47.1000 2022-05-12 17:38:58 1652377138 47.3000 2022-05-12 17:37:58 1652377078 47.1000 2022-05-12 17:36:58 1652377018 46.0000 2022-05-12 17:35:59 1652376959 46.0000 2022-05-12 17:34:58 1652376898 46.4000 2022-05-12 17:33:58 1652376838 46.1000 2022-05-12 17:32:58 1652376778 46.2000 2022-05-12 17:31:58 1652376718 46.1000 2022-05-12 17:30:59 1652376659 46.0000 2022-05-12 17:29:58 1652376598 45.2000 2022-05-12 17:28:58 1652376538 44.8000 2022-05-12 17:27:58 1652376478 44.9000 2022-05-12 17:26:59 1652376419 44.1000 2022-05-12 17:25:58 1652376358 44.3000 2022-05-12 17:24:58 1652376298 45.1000 2022-05-12 17:23:58 1652376238 45.6000 2022-05-12 17:22:58 1652376178 45.0000 2022-05-12 17:21:59 1652376119 44.8000 2022-05-12 17:20:58 1652376058 44.9000 2022-05-12 17:19:58 1652375998 45.2000 2022-05-12 17:18:58 1652375938 44.7000 2022-05-12 17:17:58 1652375878 45.3000 2022-05-12 17:16:59 1652375819 44.9000 2022-05-12 17:15:58 1652375758 45.1000 2022-05-12 17:14:58 1652375698 45.6000 2022-05-12 17:13:58 1652375638 44.3000 2022-05-12 17:12:59 1652375579 45.1000 2022-05-12 17:11:58 1652375518 43.8000 2022-05-12 17:10:58 1652375458 43.8000 2022-05-12 17:09:58 1652375398 45.9000 2022-05-12 17:08:58 1652375338 45.0000 2022-05-12 17:07:59 1652375279 46.0000 2022-05-12 17:06:58 1652375218 45.4000 2022-05-12 17:05:58 1652375158 45.7000 2022-05-12 17:04:58 1652375098 45.3000 2022-05-12 17:03:58 1652375038 46.3000 2022-05-12 17:02:59 1652374979 44.5000 2022-05-12 17:01:58 1652374918 45.8000 2022-05-12 17:00:58 1652374858 45.0000 2022-05-12 16:59:58 1652374798 43.8000 2022-05-12 16:58:58 1652374738 45.5000 2022-05-12 16:57:59 1652374679 45.6000 2022-05-12 16:56:58 1652374618 44.9000 2022-05-12 16:55:58 1652374558 43.9000 2022-05-12 16:54:58 1652374498 44.8000 2022-05-12 16:53:58 1652374438 46.0000 2022-05-12 16:52:59 1652374379 44.7000 2022-05-12 16:51:58 1652374318 45.4000 2022-05-12 16:50:58 1652374258 44.1000 2022-05-12 16:49:58 1652374198 43.9000 2022-05-12 16:48:59 1652374139 43.8000 2022-05-12 16:47:58 1652374078 43.5000 2022-05-12 16:46:58 1652374018 43.4000 2022-05-12 16:45:58 1652373958 44.2000 2022-05-12 16:44:58 1652373898 43.3000 2022-05-12 16:43:59 1652373839 43.4000 2022-05-12 16:42:58 1652373778 43.1000 2022-05-12 16:41:58 1652373718 43.5000 2022-05-12 16:40:58 1652373658 43.9000 2022-05-12 16:39:58 1652373598 43.3000 2022-05-12 16:38:59 1652373539 43.0000 2022-05-12 16:37:58 1652373478 43.3000 2022-05-12 16:36:58 1652373418 43.4000 2022-05-12 16:35:58 1652373358 43.3000 2022-05-12 16:34:59 1652373299 44.8000 2022-05-12 16:33:58 1652373238 44.4000 2022-05-12 16:32:58 1652373178 45.1000 2022-05-12 16:31:58 1652373118 43.5000 2022-05-12 16:30:58 1652373058 45.2000 2022-05-12 16:29:59 1652372999 43.2000 2022-05-12 16:28:58 1652372938 43.3000 2022-05-12 16:27:58 1652372878 45.2000 2022-05-12 16:26:58 1652372818 44.2000 2022-05-12 16:25:58 1652372758 44.3000 2022-05-12 16:24:59 1652372699 46.1000 2022-05-12 16:23:58 1652372638 45.9000 2022-05-12 16:22:58 1652372578 45.2000 2022-05-12 16:21:58 1652372518 45.2000 2022-05-12 16:20:59 1652372459 45.3000 2022-05-12 16:19:58 1652372398 45.8000 2022-05-12 16:18:58 1652372338 45.5000 2022-05-12 16:17:58 1652372278 44.4000 2022-05-12 16:16:58 1652372218 44.0000 2022-05-12 16:15:59 1652372159 44.3000 2022-05-12 16:14:58 1652372098 46.3000 2022-05-12 16:13:58 1652372038 45.0000 2022-05-12 16:12:58 1652371978 44.5000 2022-05-12 16:11:58 1652371918 46.3000 2022-05-12 16:10:59 1652371859 45.3000 2022-05-12 16:09:58 1652371798 45.1000 2022-05-12 16:08:58 1652371738 45.9000 2022-05-12 16:07:58 1652371678 49.7000 2022-05-12 16:06:58 1652371618 48.1000 2022-05-12 16:05:59 1652371559 47.3000 2022-05-12 16:04:58 1652371498 46.8000 2022-05-12 16:03:58 1652371438 47.8000 2022-05-12 16:02:58 1652371378 47.4000 2022-05-12 16:01:59 1652371319 46.0000 2022-05-12 16:00:58 1652371258 46.2000 2022-05-12 15:59:58 1652371198 48.5000 2022-05-12 15:58:58 1652371138 48.6000 2022-05-12 15:57:58 1652371078 46.6000 2022-05-12 15:56:59 1652371019 46.0000 2022-05-12 15:55:58 1652370958 45.2000 2022-05-12 15:54:58 1652370898 43.0000 2022-05-12 15:53:58 1652370838 42.7000 2022-05-12 15:52:58 1652370778 45.7000 2022-05-12 15:51:59 1652370719 46.2000 2022-05-12 15:50:58 1652370658 45.2000 2022-05-12 15:49:58 1652370598 46.3000 2022-05-12 15:48:58 1652370538 45.7000 2022-05-12 15:47:58 1652370478 48.8000 2022-05-12 15:46:59 1652370419 49.5000 2022-05-12 15:45:58 1652370358 52.1000 2022-05-12 15:44:58 1652370298 48.4000 2022-05-12 15:43:58 1652370238 45.7000 2022-05-12 15:42:59 1652370179 47.8000 2022-05-12 15:41:58 1652370118 45.7000 2022-05-12 15:40:58 1652370058 51.0000 2022-05-12 15:39:58 1652369998 48.6000 2022-05-12 15:38:58 1652369938 49.4000 2022-05-12 15:37:59 1652369879 45.6000 2022-05-12 15:36:58 1652369818 48.3000 2022-05-12 15:35:58 1652369758 48.9000 2022-05-12 15:34:58 1652369698 47.1000 2022-05-12 15:33:58 1652369638 47.7000 2022-05-12 15:32:59 1652369579 49.4000 2022-05-12 15:31:58 1652369518 48.0000 2022-05-12 15:30:58 1652369458 46.8000 2022-05-12 15:29:58 1652369398 46.8000 2022-05-12 15:28:58 1652369338 45.2000 2022-05-12 15:27:59 1652369279 46.6000 2022-05-12 15:26:58 1652369218 47.1000 2022-05-12 15:25:58 1652369158 48.3000 2022-05-12 15:24:58 1652369098 48.7000 2022-05-12 15:23:59 1652369039 46.1000 2022-05-12 15:22:58 1652368978 47.6000 2022-05-12 15:21:58 1652368918 48.5000 2022-05-12 15:20:58 1652368858 48.0000 2022-05-12 15:19:58 1652368798 47.0000 2022-05-12 15:18:59 1652368739 46.3000 2022-05-12 15:17:58 1652368678 45.6000 2022-05-12 15:16:58 1652368618 43.2000 2022-05-12 15:15:58 1652368558 45.9000 2022-05-12 15:14:58 1652368498 47.4000 2022-05-12 15:13:59 1652368439 47.2000 2022-05-12 15:12:58 1652368378 45.8000 2022-05-12 15:11:58 1652368318 43.9000 2022-05-12 15:10:58 1652368258 45.2000 2022-05-12 15:09:59 1652368199 45.1000 2022-05-12 15:08:58 1652368138 46.2000 2022-05-12 15:07:58 1652368078 45.1000 2022-05-12 15:06:58 1652368018 43.0000 2022-05-12 15:05:58 1652367958 44.1000 2022-05-12 15:04:59 1652367899 44.4000 2022-05-12 15:03:58 1652367838 45.6000 2022-05-12 15:02:58 1652367778 46.4000 2022-05-12 15:01:58 1652367718 44.8000 2022-05-12 15:00:58 1652367658 45.7000 2022-05-12 14:59:59 1652367599 43.7000 2022-05-12 14:58:58 1652367538 42.1000 2022-05-12 14:57:58 1652367478 42.6000 2022-05-12 14:56:58 1652367418 43.1000 2022-05-12 14:55:58 1652367358 42.1000 2022-05-12 14:54:59 1652367299 41.7000 2022-05-12 14:53:58 1652367238 41.1000 2022-05-12 14:52:58 1652367178 42.7000 2022-05-12 14:51:58 1652367118 42.3000 2022-05-12 14:50:59 1652367059 41.2000 2022-05-12 14:49:58 1652366998 40.6000 2022-05-12 14:48:58 1652366938 39.7000 2022-05-12 14:47:58 1652366878 38.7000 2022-05-12 14:46:58 1652366818 38.9000 2022-05-12 14:45:59 1652366759 39.9000 2022-05-12 14:44:58 1652366698 42.3000 2022-05-12 14:43:58 1652366638 45.8000 2022-05-12 14:42:58 1652366578 43.3000 2022-05-12 14:41:58 1652366518 41.3000 2022-05-12 14:40:59 1652366459 41.7000 2022-05-12 14:39:58 1652366398 42.0000 2022-05-12 14:38:58 1652366338 43.4000 2022-05-12 14:37:58 1652366278 45.0000 2022-05-12 14:36:59 1652366219 44.0000 2022-05-12 14:35:58 1652366158 43.9000 2022-05-12 14:34:58 1652366098 45.4000 2022-05-12 14:33:58 1652366038 43.2000 2022-05-12 14:32:58 1652365978 43.1000 2022-05-12 14:31:59 1652365919 41.6000 2022-05-12 14:30:58 1652365858 43.6000 2022-05-12 14:29:58 1652365798 44.0000 2022-05-12 14:28:58 1652365738 41.6000 2022-05-12 14:27:58 1652365678 40.0000 2022-05-12 14:26:59 1652365619 40.7000 2022-05-12 14:25:58 1652365558 41.6000 2022-05-12 14:24:58 1652365498 41.4000 2022-05-12 14:23:58 1652365438 44.3000 2022-05-12 14:22:59 1652365379 42.0000 2022-05-12 14:21:58 1652365318 44.2000 2022-05-12 14:20:58 1652365258 43.5000 2022-05-12 14:19:58 1652365198 40.8000 2022-05-12 14:18:58 1652365138 41.5000 2022-05-12 14:17:59 1652365079 43.6000 2022-05-12 14:16:58 1652365018 41.4000 2022-05-12 14:15:58 1652364958 42.9000 2022-05-12 14:14:58 1652364898 39.6000 2022-05-12 14:13:58 1652364838 40.4000 2022-05-12 14:12:59 1652364779 43.3000 2022-05-12 14:11:58 1652364718 41.5000 2022-05-12 14:10:58 1652364658 42.0000 2022-05-12 14:09:58 1652364598 42.3000 2022-05-12 14:08:59 1652364539 41.6000 2022-05-12 14:07:58 1652364478 41.1000 2022-05-12 14:06:58 1652364418 41.9000 2022-05-12 14:04:59 1652364299 42.3000 2022-05-12 14:04:59 1652364299 42.3000 2022-05-12 14:03:58 1652364238 40.2000 2022-05-12 14:02:58 1652364178 44.1000 2022-05-12 14:01:58 1652364118 41.1000 2022-05-12 14:00:58 1652364058 39.7000 2022-05-12 13:59:59 1652363999 42.3000 2022-05-12 13:58:58 1652363938 40.9000 2022-05-12 13:57:58 1652363878 47.0000 2022-05-12 13:56:58 1652363818 44.4000 2022-05-12 13:55:58 1652363758 41.8000 2022-05-12 13:54:59 1652363699 43.6000 2022-05-12 13:53:58 1652363638 40.4000 2022-05-12 13:52:58 1652363578 41.6000 2022-05-12 13:51:58 1652363518 41.1000 2022-05-12 13:50:59 1652363459 42.4000 2022-05-12 13:49:58 1652363398 42.1000 2022-05-12 13:48:58 1652363338 41.2000 2022-05-12 13:47:58 1652363278 39.8000 2022-05-12 13:46:58 1652363218 42.6000 2022-05-12 13:45:59 1652363159 40.7000 2022-05-12 13:44:58 1652363098 40.5000 2022-05-12 13:43:58 1652363038 41.6000 2022-05-12 13:42:58 1652362978 42.2000 2022-05-12 13:41:58 1652362918 42.7000 2022-05-12 13:40:59 1652362859 40.8000 2022-05-12 13:39:58 1652362798 42.8000 2022-05-12 13:38:58 1652362738 42.1000 2022-05-12 13:37:58 1652362678 43.1000 2022-05-12 13:36:58 1652362618 42.9000 2022-05-12 13:35:59 1652362559 41.5000 2022-05-12 13:34:58 1652362498 42.1000 2022-05-12 13:33:58 1652362438 46.0000 2022-05-12 13:32:58 1652362378 45.0000 2022-05-12 13:31:59 1652362319 41.6000 2022-05-12 13:30:58 1652362258 42.7000 2022-05-12 13:29:58 1652362198 40.8000 2022-05-12 13:28:58 1652362138 40.7000 2022-05-12 13:27:58 1652362078 40.9000 2022-05-12 13:26:59 1652362019 43.4000 2022-05-12 13:25:58 1652361958 43.1000 2022-05-12 13:24:58 1652361898 45.5000 2022-05-12 13:23:58 1652361838 42.8000 2022-05-12 13:22:58 1652361778 41.5000 2022-05-12 13:21:59 1652361719 41.6000 2022-05-12 13:20:58 1652361658 40.7000 2022-05-12 13:19:58 1652361598 41.8000 2022-05-12 13:18:58 1652361538 42.0000 2022-05-12 13:17:58 1652361478 42.6000 2022-05-12 13:16:59 1652361419 42.0000 2022-05-12 13:15:58 1652361358 41.7000 2022-05-12 13:14:58 1652361298 40.7000 2022-05-12 13:13:58 1652361238 41.1000 2022-05-12 13:12:59 1652361179 41.9000 2022-05-12 13:11:58 1652361118 40.6000 2022-05-12 13:10:58 1652361058 42.2000 2022-05-12 13:09:58 1652360998 43.6000 2022-05-12 13:08:58 1652360938 40.5000 2022-05-12 13:07:59 1652360879 40.8000 2022-05-12 13:06:58 1652360818 43.2000 2022-05-12 13:05:58 1652360758 41.7000 2022-05-12 13:04:58 1652360698 41.4000 2022-05-12 13:03:58 1652360638 41.5000 2022-05-12 13:02:59 1652360579 44.9000 2022-05-12 13:01:58 1652360518 41.5000 2022-05-12 13:00:58 1652360458 41.6000 2022-05-12 12:59:58 1652360398 40.0000 2022-05-12 12:58:58 1652360338 41.4000 2022-05-12 12:57:59 1652360279 40.7000 2022-05-12 12:56:58 1652360218 41.4000 2022-05-12 12:55:58 1652360158 41.5000 2022-05-12 12:54:58 1652360098 43.1000 2022-05-12 12:53:58 1652360038 41.4000 2022-05-12 12:52:59 1652359979 41.1000 2022-05-12 12:51:58 1652359918 40.4000 2022-05-12 12:50:58 1652359858 40.5000 2022-05-12 12:49:58 1652359798 40.1000 2022-05-12 12:48:59 1652359739 41.5000 2022-05-12 12:47:58 1652359678 43.2000 2022-05-12 12:46:58 1652359618 45.2000 2022-05-12 12:45:58 1652359558 44.4000 2022-05-12 12:44:58 1652359498 45.7000 2022-05-12 12:43:59 1652359439 45.1000 2022-05-12 12:42:58 1652359378 45.8000 2022-05-12 12:41:58 1652359318 43.6000 2022-05-12 12:40:58 1652359258 43.7000 2022-05-12 12:39:58 1652359198 44.1000 2022-05-12 12:38:59 1652359139 44.6000 2022-05-12 12:37:58 1652359078 46.4000 2022-05-12 12:36:58 1652359018 48.9000 2022-05-12 12:35:58 1652358958 48.3000 2022-05-12 12:34:58 1652358898 46.0000 2022-05-12 12:33:59 1652358839 44.6000 2022-05-12 12:32:58 1652358778 45.3000 2022-05-12 12:31:58 1652358718 44.4000 2022-05-12 12:30:58 1652358658 44.8000 2022-05-12 12:29:59 1652358599 43.8000 2022-05-12 12:28:58 1652358538 47.0000 2022-05-12 12:27:58 1652358478 44.8000 2022-05-12 12:26:58 1652358418 45.8000 2022-05-12 12:25:58 1652358358 45.0000 2022-05-12 12:24:59 1652358299 45.3000 2022-05-12 12:23:58 1652358238 43.8000 2022-05-12 12:22:58 1652358178 43.3000 2022-05-12 12:21:58 1652358118 42.7000 2022-05-12 12:20:58 1652358058 42.6000 2022-05-12 12:19:59 1652357999 43.1000 2022-05-12 12:18:58 1652357938 43.1000 2022-05-12 12:17:58 1652357878 43.2000 2022-05-12 12:16:58 1652357818 44.4000 2022-05-12 12:15:58 1652357758 45.2000 2022-05-12 12:14:59 1652357699 44.5000 2022-05-12 12:13:58 1652357638 44.6000 2022-05-12 12:12:58 1652357578 45.3000 2022-05-12 12:11:58 1652357518 45.6000 2022-05-12 12:10:59 1652357459 45.5000 2022-05-12 12:09:58 1652357398 45.1000 2022-05-12 12:08:58 1652357338 45.5000 2022-05-12 12:07:58 1652357278 46.3000 2022-05-12 12:06:58 1652357218 44.8000 2022-05-12 12:05:59 1652357159 44.8000 2022-05-12 12:04:58 1652357098 46.3000 2022-05-12 12:03:58 1652357038 44.5000 2022-05-12 12:02:58 1652356978 45.3000 2022-05-12 12:01:58 1652356918 45.1000 2022-05-12 12:00:59 1652356859 46.5000 2022-05-12 11:59:58 1652356798 45.8000 2022-05-12 11:58:58 1652356738 46.6000 2022-05-12 11:57:58 1652356678 46.4000 2022-05-12 11:56:58 1652356618 46.2000 2022-05-12 11:55:59 1652356559 45.8000 2022-05-12 11:54:58 1652356498 46.5000 2022-05-12 11:53:58 1652356438 47.2000 2022-05-12 11:52:58 1652356378 46.8000 2022-05-12 11:51:59 1652356319 48.1000 2022-05-12 11:50:58 1652356258 46.5000 2022-05-12 11:49:58 1652356198 46.1000 2022-05-12 11:48:58 1652356138 46.3000 2022-05-12 11:47:58 1652356078 44.4000 2022-05-12 11:46:59 1652356019 45.7000 2022-05-12 11:45:58 1652355958 46.2000 2022-05-12 11:44:58 1652355898 45.7000 2022-05-12 11:43:58 1652355838 45.3000 2022-05-12 11:42:58 1652355778 45.9000 2022-05-12 11:41:59 1652355719 46.6000 2022-05-12 11:40:58 1652355658 47.4000 2022-05-12 11:39:58 1652355598 46.8000 2022-05-12 11:38:58 1652355538 48.1000 2022-05-12 11:37:59 1652355479 47.7000 2022-05-12 11:36:58 1652355418 47.2000 2022-05-12 11:35:58 1652355358 47.5000 2022-05-12 11:34:58 1652355298 46.0000 2022-05-12 11:33:58 1652355238 45.4000 2022-05-12 11:32:59 1652355179 45.0000 2022-05-12 11:31:58 1652355118 45.9000 2022-05-12 11:30:58 1652355058 45.2000 2022-05-12 11:29:58 1652354998 45.9000 2022-05-12 11:28:58 1652354938 48.5000 2022-05-12 11:27:59 1652354879 47.5000 2022-05-12 11:26:58 1652354818 46.0000 2022-05-12 11:25:58 1652354758 45.9000 2022-05-12 11:24:58 1652354698 44.8000 2022-05-12 11:23:58 1652354638 45.5000 2022-05-12 11:22:59 1652354579 44.5000 2022-05-12 11:21:58 1652354518 44.1000 2022-05-12 11:20:58 1652354458 43.4000 2022-05-12 11:19:58 1652354398 43.4000 2022-05-12 11:18:58 1652354338 43.4000 2022-05-12 11:17:59 1652354279 43.1000 2022-05-12 11:16:58 1652354218 43.1000 2022-05-12 11:15:58 1652354158 43.0000 2022-05-12 11:14:58 1652354098 43.2000 2022-05-12 11:13:59 1652354039 43.6000 2022-05-12 11:12:58 1652353978 43.1000 2022-05-12 11:11:58 1652353918 43.8000 2022-05-12 11:10:58 1652353858 43.9000 2022-05-12 11:09:58 1652353798 44.1000 2022-05-12 11:08:59 1652353739 43.6000 2022-05-12 11:07:58 1652353678 43.5000 2022-05-12 11:06:58 1652353618 43.7000 2022-05-12 11:05:58 1652353558 44.0000 2022-05-12 11:04:59 1652353499 45.2000 2022-05-12 11:03:58 1652353438 44.1000 2022-05-12 11:02:58 1652353378 42.8000 2022-05-12 11:01:58 1652353318 43.4000 2022-05-12 11:00:58 1652353258 42.1000 2022-05-12 10:59:59 1652353199 42.2000 2022-05-12 10:58:58 1652353138 43.1000 2022-05-12 10:57:58 1652353078 42.6000 2022-05-12 10:56:58 1652353018 42.1000 2022-05-12 10:55:58 1652352958 42.0000 2022-05-12 10:54:59 1652352899 42.6000 2022-05-12 10:53:58 1652352838 42.8000 2022-05-12 10:52:58 1652352778 42.7000 2022-05-12 10:51:58 1652352718 44.0000 2022-05-12 10:50:58 1652352658 42.7000 2022-05-12 10:49:59 1652352599 42.3000 2022-05-12 10:48:58 1652352538 42.1000 2022-05-12 10:47:58 1652352478 42.1000 2022-05-12 10:46:58 1652352418 42.8000 2022-05-12 10:45:58 1652352358 41.9000 2022-05-12 10:44:59 1652352299 41.5000 2022-05-12 10:43:58 1652352238 41.1000 2022-05-12 10:42:58 1652352178 41.1000 2022-05-12 10:41:58 1652352118 41.4000 2022-05-12 10:40:59 1652352059 40.6000 2022-05-12 10:39:58 1652351998 40.5000 2022-05-12 10:38:58 1652351938 41.0000 2022-05-12 10:37:58 1652351878 40.4000 2022-05-12 10:36:58 1652351818 40.1000 2022-05-12 10:35:59 1652351759 40.7000 2022-05-12 10:34:58 1652351698 41.6000 2022-05-12 10:33:58 1652351638 41.8000 2022-05-12 10:32:58 1652351578 41.9000 2022-05-12 10:31:58 1652351518 42.3000 2022-05-12 10:30:59 1652351459 42.8000 2022-05-12 10:29:58 1652351398 42.9000 2022-05-12 10:28:58 1652351338 42.4000 2022-05-12 10:27:58 1652351278 42.7000 2022-05-12 10:26:58 1652351218 43.7000 2022-05-12 10:25:59 1652351159 43.3000 2022-05-12 10:24:58 1652351098 43.7000 2022-05-12 10:23:58 1652351038 43.5000 2022-05-12 10:22:58 1652350978 44.9000 2022-05-12 10:21:58 1652350918 43.0000 2022-05-12 10:20:59 1652350859 43.5000 2022-05-12 10:19:58 1652350798 46.7000 2022-05-12 10:18:58 1652350738 46.1000 2022-05-12 10:17:58 1652350678 43.4000 2022-05-12 10:16:59 1652350619 43.4000 2022-05-12 10:15:58 1652350558 43.6000 2022-05-12 10:14:58 1652350498 44.8000 2022-05-12 10:13:58 1652350438 43.1000 2022-05-12 10:12:58 1652350378 42.9000 2022-05-12 10:11:59 1652350319 42.8000 2022-05-12 10:10:58 1652350258 42.4000 2022-05-12 10:09:58 1652350198 42.6000 2022-05-12 10:08:58 1652350138 43.6000 2022-05-12 10:07:58 1652350078 43.2000 2022-05-12 10:06:59 1652350019 43.0000 2022-05-12 10:05:58 1652349958 42.7000 2022-05-12 10:04:58 1652349898 42.1000 2022-05-12 10:03:58 1652349838 41.8000 2022-05-12 10:02:58 1652349778 41.4000 2022-05-12 10:01:59 1652349719 42.7000 2022-05-12 10:00:58 1652349658 42.3000 2022-05-12 09:59:58 1652349598 41.7000 2022-05-12 09:58:58 1652349538 43.2000 2022-05-12 09:57:59 1652349479 44.3000 2022-05-12 09:56:58 1652349418 43.4000 2022-05-12 09:55:58 1652349358 45.1000 2022-05-12 09:54:58 1652349298 43.3000 2022-05-12 09:53:58 1652349238 44.2000 2022-05-12 09:52:59 1652349179 44.8000 2022-05-12 09:51:58 1652349118 44.1000 2022-05-12 09:50:58 1652349058 44.7000 2022-05-12 09:49:58 1652348998 43.7000 2022-05-12 09:48:58 1652348938 44.4000 2022-05-12 09:47:59 1652348879 43.7000 2022-05-12 09:46:58 1652348818 43.3000 2022-05-12 09:45:58 1652348758 44.9000 2022-05-12 09:44:58 1652348698 48.7000 2022-05-12 09:43:58 1652348638 45.9000 2022-05-12 09:42:59 1652348579 46.1000 2022-05-12 09:41:58 1652348518 43.9000 2022-05-12 09:40:58 1652348458 43.8000 2022-05-12 09:39:58 1652348398 44.2000 2022-05-12 09:38:59 1652348339 44.9000 2022-05-12 09:37:58 1652348278 45.2000 2022-05-12 09:36:58 1652348218 44.0000 2022-05-12 09:35:58 1652348158 44.4000 2022-05-12 09:34:58 1652348098 44.2000 2022-05-12 09:33:59 1652348039 44.1000 2022-05-12 09:32:58 1652347978 47.0000 2022-05-12 09:31:58 1652347918 45.6000 2022-05-12 09:30:58 1652347858 45.9000 2022-05-12 09:29:58 1652347798 46.3000 2022-05-12 09:28:59 1652347739 46.5000 2022-05-12 09:27:58 1652347678 46.6000 2022-05-12 09:26:58 1652347618 48.0000 2022-05-12 09:25:58 1652347558 47.1000 2022-05-12 09:24:58 1652347498 46.7000 2022-05-12 09:23:59 1652347439 45.6000 2022-05-12 09:22:58 1652347378 46.1000 2022-05-12 09:21:58 1652347318 46.2000 2022-05-12 09:20:58 1652347258 46.3000 2022-05-12 09:19:59 1652347199 47.4000 2022-05-12 09:18:58 1652347138 47.8000 2022-05-12 09:17:58 1652347078 48.3000 2022-05-12 09:16:58 1652347018 46.2000 2022-05-12 09:15:58 1652346958 45.5000 2022-05-12 09:14:59 1652346899 47.0000 2022-05-12 09:13:58 1652346838 47.0000 2022-05-12 09:12:58 1652346778 46.7000 2022-05-12 09:11:58 1652346718 46.2000 2022-05-12 09:10:58 1652346658 45.7000 2022-05-12 09:09:59 1652346599 47.0000 2022-05-12 09:08:58 1652346538 46.3000 2022-05-12 09:07:58 1652346478 45.2000 2022-05-12 09:06:58 1652346418 46.3000 2022-05-12 09:05:59 1652346359 48.5000 2022-05-12 09:04:58 1652346298 46.3000 2022-05-12 09:03:58 1652346238 46.5000 2022-05-12 09:02:58 1652346178 46.1000 2022-05-12 09:01:58 1652346118 46.1000 2022-05-12 09:00:59 1652346059 47.1000 2022-05-12 08:59:58 1652345998 47.2000 2022-05-12 08:58:58 1652345938 47.4000 2022-05-12 08:57:58 1652345878 47.8000 2022-05-12 08:56:58 1652345818 49.3000 2022-05-12 08:55:59 1652345759 47.5000 2022-05-12 08:54:58 1652345698 47.0000 2022-05-12 08:53:58 1652345638 46.7000 2022-05-12 08:52:58 1652345578 48.5000 2022-05-12 08:51:58 1652345518 49.8000 2022-05-12 08:50:59 1652345459 48.1000 2022-05-12 08:49:58 1652345398 48.2000 2022-05-12 08:48:58 1652345338 47.7000 2022-05-12 08:47:58 1652345278 47.3000 2022-05-12 08:46:59 1652345219 48.0000 2022-05-12 08:45:58 1652345158 46.6000 2022-05-12 08:44:58 1652345098 49.4000 2022-05-12 08:43:58 1652345038 50.6000 2022-05-12 08:42:58 1652344978 48.5000 2022-05-12 08:41:59 1652344919 47.9000 2022-05-12 08:40:58 1652344858 52.8000 2022-05-12 08:39:58 1652344798 49.7000 2022-05-12 08:38:58 1652344738 48.4000 2022-05-12 08:37:58 1652344678 47.5000 2022-05-12 08:36:59 1652344619 47.3000 2022-05-12 08:35:58 1652344558 47.5000 2022-05-12 08:34:58 1652344498 49.9000 2022-05-12 08:33:58 1652344438 49.2000 2022-05-12 08:32:59 1652344379 48.2000 2022-05-12 08:31:58 1652344318 48.4000 2022-05-12 08:30:58 1652344258 49.5000 2022-05-12 08:29:58 1652344198 48.7000 2022-05-12 08:28:58 1652344138 49.2000 2022-05-12 08:27:59 1652344079 46.3000 2022-05-12 08:26:58 1652344018 46.4000 2022-05-12 08:25:58 1652343958 49.8000 2022-05-12 08:24:58 1652343898 45.9000 2022-05-12 08:23:58 1652343838 47.2000 2022-05-12 08:22:59 1652343779 48.0000 2022-05-12 08:21:58 1652343718 47.0000 2022-05-12 08:20:58 1652343658 49.8000 2022-05-12 08:19:58 1652343598 49.1000 2022-05-12 08:18:58 1652343538 49.7000 2022-05-12 08:17:59 1652343479 50.9000 2022-05-12 08:16:58 1652343418 49.4000 2022-05-12 08:15:58 1652343358 49.9000 2022-05-12 08:14:58 1652343298 48.2000 2022-05-12 08:13:59 1652343239 51.6000 2022-05-12 08:12:58 1652343178 51.0000 2022-05-12 08:11:58 1652343118 50.3000 2022-05-12 08:10:58 1652343058 52.0000 2022-05-12 08:09:58 1652342998 51.0000 2022-05-12 08:08:59 1652342939 49.3000 2022-05-12 08:07:58 1652342878 49.6000 2022-05-12 08:06:58 1652342818 50.0000 2022-05-12 08:05:58 1652342758 49.6000 2022-05-12 08:04:58 1652342698 50.3000 2022-05-12 08:03:59 1652342639 50.2000 2022-05-12 08:02:58 1652342578 55.1000 2022-05-12 08:01:58 1652342518 54.4000 2022-05-12 08:00:58 1652342458 52.8000 2022-05-12 07:59:59 1652342399 52.8000 2022-05-12 07:58:58 1652342338 53.0000 2022-05-12 07:57:58 1652342278 53.0000 2022-05-12 07:56:58 1652342218 53.7000 2022-05-12 07:55:58 1652342158 55.4000 2022-05-12 07:54:59 1652342099 55.4000 2022-05-12 07:53:58 1652342038 55.4000 2022-05-12 07:52:58 1652341978 57.1000 2022-05-12 07:51:58 1652341918 57.6000 2022-05-12 07:50:58 1652341858 58.2000 2022-05-12 07:49:59 1652341799 55.1000 2022-05-12 07:48:58 1652341738 56.0000 2022-05-12 07:47:58 1652341678 55.3000 2022-05-12 07:46:58 1652341618 54.2000 2022-05-12 07:45:58 1652341558 55.6000 2022-05-12 07:44:59 1652341499 56.7000 2022-05-12 07:43:58 1652341438 56.7000 2022-05-12 07:42:58 1652341378 55.8000 2022-05-12 07:41:58 1652341318 55.7000 2022-05-12 07:40:59 1652341259 54.7000 2022-05-12 07:39:58 1652341198 54.5000 2022-05-12 07:38:58 1652341138 54.7000 2022-05-12 07:37:58 1652341078 57.3000 2022-05-12 07:36:58 1652341018 58.0000 2022-05-12 07:35:59 1652340959 56.9000 2022-05-12 07:34:58 1652340898 59.7000 2022-05-12 07:33:58 1652340838 58.1000 2022-05-12 07:32:58 1652340778 57.4000 2022-05-12 07:31:58 1652340718 60.2000 2022-05-12 07:30:59 1652340659 60.0000 2022-05-12 07:29:58 1652340598 60.0000 2022-05-12 07:28:58 1652340538 60.0000 2022-05-12 07:27:58 1652340478 59.1000 2022-05-12 07:26:59 1652340419 58.9000 2022-05-12 07:25:58 1652340358 61.1000 2022-05-12 07:24:58 1652340298 61.6000 2022-05-12 07:23:58 1652340238 60.1000 2022-05-12 07:22:58 1652340178 60.9000 2022-05-12 07:21:59 1652340119 61.6000 2022-05-12 07:20:58 1652340058 61.3000 2022-05-12 07:19:58 1652339998 60.9000 2022-05-12 07:18:58 1652339938 61.4000 2022-05-12 07:17:58 1652339878 61.7000 2022-05-12 07:16:59 1652339819 60.9000 2022-05-12 07:15:58 1652339758 60.8000 2022-05-12 07:14:58 1652339698 62.2000 2022-05-12 07:13:58 1652339638 61.5000 2022-05-12 07:12:58 1652339578 62.0000 2022-05-12 07:11:59 1652339519 60.9000 2022-05-12 07:10:58 1652339458 60.2000 2022-05-12 07:09:58 1652339398 60.2000 2022-05-12 07:08:58 1652339338 59.9000 2022-05-12 07:07:59 1652339279 60.0000 2022-05-12 07:06:58 1652339218 64.1000 2022-05-12 07:05:58 1652339158 61.9000 2022-05-12 07:04:58 1652339098 61.8000 2022-05-12 07:03:58 1652339038 61.7000 2022-05-12 07:02:59 1652338979 64.7000 2022-05-12 07:01:58 1652338918 63.2000 2022-05-12 07:00:58 1652338858 62.6000 2022-05-12 06:59:58 1652338798 63.5000 2022-05-12 06:58:59 1652338739 64.8000 2022-05-12 06:57:58 1652338678 64.8000 2022-05-12 06:56:58 1652338618 62.8000 2022-05-12 06:55:58 1652338558 65.9000 2022-05-12 06:54:58 1652338498 64.1000 2022-05-12 06:53:59 1652338439 61.1000 2022-05-12 06:52:58 1652338378 64.1000 2022-05-12 06:51:58 1652338318 65.4000 2022-05-12 06:50:58 1652338258 63.5000 2022-05-12 06:49:58 1652338198 64.0000 2022-05-12 06:48:59 1652338139 63.3000 2022-05-12 06:47:58 1652338078 63.6000 2022-05-12 06:46:58 1652338018 64.8000 2022-05-12 06:45:58 1652337958 67.1000 2022-05-12 06:44:58 1652337898 68.3000 2022-05-12 06:43:59 1652337839 69.7000 2022-05-12 06:42:58 1652337778 69.4000 2022-05-12 06:41:58 1652337718 68.4000 2022-05-12 06:40:58 1652337658 67.7000 2022-05-12 06:39:59 1652337599 68.2000 2022-05-12 06:38:58 1652337538 67.6000 2022-05-12 06:37:58 1652337478 67.8000 2022-05-12 06:36:58 1652337418 67.8000 2022-05-12 06:35:58 1652337358 68.1000 2022-05-12 06:34:59 1652337299 67.3000 2022-05-12 06:33:58 1652337238 67.4000 2022-05-12 06:32:58 1652337178 66.6000 2022-05-12 06:31:58 1652337118 67.9000 2022-05-12 06:30:58 1652337058 68.8000 2022-05-12 06:29:59 1652336999 67.7000 2022-05-12 06:28:58 1652336938 68.0000 2022-05-12 06:27:58 1652336878 68.0000 2022-05-12 06:26:58 1652336818 67.4000 2022-05-12 06:25:59 1652336759 68.5000 2022-05-12 06:24:58 1652336698 68.5000 2022-05-12 06:23:58 1652336638 69.6000 2022-05-12 06:22:58 1652336578 70.2000 2022-05-12 06:21:58 1652336518 70.0000 2022-05-12 06:20:59 1652336459 69.6000 2022-05-12 06:19:58 1652336398 69.9000 2022-05-12 06:18:58 1652336338 68.9000 2022-05-12 06:17:58 1652336278 68.5000 2022-05-12 06:16:58 1652336218 67.5000 2022-05-12 06:15:59 1652336159 66.7000 2022-05-12 06:14:58 1652336098 67.0000 2022-05-12 06:13:58 1652336038 66.2000 2022-05-12 06:12:58 1652335978 65.9000 2022-05-12 06:11:59 1652335919 66.4000 2022-05-12 06:10:58 1652335858 67.4000 2022-05-12 06:09:58 1652335798 66.9000 2022-05-12 06:08:58 1652335738 68.4000 2022-05-12 06:07:58 1652335678 67.6000 2022-05-12 06:06:59 1652335619 67.4000 2022-05-12 06:05:58 1652335558 67.5000 2022-05-12 06:04:58 1652335498 67.2000 2022-05-12 06:03:58 1652335438 66.1000 2022-05-12 06:02:58 1652335378 66.8000 2022-05-12 06:01:59 1652335319 65.4000 2022-05-12 06:00:58 1652335258 65.3000 2022-05-12 05:59:58 1652335198 64.9000 2022-05-12 05:58:58 1652335138 65.8000 2022-05-12 05:57:59 1652335079 65.7000 2022-05-12 05:56:58 1652335018 65.8000 2022-05-12 05:55:58 1652334958 66.4000 2022-05-12 05:54:58 1652334898 67.0000 2022-05-12 05:53:58 1652334838 66.5000 2022-05-12 05:52:59 1652334779 66.6000 2022-05-12 05:51:58 1652334718 66.9000 2022-05-12 05:50:58 1652334658 67.6000 2022-05-12 05:49:58 1652334598 67.3000 2022-05-12 05:48:58 1652334538 67.7000 2022-05-12 05:47:59 1652334479 68.2000 2022-05-12 05:46:58 1652334418 68.7000 2022-05-12 05:45:58 1652334358 68.5000 2022-05-12 05:44:58 1652334298 69.4000 2022-05-12 05:43:58 1652334238 69.9000 2022-05-12 05:42:59 1652334179 69.7000 2022-05-12 05:41:58 1652334118 69.4000 2022-05-12 05:40:58 1652334058 69.7000 2022-05-12 05:39:58 1652333998 70.2000 2022-05-12 05:38:59 1652333939 69.6000 2022-05-12 05:37:58 1652333878 70.0000 2022-05-12 05:36:58 1652333818 70.0000 2022-05-12 05:35:58 1652333758 69.8000 2022-05-12 05:34:58 1652333698 69.6000 2022-05-12 05:33:59 1652333639 69.3000 2022-05-12 05:32:58 1652333578 69.4000 2022-05-12 05:31:58 1652333518 70.1000 2022-05-12 05:30:58 1652333458 70.3000 2022-05-12 05:29:58 1652333398 70.1000 2022-05-12 05:28:59 1652333339 68.7000 2022-05-12 05:27:58 1652333278 68.1000 2022-05-12 05:26:58 1652333218 67.6000 2022-05-12 05:25:58 1652333158 68.0000 2022-05-12 05:24:58 1652333098 66.8000 2022-05-12 05:23:59 1652333039 66.8000 2022-05-12 05:22:58 1652332978 66.4000 2022-05-12 05:21:58 1652332918 65.5000 2022-05-12 05:20:58 1652332858 64.3000 2022-05-12 05:19:58 1652332798 63.1000 2022-05-12 05:18:59 1652332739 62.7000 2022-05-12 05:17:58 1652332678 63.4000 2022-05-12 05:16:58 1652332618 63.8000 2022-05-12 05:15:58 1652332558 64.1000 2022-05-12 05:14:59 1652332499 64.1000 2022-05-12 05:13:58 1652332438 64.1000 2022-05-12 05:12:58 1652332378 64.2000 2022-05-12 05:11:58 1652332318 64.3000 2022-05-12 05:10:58 1652332258 64.7000 2022-05-12 05:09:59 1652332199 64.7000 2022-05-12 05:08:58 1652332138 65.1000 2022-05-12 05:07:58 1652332078 65.4000 2022-05-12 05:06:58 1652332018 65.8000 2022-05-12 05:05:58 1652331958 66.6000 2022-05-12 05:04:59 1652331899 67.4000 2022-05-12 05:03:58 1652331838 67.9000 2022-05-12 05:02:58 1652331778 68.1000 2022-05-12 05:01:58 1652331718 68.1000 2022-05-12 05:00:59 1652331659 68.3000 2022-05-12 04:59:58 1652331598 68.0000 2022-05-12 04:58:58 1652331538 67.9000 2022-05-12 04:57:58 1652331478 68.0000 2022-05-12 04:56:58 1652331418 68.1000 2022-05-12 04:55:59 1652331359 67.9000 2022-05-12 04:54:58 1652331298 68.4000 2022-05-12 04:53:58 1652331238 68.7000 2022-05-12 04:52:58 1652331178 69.5000 2022-05-12 04:51:58 1652331118 70.3000 2022-05-12 04:50:59 1652331059 70.7000 2022-05-12 04:49:58 1652330998 70.9000 2022-05-12 04:48:58 1652330938 70.4000 2022-05-12 04:47:58 1652330878 70.3000 2022-05-12 04:46:59 1652330819 70.1000 2022-05-12 04:45:58 1652330758 69.7000 2022-05-12 04:44:58 1652330698 69.8000 2022-05-12 04:43:58 1652330638 70.2000 2022-05-12 04:42:58 1652330578 70.3000 2022-05-12 04:41:59 1652330519 70.4000 2022-05-12 04:40:58 1652330458 70.5000 2022-05-12 04:39:58 1652330398 70.8000 2022-05-12 04:38:58 1652330338 71.2000 2022-05-12 04:37:58 1652330278 71.0000 2022-05-12 04:36:59 1652330219 71.0000 2022-05-12 04:35:58 1652330158 71.0000 2022-05-12 04:34:58 1652330098 70.3000 2022-05-12 04:33:58 1652330038 70.0000 2022-05-12 04:32:58 1652329978 71.3000 2022-05-12 04:31:59 1652329919 71.9000 2022-05-12 04:30:58 1652329858 72.2000 2022-05-12 04:29:58 1652329798 71.7000 2022-05-12 04:28:58 1652329738 71.4000 2022-05-12 04:27:58 1652329678 71.2000 2022-05-12 04:26:59 1652329619 71.4000 2022-05-12 04:25:58 1652329558 71.0000 2022-05-12 04:24:58 1652329498 70.5000 2022-05-12 04:23:58 1652329438 70.0000 2022-05-12 04:22:59 1652329379 70.0000 2022-05-12 04:21:58 1652329318 70.1000 2022-05-12 04:20:58 1652329258 69.8000 2022-05-12 04:19:58 1652329198 69.1000 2022-05-12 04:18:58 1652329138 68.5000 2022-05-12 04:17:59 1652329079 68.5000 2022-05-12 04:16:58 1652329018 68.7000 2022-05-12 04:15:58 1652328958 68.8000 2022-05-12 04:14:58 1652328898 69.0000 2022-05-12 04:13:58 1652328838 69.2000 2022-05-12 04:12:59 1652328779 69.2000 2022-05-12 04:11:58 1652328718 69.4000 2022-05-12 04:10:58 1652328658 69.2000 2022-05-12 04:09:58 1652328598 69.3000 2022-05-12 04:08:59 1652328539 69.4000 2022-05-12 04:07:58 1652328478 69.7000 2022-05-12 04:06:58 1652328418 69.7000 2022-05-12 04:05:58 1652328358 69.7000 2022-05-12 04:04:58 1652328298 69.3000 2022-05-12 04:03:59 1652328239 69.0000 2022-05-12 04:02:58 1652328178 69.0000 2022-05-12 04:01:58 1652328118 69.6000 2022-05-12 04:00:58 1652328058 69.8000 2022-05-12 03:59:58 1652327998 69.7000 2022-05-12 03:58:59 1652327939 69.5000 2022-05-12 03:57:58 1652327878 69.4000 2022-05-12 03:56:58 1652327818 69.4000 2022-05-12 03:55:58 1652327758 69.5000 2022-05-12 03:54:58 1652327698 69.2000 2022-05-12 03:53:59 1652327639 69.1000 2022-05-12 03:52:58 1652327578 69.0000 2022-05-12 03:51:58 1652327518 69.1000 2022-05-12 03:50:58 1652327458 69.1000 2022-05-12 03:49:59 1652327399 69.5000 2022-05-12 03:48:58 1652327338 69.5000 2022-05-12 03:47:58 1652327278 69.6000 2022-05-12 03:46:58 1652327218 69.8000 2022-05-12 03:45:58 1652327158 69.8000 2022-05-12 03:44:59 1652327099 70.0000 2022-05-12 03:43:58 1652327038 70.2000 2022-05-12 03:42:58 1652326978 70.5000 2022-05-12 03:41:58 1652326918 70.6000 2022-05-12 03:40:58 1652326858 70.1000 2022-05-12 03:39:59 1652326799 69.3000 2022-05-12 03:38:58 1652326738 68.4000 2022-05-12 03:37:58 1652326678 67.9000 2022-05-12 03:36:58 1652326618 67.5000 2022-05-12 03:35:58 1652326558 67.2000 2022-05-12 03:34:59 1652326499 67.0000 2022-05-12 03:33:58 1652326438 66.8000 2022-05-12 03:32:58 1652326378 66.4000 2022-05-12 03:31:58 1652326318 66.2000 2022-05-12 03:30:58 1652326258 65.9000 2022-05-12 03:29:59 1652326199 65.7000 2022-05-12 03:28:58 1652326138 65.4000 2022-05-12 03:27:58 1652326078 65.2000 2022-05-12 03:26:58 1652326018 65.1000 2022-05-12 03:25:59 1652325959 65.1000 2022-05-12 03:24:58 1652325898 65.4000 2022-05-12 03:23:58 1652325838 65.6000 2022-05-12 03:22:58 1652325778 66.1000 2022-05-12 03:21:58 1652325718 66.4000 2022-05-12 03:20:59 1652325659 66.4000 2022-05-12 03:19:58 1652325598 66.0000 2022-05-12 03:18:58 1652325538 65.6000 2022-05-12 03:17:58 1652325478 65.5000 2022-05-12 03:16:58 1652325418 65.1000 2022-05-12 03:15:59 1652325359 64.9000 2022-05-12 03:14:58 1652325298 64.3000 2022-05-12 03:13:58 1652325238 64.0000 2022-05-12 03:12:58 1652325178 63.7000 2022-05-12 03:11:58 1652325118 63.6000 2022-05-12 03:10:59 1652325059 63.5000 2022-05-12 03:09:58 1652324998 63.4000 2022-05-12 03:08:58 1652324938 63.4000 2022-05-12 03:07:58 1652324878 63.2000 2022-05-12 03:06:59 1652324819 62.7000 2022-05-12 03:05:58 1652324758 62.1000 2022-05-12 03:04:58 1652324698 62.1000 2022-05-12 03:03:58 1652324638 61.9000 2022-05-12 03:02:58 1652324578 61.8000 2022-05-12 03:01:59 1652324519 61.7000 2022-05-12 03:00:58 1652324458 61.6000 2022-05-12 02:59:58 1652324398 61.3000 2022-05-12 02:58:58 1652324338 61.3000 2022-05-12 02:57:59 1652324279 61.0000 2022-05-12 02:56:58 1652324218 61.0000 2022-05-12 02:55:58 1652324158 61.0000 2022-05-12 02:54:58 1652324098 60.7000 2022-05-12 02:53:58 1652324038 60.4000 2022-05-12 02:52:59 1652323979 60.4000 2022-05-12 02:51:58 1652323918 59.9000 2022-05-12 02:50:58 1652323858 59.8000 2022-05-12 02:49:58 1652323798 59.3000 2022-05-12 02:48:58 1652323738 59.2000 2022-05-12 02:47:59 1652323679 59.2000 2022-05-12 02:46:58 1652323618 59.0000 2022-05-12 02:45:58 1652323558 58.8000 2022-05-12 02:44:58 1652323498 58.8000 2022-05-12 02:43:58 1652323438 58.7000 2022-05-12 02:42:59 1652323379 58.7000 2022-05-12 02:41:58 1652323318 58.9000 2022-05-12 02:40:58 1652323258 58.8000 2022-05-12 02:39:58 1652323198 59.1000 2022-05-12 02:38:58 1652323138 59.4000 2022-05-12 02:37:59 1652323079 59.6000 2022-05-12 02:36:58 1652323018 60.4000 2022-05-12 02:35:58 1652322958 60.8000 2022-05-12 02:34:58 1652322898 61.2000 2022-05-12 02:33:59 1652322839 61.4000 2022-05-12 02:32:58 1652322778 61.4000 2022-05-12 02:31:58 1652322718 61.4000 2022-05-12 02:30:58 1652322658 61.4000 2022-05-12 02:29:58 1652322598 61.5000 2022-05-12 02:28:59 1652322539 61.6000 2022-05-12 02:27:58 1652322478 61.7000 2022-05-12 02:26:58 1652322418 61.9000 2022-05-12 02:25:58 1652322358 62.4000 2022-05-12 02:24:58 1652322298 62.4000 2022-05-12 02:23:59 1652322239 62.4000 2022-05-12 02:22:58 1652322178 62.6000 2022-05-12 02:21:58 1652322118 62.1000 2022-05-12 02:20:58 1652322058 62.1000 2022-05-12 02:19:58 1652321998 62.0000 2022-05-12 02:18:59 1652321939 62.2000 2022-05-12 02:17:58 1652321878 62.6000 2022-05-12 02:16:58 1652321818 62.7000 2022-05-12 02:15:58 1652321758 63.2000 2022-05-12 02:14:59 1652321699 63.4000 2022-05-12 02:13:58 1652321638 63.4000 2022-05-12 02:12:58 1652321578 63.6000 2022-05-12 02:11:58 1652321518 63.8000 2022-05-12 02:10:58 1652321458 64.1000 2022-05-12 02:09:59 1652321399 64.2000 2022-05-12 02:08:58 1652321338 64.4000 2022-05-12 02:07:58 1652321278 64.3000 2022-05-12 02:05:59 1652321159 64.3000 2022-05-12 02:05:59 1652321159 64.3000 2022-05-12 02:04:58 1652321098 64.6000 2022-05-12 02:03:58 1652321038 64.6000 2022-05-12 02:02:58 1652320978 64.8000 2022-05-12 02:01:59 1652320919 64.9000 2022-05-12 02:00:58 1652320858 64.7000 2022-05-12 01:59:58 1652320798 64.9000 2022-05-12 01:58:58 1652320738 64.7000 2022-05-12 01:57:58 1652320678 64.2000 2022-05-12 01:56:59 1652320619 63.7000 2022-05-12 01:55:58 1652320558 63.1000 2022-05-12 01:54:58 1652320498 63.0000 2022-05-12 01:53:58 1652320438 62.1000 2022-05-12 01:52:58 1652320378 61.4000 2022-05-12 01:51:59 1652320319 60.4000 2022-05-12 01:50:58 1652320258 59.7000 2022-05-12 01:49:58 1652320198 59.6000 2022-05-12 01:48:58 1652320138 59.3000 2022-05-12 01:47:58 1652320078 59.6000 2022-05-12 01:46:59 1652320019 59.7000 2022-05-12 01:45:58 1652319958 59.1000 2022-05-12 01:44:58 1652319898 59.0000 2022-05-12 01:43:58 1652319838 58.7000 2022-05-12 01:42:59 1652319779 58.5000 2022-05-12 01:41:58 1652319718 58.3000 2022-05-12 01:40:58 1652319658 58.3000 2022-05-12 01:39:58 1652319598 58.3000 2022-05-12 01:38:58 1652319538 58.0000 2022-05-12 01:37:59 1652319479 57.5000 2022-05-12 01:36:58 1652319418 57.3000 2022-05-12 01:35:58 1652319358 57.3000 2022-05-12 01:34:58 1652319298 57.3000 2022-05-12 01:33:58 1652319238 57.2000 2022-05-12 01:32:59 1652319179 57.3000 2022-05-12 01:31:58 1652319118 57.3000 2022-05-12 01:30:58 1652319058 56.9000 2022-05-12 01:29:58 1652318998 57.2000 2022-05-12 01:28:58 1652318938 56.9000 2022-05-12 01:27:59 1652318879 56.5000 2022-05-12 01:26:58 1652318818 56.3000 2022-05-12 01:25:58 1652318758 56.3000 2022-05-12 01:24:58 1652318698 56.1000 2022-05-12 01:23:59 1652318639 55.7000 2022-05-12 01:22:58 1652318578 55.3000 2022-05-12 01:21:58 1652318518 55.0000 2022-05-12 01:20:58 1652318458 54.6000 2022-05-12 01:19:58 1652318398 54.4000 2022-05-12 01:18:59 1652318339 54.2000 2022-05-12 01:17:58 1652318278 53.9000 2022-05-12 01:16:58 1652318218 53.7000 2022-05-12 01:15:58 1652318158 53.7000 2022-05-12 01:14:58 1652318098 53.7000 2022-05-12 01:13:59 1652318039 53.6000 2022-05-12 01:12:58 1652317978 53.3000 2022-05-12 01:11:58 1652317918 53.1000 2022-05-12 01:10:58 1652317858 53.0000 2022-05-12 01:09:59 1652317799 52.6000 2022-05-12 01:08:58 1652317738 52.5000 2022-05-12 01:07:58 1652317678 52.3000 2022-05-12 01:06:58 1652317618 52.3000 2022-05-12 01:05:58 1652317558 52.3000 2022-05-12 01:04:59 1652317499 52.6000 2022-05-12 01:03:58 1652317438 52.6000 2022-05-12 01:02:58 1652317378 53.0000 2022-05-12 01:01:58 1652317318 53.3000 2022-05-12 01:00:58 1652317258 53.6000 2022-05-12 00:59:59 1652317199 53.9000 2022-05-12 00:58:58 1652317138 54.4000 2022-05-12 00:57:58 1652317078 54.4000 2022-05-12 00:56:58 1652317018 54.6000 2022-05-12 00:55:58 1652316958 55.2000 2022-05-12 00:54:59 1652316899 55.8000 2022-05-12 00:53:58 1652316838 55.9000 2022-05-12 00:52:58 1652316778 55.1000 2022-05-12 00:51:58 1652316718 54.7000 2022-05-12 00:50:59 1652316659 53.9000 2022-05-12 00:49:58 1652316598 53.8000 2022-05-12 00:48:58 1652316538 54.0000 2022-05-12 00:46:58 1652316418 54.1000 2022-05-12 00:46:58 1652316418 54.1000 2022-05-12 00:45:59 1652316359 54.3000 2022-05-12 00:44:58 1652316298 54.4000 2022-05-12 00:43:58 1652316238 54.6000 2022-05-12 00:42:58 1652316178 54.6000 2022-05-12 00:41:58 1652316118 54.5000 2022-05-12 00:40:59 1652316059 54.5000 2022-05-12 00:39:58 1652315998 54.4000 2022-05-12 00:38:58 1652315938 54.6000 2022-05-12 00:37:58 1652315878 54.8000 2022-05-12 00:36:59 1652315819 55.1000 2022-05-12 00:35:58 1652315758 55.3000 2022-05-12 00:34:58 1652315698 55.4000 2022-05-12 00:33:58 1652315638 55.5000 2022-05-12 00:32:58 1652315578 56.2000 2022-05-12 00:31:59 1652315519 56.7000 2022-05-12 00:30:58 1652315458 56.9000 2022-05-12 00:29:58 1652315398 57.2000 2022-05-12 00:28:58 1652315338 57.5000 2022-05-12 00:27:58 1652315278 57.5000 2022-05-12 00:26:59 1652315219 58.0000 2022-05-12 00:25:58 1652315158 58.2000 2022-05-12 00:24:58 1652315098 58.4000 2022-05-12 00:23:58 1652315038 58.7000 2022-05-12 00:22:58 1652314978 58.8000 2022-05-12 00:21:59 1652314919 58.8000 2022-05-12 00:20:58 1652314858 59.0000 2022-05-12 00:19:58 1652314798 59.1000 2022-05-12 00:18:58 1652314738 59.1000 2022-05-12 00:17:59 1652314679 59.3000 2022-05-12 00:16:58 1652314618 59.4000 2022-05-12 00:15:58 1652314558 59.5000 2022-05-12 00:14:58 1652314498 59.6000 2022-05-12 00:13:58 1652314438 59.7000 2022-05-12 00:12:59 1652314379 59.7000 2022-05-12 00:11:58 1652314318 59.8000 2022-05-12 00:10:58 1652314258 59.8000 2022-05-12 00:09:58 1652314198 60.0000 2022-05-12 00:08:58 1652314138 60.2000 2022-05-12 00:07:59 1652314079 60.4000 2022-05-12 00:06:58 1652314018 60.4000 2022-05-12 00:05:58 1652313958 60.6000 2022-05-12 00:04:58 1652313898 60.9000 2022-05-12 00:03:58 1652313838 61.0000 2022-05-12 00:02:59 1652313779 61.2000 2022-05-12 00:01:58 1652313718 61.3000 2022-05-12 00:00:58 1652313658 61.3000