#Date Unixtime Value #------------------------------------------------- 2022-05-11 23:59:58 1652313598 61.5000 2022-05-11 23:58:59 1652313539 61.6000 2022-05-11 23:57:58 1652313478 61.9000 2022-05-11 23:56:58 1652313418 62.4000 2022-05-11 23:55:58 1652313358 62.9000 2022-05-11 23:54:58 1652313298 62.9000 2022-05-11 23:53:59 1652313239 62.9000 2022-05-11 23:52:58 1652313178 63.2000 2022-05-11 23:51:58 1652313118 63.0000 2022-05-11 23:50:58 1652313058 62.7000 2022-05-11 23:49:58 1652312998 62.2000 2022-05-11 23:48:59 1652312939 61.9000 2022-05-11 23:47:58 1652312878 61.5000 2022-05-11 23:46:58 1652312818 61.3000 2022-05-11 23:45:58 1652312758 61.3000 2022-05-11 23:44:58 1652312698 61.3000 2022-05-11 23:43:59 1652312639 61.0000 2022-05-11 23:42:58 1652312578 61.2000 2022-05-11 23:41:58 1652312518 61.2000 2022-05-11 23:40:58 1652312458 61.3000 2022-05-11 23:39:59 1652312399 61.2000 2022-05-11 23:38:58 1652312338 61.3000 2022-05-11 23:37:58 1652312278 61.6000 2022-05-11 23:36:58 1652312218 61.4000 2022-05-11 23:35:58 1652312158 61.3000 2022-05-11 23:34:59 1652312099 61.4000 2022-05-11 23:33:58 1652312038 61.6000 2022-05-11 23:32:58 1652311978 61.9000 2022-05-11 23:31:58 1652311918 61.9000 2022-05-11 23:30:58 1652311858 62.2000 2022-05-11 23:29:59 1652311799 62.3000 2022-05-11 23:28:58 1652311738 62.4000 2022-05-11 23:27:58 1652311678 62.1000 2022-05-11 23:26:58 1652311618 62.0000 2022-05-11 23:25:58 1652311558 61.9000 2022-05-11 23:24:59 1652311499 61.9000 2022-05-11 23:23:58 1652311438 62.0000 2022-05-11 23:22:58 1652311378 61.9000 2022-05-11 23:21:58 1652311318 62.1000 2022-05-11 23:20:59 1652311259 62.2000 2022-05-11 23:19:58 1652311198 62.4000 2022-05-11 23:18:58 1652311138 62.6000 2022-05-11 23:17:58 1652311078 63.0000 2022-05-11 23:16:58 1652311018 63.2000 2022-05-11 23:15:59 1652310959 63.6000 2022-05-11 23:14:58 1652310898 63.6000 2022-05-11 23:13:58 1652310838 63.4000 2022-05-11 23:12:58 1652310778 63.3000 2022-05-11 23:11:58 1652310718 62.7000 2022-05-11 23:10:59 1652310659 62.6000 2022-05-11 23:09:58 1652310598 62.6000 2022-05-11 23:08:58 1652310538 62.8000 2022-05-11 23:07:58 1652310478 62.9000 2022-05-11 23:06:58 1652310418 63.2000 2022-05-11 23:05:59 1652310359 63.3000 2022-05-11 23:04:58 1652310298 63.3000 2022-05-11 23:03:58 1652310238 63.6000 2022-05-11 23:02:58 1652310178 63.9000 2022-05-11 23:01:59 1652310119 64.2000 2022-05-11 23:00:58 1652310058 64.4000 2022-05-11 22:59:58 1652309998 64.7000 2022-05-11 22:58:58 1652309938 64.4000 2022-05-11 22:57:58 1652309878 63.8000 2022-05-11 22:56:59 1652309819 63.4000 2022-05-11 22:55:58 1652309758 62.5000 2022-05-11 22:54:58 1652309698 60.8000 2022-05-11 22:53:58 1652309638 60.8000 2022-05-11 22:52:58 1652309578 61.3000 2022-05-11 22:51:59 1652309519 61.3000 2022-05-11 22:50:58 1652309458 60.6000 2022-05-11 22:49:58 1652309398 58.3000 2022-05-11 22:48:58 1652309338 55.5000 2022-05-11 22:47:59 1652309279 54.4000 2022-05-11 22:46:58 1652309218 54.0000 2022-05-11 22:45:58 1652309158 53.8000 2022-05-11 22:44:58 1652309098 53.7000 2022-05-11 22:43:58 1652309038 53.0000 2022-05-11 22:42:59 1652308979 52.8000 2022-05-11 22:41:58 1652308918 52.9000 2022-05-11 22:40:58 1652308858 52.7000 2022-05-11 22:39:58 1652308798 52.9000 2022-05-11 22:38:58 1652308738 53.0000 2022-05-11 22:37:59 1652308679 53.1000 2022-05-11 22:36:58 1652308618 53.2000 2022-05-11 22:35:58 1652308558 53.1000 2022-05-11 22:34:58 1652308498 52.7000 2022-05-11 22:33:58 1652308438 52.4000 2022-05-11 22:32:59 1652308379 52.4000 2022-05-11 22:31:58 1652308318 52.2000 2022-05-11 22:30:58 1652308258 51.8000 2022-05-11 22:29:58 1652308198 51.4000 2022-05-11 22:28:59 1652308139 51.5000 2022-05-11 22:27:58 1652308078 51.8000 2022-05-11 22:26:58 1652308018 51.8000 2022-05-11 22:25:58 1652307958 51.5000 2022-05-11 22:24:58 1652307898 51.5000 2022-05-11 22:23:59 1652307839 51.7000 2022-05-11 22:22:58 1652307778 52.1000 2022-05-11 22:21:58 1652307718 52.2000 2022-05-11 22:20:58 1652307658 52.3000 2022-05-11 22:19:58 1652307598 52.6000 2022-05-11 22:18:59 1652307539 52.5000 2022-05-11 22:17:58 1652307478 52.7000 2022-05-11 22:16:58 1652307418 53.0000 2022-05-11 22:15:58 1652307358 53.1000 2022-05-11 22:14:58 1652307298 53.6000 2022-05-11 22:13:59 1652307239 53.7000 2022-05-11 22:12:58 1652307178 53.6000 2022-05-11 22:11:58 1652307118 53.6000 2022-05-11 22:10:58 1652307058 53.3000 2022-05-11 22:09:59 1652306999 53.5000 2022-05-11 22:08:58 1652306938 53.7000 2022-05-11 22:07:58 1652306878 54.2000 2022-05-11 22:06:58 1652306818 53.9000 2022-05-11 22:05:58 1652306758 53.9000 2022-05-11 22:04:59 1652306699 54.1000 2022-05-11 22:03:58 1652306638 54.3000 2022-05-11 22:02:58 1652306578 55.1000 2022-05-11 22:01:58 1652306518 54.9000 2022-05-11 22:00:58 1652306458 54.9000 2022-05-11 21:59:59 1652306399 55.0000 2022-05-11 21:58:58 1652306338 55.2000 2022-05-11 21:57:58 1652306278 55.1000 2022-05-11 21:56:58 1652306218 54.8000 2022-05-11 21:55:58 1652306158 54.5000 2022-05-11 21:54:59 1652306099 54.4000 2022-05-11 21:53:58 1652306038 54.4000 2022-05-11 21:52:58 1652305978 54.2000 2022-05-11 21:51:58 1652305918 54.5000 2022-05-11 21:50:59 1652305859 54.7000 2022-05-11 21:49:58 1652305798 54.6000 2022-05-11 21:48:58 1652305738 54.5000 2022-05-11 21:47:58 1652305678 54.4000 2022-05-11 21:46:58 1652305618 54.3000 2022-05-11 21:45:59 1652305559 53.5000 2022-05-11 21:44:58 1652305498 53.1000 2022-05-11 21:43:58 1652305438 52.9000 2022-05-11 21:42:58 1652305378 52.7000 2022-05-11 21:41:58 1652305318 52.3000 2022-05-11 21:40:59 1652305259 52.1000 2022-05-11 21:39:58 1652305198 52.0000 2022-05-11 21:38:58 1652305138 51.7000 2022-05-11 21:37:58 1652305078 51.0000 2022-05-11 21:36:58 1652305018 50.7000 2022-05-11 21:35:59 1652304959 50.6000 2022-05-11 21:34:58 1652304898 50.8000 2022-05-11 21:33:58 1652304838 50.4000 2022-05-11 21:32:58 1652304778 50.4000 2022-05-11 21:31:59 1652304719 50.3000 2022-05-11 21:30:58 1652304658 49.8000 2022-05-11 21:29:58 1652304598 49.8000 2022-05-11 21:28:58 1652304538 49.8000 2022-05-11 21:27:58 1652304478 49.7000 2022-05-11 21:26:59 1652304419 49.2000 2022-05-11 21:25:58 1652304358 48.9000 2022-05-11 21:24:58 1652304298 49.1000 2022-05-11 21:23:58 1652304238 49.2000 2022-05-11 21:22:58 1652304178 49.1000 2022-05-11 21:21:59 1652304119 48.6000 2022-05-11 21:20:58 1652304058 48.5000 2022-05-11 21:19:58 1652303998 47.9000 2022-05-11 21:18:58 1652303938 48.0000 2022-05-11 21:17:59 1652303879 47.8000 2022-05-11 21:16:58 1652303818 47.7000 2022-05-11 21:15:58 1652303758 47.4000 2022-05-11 21:14:58 1652303698 46.7000 2022-05-11 21:13:58 1652303638 46.7000 2022-05-11 21:12:59 1652303579 46.4000 2022-05-11 21:11:58 1652303518 46.4000 2022-05-11 21:10:58 1652303458 46.5000 2022-05-11 21:09:58 1652303398 46.6000 2022-05-11 21:08:58 1652303338 46.5000 2022-05-11 21:07:59 1652303279 46.5000 2022-05-11 21:06:58 1652303218 47.3000 2022-05-11 21:05:58 1652303158 47.3000 2022-05-11 21:04:58 1652303098 47.3000 2022-05-11 21:03:59 1652303039 47.4000 2022-05-11 21:02:58 1652302978 47.3000 2022-05-11 21:01:58 1652302918 47.1000 2022-05-11 21:00:58 1652302858 46.7000 2022-05-11 20:59:58 1652302798 46.5000 2022-05-11 20:58:59 1652302739 46.3000 2022-05-11 20:57:58 1652302678 46.2000 2022-05-11 20:56:58 1652302618 46.1000 2022-05-11 20:55:58 1652302558 46.2000 2022-05-11 20:54:58 1652302498 46.2000 2022-05-11 20:53:59 1652302439 46.3000 2022-05-11 20:52:58 1652302378 46.5000 2022-05-11 20:51:58 1652302318 46.5000 2022-05-11 20:50:58 1652302258 46.9000 2022-05-11 20:49:58 1652302198 47.8000 2022-05-11 20:48:59 1652302139 47.5000 2022-05-11 20:47:58 1652302078 47.6000 2022-05-11 20:46:58 1652302018 47.8000 2022-05-11 20:45:58 1652301958 47.7000 2022-05-11 20:44:59 1652301899 47.7000 2022-05-11 20:43:58 1652301838 47.8000 2022-05-11 20:42:58 1652301778 48.1000 2022-05-11 20:41:58 1652301718 48.6000 2022-05-11 20:40:58 1652301658 49.1000 2022-05-11 20:39:59 1652301599 49.2000 2022-05-11 20:38:58 1652301538 49.2000 2022-05-11 20:37:58 1652301478 49.1000 2022-05-11 20:36:58 1652301418 49.5000 2022-05-11 20:35:59 1652301359 49.4000 2022-05-11 20:34:58 1652301298 49.5000 2022-05-11 20:33:58 1652301238 49.6000 2022-05-11 20:32:58 1652301178 49.4000 2022-05-11 20:31:58 1652301118 48.5000 2022-05-11 20:30:59 1652301059 48.7000 2022-05-11 20:29:58 1652300998 48.9000 2022-05-11 20:28:58 1652300938 48.7000 2022-05-11 20:27:58 1652300878 48.8000 2022-05-11 20:26:58 1652300818 48.8000 2022-05-11 20:25:59 1652300759 48.8000 2022-05-11 20:24:58 1652300698 48.9000 2022-05-11 20:23:58 1652300638 50.3000 2022-05-11 20:22:58 1652300578 50.3000 2022-05-11 20:21:58 1652300518 50.5000 2022-05-11 20:20:59 1652300459 49.9000 2022-05-11 20:19:58 1652300398 49.8000 2022-05-11 20:18:58 1652300338 49.5000 2022-05-11 20:17:58 1652300278 49.5000 2022-05-11 20:16:59 1652300219 49.6000 2022-05-11 20:15:58 1652300158 49.6000 2022-05-11 20:14:58 1652300098 49.7000 2022-05-11 20:13:58 1652300038 49.7000 2022-05-11 20:12:58 1652299978 49.8000 2022-05-11 20:11:59 1652299919 50.1000 2022-05-11 20:10:58 1652299858 50.1000 2022-05-11 20:09:58 1652299798 50.1000 2022-05-11 20:08:58 1652299738 50.0000 2022-05-11 20:07:58 1652299678 50.2000 2022-05-11 20:06:59 1652299619 50.5000 2022-05-11 20:05:58 1652299558 50.0000 2022-05-11 20:04:58 1652299498 50.3000 2022-05-11 20:03:58 1652299438 49.9000 2022-05-11 20:02:58 1652299378 49.8000 2022-05-11 20:01:59 1652299319 49.9000 2022-05-11 19:59:58 1652299198 50.2000 2022-05-11 19:59:58 1652299198 50.2000 2022-05-11 19:58:59 1652299139 49.9000 2022-05-11 19:57:58 1652299078 50.3000 2022-05-11 19:56:58 1652299018 50.0000 2022-05-11 19:55:58 1652298958 49.7000 2022-05-11 19:54:59 1652298899 50.0000 2022-05-11 19:53:58 1652298838 50.0000 2022-05-11 19:52:58 1652298778 49.9000 2022-05-11 19:51:58 1652298718 49.6000 2022-05-11 19:50:58 1652298658 49.3000 2022-05-11 19:49:59 1652298599 49.4000 2022-05-11 19:48:58 1652298538 49.3000 2022-05-11 19:47:58 1652298478 49.2000 2022-05-11 19:46:58 1652298418 48.4000 2022-05-11 19:45:58 1652298358 48.8000 2022-05-11 19:44:59 1652298299 49.1000 2022-05-11 19:43:58 1652298238 48.3000 2022-05-11 19:42:58 1652298178 47.6000 2022-05-11 19:41:58 1652298118 47.9000 2022-05-11 19:40:58 1652298058 48.0000 2022-05-11 19:39:59 1652297999 47.3000 2022-05-11 19:38:58 1652297938 47.2000 2022-05-11 19:37:58 1652297878 46.5000 2022-05-11 19:36:58 1652297818 46.2000 2022-05-11 19:35:59 1652297759 46.1000 2022-05-11 19:34:58 1652297698 46.0000 2022-05-11 19:33:58 1652297638 46.0000 2022-05-11 19:32:58 1652297578 45.8000 2022-05-11 19:31:58 1652297518 46.0000 2022-05-11 19:30:59 1652297459 47.0000 2022-05-11 19:29:58 1652297398 46.4000 2022-05-11 19:28:58 1652297338 47.4000 2022-05-11 19:27:58 1652297278 47.3000 2022-05-11 19:26:58 1652297218 45.8000 2022-05-11 19:25:59 1652297159 47.4000 2022-05-11 19:24:58 1652297098 46.7000 2022-05-11 19:23:58 1652297038 47.8000 2022-05-11 19:22:58 1652296978 47.2000 2022-05-11 19:21:59 1652296919 49.1000 2022-05-11 19:20:58 1652296858 50.7000 2022-05-11 19:19:58 1652296798 49.9000 2022-05-11 19:18:58 1652296738 48.9000 2022-05-11 19:17:58 1652296678 48.5000 2022-05-11 19:16:59 1652296619 50.2000 2022-05-11 19:15:58 1652296558 50.5000 2022-05-11 19:14:58 1652296498 50.9000 2022-05-11 19:13:58 1652296438 49.6000 2022-05-11 19:12:58 1652296378 52.3000 2022-05-11 19:11:59 1652296319 52.7000 2022-05-11 19:10:58 1652296258 54.0000 2022-05-11 19:09:58 1652296198 53.8000 2022-05-11 19:08:58 1652296138 54.3000 2022-05-11 19:07:58 1652296078 53.7000 2022-05-11 19:06:59 1652296019 51.5000 2022-05-11 19:05:58 1652295958 53.8000 2022-05-11 19:04:58 1652295898 54.3000 2022-05-11 19:03:58 1652295838 53.9000 2022-05-11 19:02:59 1652295779 53.5000 2022-05-11 19:01:58 1652295718 56.4000 2022-05-11 19:00:58 1652295658 54.6000 2022-05-11 18:59:58 1652295598 56.6000 2022-05-11 18:58:58 1652295538 56.6000 2022-05-11 18:57:59 1652295479 56.4000 2022-05-11 18:56:58 1652295418 57.2000 2022-05-11 18:55:58 1652295358 56.0000 2022-05-11 18:54:58 1652295298 57.1000 2022-05-11 18:53:58 1652295238 58.0000 2022-05-11 18:52:59 1652295179 58.6000 2022-05-11 18:51:58 1652295118 59.0000 2022-05-11 18:50:58 1652295058 59.0000 2022-05-11 18:49:58 1652294998 58.4000 2022-05-11 18:48:58 1652294938 58.5000 2022-05-11 18:47:59 1652294879 58.7000 2022-05-11 18:46:58 1652294818 58.8000 2022-05-11 18:45:58 1652294758 58.7000 2022-05-11 18:44:58 1652294698 59.0000 2022-05-11 18:43:59 1652294639 59.1000 2022-05-11 18:42:58 1652294578 59.7000 2022-05-11 18:41:58 1652294518 60.4000 2022-05-11 18:40:58 1652294458 60.0000 2022-05-11 18:39:58 1652294398 59.7000 2022-05-11 18:38:59 1652294339 60.3000 2022-05-11 18:37:58 1652294278 60.5000 2022-05-11 18:36:58 1652294218 60.5000 2022-05-11 18:35:58 1652294158 60.2000 2022-05-11 18:34:58 1652294098 59.6000 2022-05-11 18:33:59 1652294039 59.3000 2022-05-11 18:32:58 1652293978 59.2000 2022-05-11 18:31:58 1652293918 59.4000 2022-05-11 18:30:58 1652293858 58.9000 2022-05-11 18:29:58 1652293798 58.8000 2022-05-11 18:28:59 1652293739 58.6000 2022-05-11 18:27:58 1652293678 58.6000 2022-05-11 18:26:58 1652293618 59.1000 2022-05-11 18:25:58 1652293558 59.1000 2022-05-11 18:24:59 1652293499 58.8000 2022-05-11 18:23:58 1652293438 59.5000 2022-05-11 18:22:58 1652293378 59.5000 2022-05-11 18:21:58 1652293318 59.6000 2022-05-11 18:20:58 1652293258 59.2000 2022-05-11 18:19:59 1652293199 59.7000 2022-05-11 18:18:58 1652293138 60.2000 2022-05-11 18:17:58 1652293078 60.6000 2022-05-11 18:16:58 1652293018 60.9000 2022-05-11 18:15:58 1652292958 60.4000 2022-05-11 18:14:59 1652292899 60.9000 2022-05-11 18:13:58 1652292838 61.0000 2022-05-11 18:12:58 1652292778 60.8000 2022-05-11 18:11:58 1652292718 60.6000 2022-05-11 18:10:59 1652292659 60.3000 2022-05-11 18:09:58 1652292598 60.0000 2022-05-11 18:08:58 1652292538 59.4000 2022-05-11 18:07:58 1652292478 58.5000 2022-05-11 18:06:58 1652292418 58.4000 2022-05-11 18:05:59 1652292359 58.1000 2022-05-11 18:04:58 1652292298 57.8000 2022-05-11 18:03:58 1652292238 57.8000 2022-05-11 18:02:58 1652292178 57.4000 2022-05-11 18:01:58 1652292118 57.4000 2022-05-11 18:00:59 1652292059 57.4000 2022-05-11 17:59:58 1652291998 57.0000 2022-05-11 17:58:58 1652291938 57.1000 2022-05-11 17:57:58 1652291878 57.0000 2022-05-11 17:56:58 1652291818 56.9000 2022-05-11 17:55:59 1652291759 56.7000 2022-05-11 17:54:58 1652291698 56.4000 2022-05-11 17:53:58 1652291638 57.2000 2022-05-11 17:52:58 1652291578 56.7000 2022-05-11 17:51:59 1652291519 56.2000 2022-05-11 17:50:58 1652291458 56.2000 2022-05-11 17:49:58 1652291398 56.0000 2022-05-11 17:48:58 1652291338 56.2000 2022-05-11 17:47:58 1652291278 56.6000 2022-05-11 17:46:59 1652291219 56.4000 2022-05-11 17:45:58 1652291158 56.5000 2022-05-11 17:44:58 1652291098 57.6000 2022-05-11 17:43:58 1652291038 57.5000 2022-05-11 17:42:58 1652290978 57.7000 2022-05-11 17:41:59 1652290919 58.7000 2022-05-11 17:40:58 1652290858 58.2000 2022-05-11 17:39:58 1652290798 58.5000 2022-05-11 17:38:58 1652290738 58.9000 2022-05-11 17:37:59 1652290679 59.5000 2022-05-11 17:36:58 1652290618 59.2000 2022-05-11 17:35:58 1652290558 59.2000 2022-05-11 17:34:58 1652290498 58.7000 2022-05-11 17:33:58 1652290438 58.6000 2022-05-11 17:32:59 1652290379 58.4000 2022-05-11 17:31:58 1652290318 58.3000 2022-05-11 17:30:58 1652290258 57.7000 2022-05-11 17:29:58 1652290198 57.3000 2022-05-11 17:28:58 1652290138 57.3000 2022-05-11 17:27:59 1652290079 57.4000 2022-05-11 17:26:58 1652290018 57.5000 2022-05-11 17:25:58 1652289958 57.1000 2022-05-11 17:24:58 1652289898 56.5000 2022-05-11 17:23:58 1652289838 56.0000 2022-05-11 17:22:59 1652289779 55.9000 2022-05-11 17:21:58 1652289718 56.0000 2022-05-11 17:20:58 1652289658 56.3000 2022-05-11 17:19:58 1652289598 56.0000 2022-05-11 17:18:58 1652289538 56.0000 2022-05-11 17:17:59 1652289479 56.7000 2022-05-11 17:16:58 1652289418 56.6000 2022-05-11 17:15:58 1652289358 56.7000 2022-05-11 17:14:58 1652289298 56.1000 2022-05-11 17:13:59 1652289239 55.3000 2022-05-11 17:12:58 1652289178 56.3000 2022-05-11 17:11:58 1652289118 56.5000 2022-05-11 17:10:58 1652289058 55.4000 2022-05-11 17:09:58 1652288998 55.3000 2022-05-11 17:08:59 1652288939 55.7000 2022-05-11 17:07:58 1652288878 56.1000 2022-05-11 17:06:58 1652288818 56.5000 2022-05-11 17:05:58 1652288758 56.4000 2022-05-11 17:04:58 1652288698 56.4000 2022-05-11 17:03:59 1652288639 56.2000 2022-05-11 17:02:58 1652288578 56.3000 2022-05-11 17:01:58 1652288518 55.6000 2022-05-11 17:00:58 1652288458 56.5000 2022-05-11 16:59:58 1652288398 55.4000 2022-05-11 16:58:59 1652288339 56.0000 2022-05-11 16:57:58 1652288278 55.9000 2022-05-11 16:56:58 1652288218 56.7000 2022-05-11 16:55:58 1652288158 55.5000 2022-05-11 16:54:59 1652288099 56.1000 2022-05-11 16:53:58 1652288038 55.5000 2022-05-11 16:52:58 1652287978 54.4000 2022-05-11 16:51:58 1652287918 55.4000 2022-05-11 16:50:58 1652287858 55.6000 2022-05-11 16:49:59 1652287799 57.1000 2022-05-11 16:48:58 1652287738 56.0000 2022-05-11 16:47:58 1652287678 55.3000 2022-05-11 16:46:58 1652287618 54.6000 2022-05-11 16:45:58 1652287558 53.0000 2022-05-11 16:44:59 1652287499 54.4000 2022-05-11 16:43:58 1652287438 55.5000 2022-05-11 16:42:58 1652287378 54.9000 2022-05-11 16:41:58 1652287318 54.9000 2022-05-11 16:40:59 1652287259 57.0000 2022-05-11 16:39:58 1652287198 55.9000 2022-05-11 16:38:58 1652287138 56.9000 2022-05-11 16:37:58 1652287078 56.1000 2022-05-11 16:36:58 1652287018 55.3000 2022-05-11 16:35:59 1652286959 54.3000 2022-05-11 16:34:58 1652286898 54.3000 2022-05-11 16:33:58 1652286838 55.1000 2022-05-11 16:32:58 1652286778 56.2000 2022-05-11 16:31:58 1652286718 56.8000 2022-05-11 16:30:59 1652286659 55.6000 2022-05-11 16:29:58 1652286598 55.3000 2022-05-11 16:28:58 1652286538 54.1000 2022-05-11 16:27:58 1652286478 52.6000 2022-05-11 16:26:59 1652286419 52.7000 2022-05-11 16:25:58 1652286358 51.1000 2022-05-11 16:24:58 1652286298 51.9000 2022-05-11 16:23:58 1652286238 51.5000 2022-05-11 16:22:58 1652286178 51.0000 2022-05-11 16:21:59 1652286119 50.4000 2022-05-11 16:20:58 1652286058 49.6000 2022-05-11 16:19:58 1652285998 49.5000 2022-05-11 16:18:58 1652285938 50.8000 2022-05-11 16:17:58 1652285878 50.7000 2022-05-11 16:16:59 1652285819 50.1000 2022-05-11 16:15:58 1652285758 49.3000 2022-05-11 16:14:58 1652285698 48.4000 2022-05-11 16:13:58 1652285638 48.7000 2022-05-11 16:12:58 1652285578 47.2000 2022-05-11 16:11:59 1652285519 47.1000 2022-05-11 16:10:58 1652285458 48.7000 2022-05-11 16:09:58 1652285398 49.7000 2022-05-11 16:08:58 1652285338 48.2000 2022-05-11 16:07:58 1652285278 47.3000 2022-05-11 16:06:59 1652285219 50.1000 2022-05-11 16:05:58 1652285158 51.1000 2022-05-11 16:04:58 1652285098 48.2000 2022-05-11 16:03:58 1652285038 46.1000 2022-05-11 16:02:58 1652284978 46.8000 2022-05-11 16:01:59 1652284919 46.0000 2022-05-11 16:00:58 1652284858 45.2000 2022-05-11 15:59:58 1652284798 42.1000 2022-05-11 15:58:58 1652284738 42.0000 2022-05-11 15:57:59 1652284679 41.7000 2022-05-11 15:56:58 1652284618 41.6000 2022-05-11 15:55:58 1652284558 41.6000 2022-05-11 15:54:58 1652284498 41.7000 2022-05-11 15:53:58 1652284438 41.8000 2022-05-11 15:52:59 1652284379 41.8000 2022-05-11 15:51:58 1652284318 41.9000 2022-05-11 15:50:58 1652284258 42.0000 2022-05-11 15:49:58 1652284198 45.1000 2022-05-11 15:48:58 1652284138 44.8000 2022-05-11 15:47:59 1652284079 43.3000 2022-05-11 15:46:58 1652284018 43.9000 2022-05-11 15:45:58 1652283958 42.1000 2022-05-11 15:44:58 1652283898 42.7000 2022-05-11 15:43:58 1652283838 43.0000 2022-05-11 15:42:59 1652283779 42.8000 2022-05-11 15:41:58 1652283718 41.7000 2022-05-11 15:40:58 1652283658 43.4000 2022-05-11 15:39:58 1652283598 41.8000 2022-05-11 15:38:59 1652283539 41.5000 2022-05-11 15:37:58 1652283478 41.8000 2022-05-11 15:36:58 1652283418 42.9000 2022-05-11 15:35:58 1652283358 43.4000 2022-05-11 15:34:58 1652283298 42.9000 2022-05-11 15:33:59 1652283239 42.8000 2022-05-11 15:32:58 1652283178 42.1000 2022-05-11 15:31:58 1652283118 43.3000 2022-05-11 15:30:58 1652283058 43.2000 2022-05-11 15:29:58 1652282998 43.3000 2022-05-11 15:28:59 1652282939 46.2000 2022-05-11 15:27:58 1652282878 45.9000 2022-05-11 15:26:58 1652282818 45.0000 2022-05-11 15:25:58 1652282758 47.4000 2022-05-11 15:24:58 1652282698 45.9000 2022-05-11 15:23:59 1652282639 45.1000 2022-05-11 15:22:58 1652282578 45.1000 2022-05-11 15:21:58 1652282518 45.8000 2022-05-11 15:20:58 1652282458 45.9000 2022-05-11 15:19:58 1652282398 48.5000 2022-05-11 15:18:59 1652282339 43.8000 2022-05-11 15:17:58 1652282278 44.1000 2022-05-11 15:16:58 1652282218 43.3000 2022-05-11 15:15:58 1652282158 43.1000 2022-05-11 15:14:59 1652282099 44.1000 2022-05-11 15:13:58 1652282038 43.9000 2022-05-11 15:12:58 1652281978 44.4000 2022-05-11 15:11:58 1652281918 43.9000 2022-05-11 15:10:58 1652281858 42.3000 2022-05-11 15:09:59 1652281799 42.9000 2022-05-11 15:08:58 1652281738 42.2000 2022-05-11 15:07:58 1652281678 43.2000 2022-05-11 15:06:58 1652281618 43.5000 2022-05-11 15:05:58 1652281558 43.0000 2022-05-11 15:04:59 1652281499 44.0000 2022-05-11 15:03:58 1652281438 42.6000 2022-05-11 15:02:58 1652281378 43.3000 2022-05-11 15:01:58 1652281318 46.5000 2022-05-11 15:00:59 1652281259 43.6000 2022-05-11 14:59:58 1652281198 42.6000 2022-05-11 14:58:58 1652281138 42.9000 2022-05-11 14:57:58 1652281078 46.7000 2022-05-11 14:56:58 1652281018 46.2000 2022-05-11 14:55:59 1652280959 47.1000 2022-05-11 14:54:58 1652280898 45.7000 2022-05-11 14:53:58 1652280838 43.8000 2022-05-11 14:52:58 1652280778 43.5000 2022-05-11 14:51:58 1652280718 44.8000 2022-05-11 14:50:59 1652280659 43.9000 2022-05-11 14:49:58 1652280598 43.0000 2022-05-11 14:48:58 1652280538 43.2000 2022-05-11 14:47:58 1652280478 43.5000 2022-05-11 14:46:58 1652280418 47.0000 2022-05-11 14:45:59 1652280359 47.5000 2022-05-11 14:44:58 1652280298 45.2000 2022-05-11 14:43:58 1652280238 44.0000 2022-05-11 14:42:58 1652280178 44.9000 2022-05-11 14:41:58 1652280118 43.9000 2022-05-11 14:40:59 1652280059 45.6000 2022-05-11 14:39:58 1652279998 44.0000 2022-05-11 14:38:58 1652279938 45.4000 2022-05-11 14:37:58 1652279878 44.9000 2022-05-11 14:36:58 1652279818 44.0000 2022-05-11 14:35:59 1652279759 43.6000 2022-05-11 14:34:58 1652279698 43.6000 2022-05-11 14:33:58 1652279638 43.9000 2022-05-11 14:32:58 1652279578 44.3000 2022-05-11 14:31:59 1652279519 45.4000 2022-05-11 14:30:58 1652279458 44.6000 2022-05-11 14:29:58 1652279398 44.0000 2022-05-11 14:28:58 1652279338 44.0000 2022-05-11 14:27:58 1652279278 44.1000 2022-05-11 14:26:59 1652279219 44.3000 2022-05-11 14:25:58 1652279158 44.0000 2022-05-11 14:24:58 1652279098 44.0000 2022-05-11 14:23:58 1652279038 44.0000 2022-05-11 14:22:58 1652278978 44.3000 2022-05-11 14:21:59 1652278919 44.9000 2022-05-11 14:20:58 1652278858 44.0000 2022-05-11 14:19:58 1652278798 44.2000 2022-05-11 14:18:58 1652278738 44.4000 2022-05-11 14:17:59 1652278679 44.3000 2022-05-11 14:16:58 1652278618 45.3000 2022-05-11 14:15:58 1652278558 48.7000 2022-05-11 14:14:58 1652278498 44.8000 2022-05-11 14:13:58 1652278438 44.8000 2022-05-11 14:12:59 1652278379 46.1000 2022-05-11 14:11:58 1652278318 47.9000 2022-05-11 14:10:58 1652278258 46.2000 2022-05-11 14:09:58 1652278198 46.0000 2022-05-11 14:08:58 1652278138 43.0000 2022-05-11 14:07:59 1652278079 44.0000 2022-05-11 14:06:58 1652278018 42.6000 2022-05-11 14:05:58 1652277958 42.2000 2022-05-11 14:04:58 1652277898 43.8000 2022-05-11 14:03:58 1652277838 43.4000 2022-05-11 14:02:59 1652277779 45.5000 2022-05-11 14:01:58 1652277718 43.3000 2022-05-11 14:00:58 1652277658 43.7000 2022-05-11 13:59:58 1652277598 42.9000 2022-05-11 13:58:58 1652277538 41.7000 2022-05-11 13:57:59 1652277479 41.9000 2022-05-11 13:56:58 1652277418 41.9000 2022-05-11 13:55:58 1652277358 42.4000 2022-05-11 13:54:58 1652277298 42.4000 2022-05-11 13:53:59 1652277239 41.6000 2022-05-11 13:52:58 1652277178 42.9000 2022-05-11 13:51:58 1652277118 45.0000 2022-05-11 13:50:58 1652277058 45.3000 2022-05-11 13:49:58 1652276998 43.7000 2022-05-11 13:48:59 1652276939 44.0000 2022-05-11 13:47:58 1652276878 43.9000 2022-05-11 13:46:58 1652276818 44.0000 2022-05-11 13:45:58 1652276758 42.9000 2022-05-11 13:44:58 1652276698 44.0000 2022-05-11 13:43:59 1652276639 43.9000 2022-05-11 13:42:58 1652276578 43.7000 2022-05-11 13:41:58 1652276518 43.7000 2022-05-11 13:40:58 1652276458 43.9000 2022-05-11 13:39:58 1652276398 43.8000 2022-05-11 13:38:59 1652276339 44.8000 2022-05-11 13:37:58 1652276278 43.1000 2022-05-11 13:36:58 1652276218 43.8000 2022-05-11 13:35:58 1652276158 43.6000 2022-05-11 13:34:58 1652276098 43.9000 2022-05-11 13:33:59 1652276039 43.5000 2022-05-11 13:32:58 1652275978 43.4000 2022-05-11 13:31:58 1652275918 43.4000 2022-05-11 13:30:58 1652275858 44.1000 2022-05-11 13:29:58 1652275798 44.0000 2022-05-11 13:28:59 1652275739 45.7000 2022-05-11 13:27:58 1652275678 45.2000 2022-05-11 13:26:58 1652275618 44.3000 2022-05-11 13:25:58 1652275558 44.1000 2022-05-11 13:24:59 1652275499 44.2000 2022-05-11 13:23:58 1652275438 48.2000 2022-05-11 13:22:58 1652275378 45.3000 2022-05-11 13:21:58 1652275318 44.8000 2022-05-11 13:20:58 1652275258 43.5000 2022-05-11 13:19:59 1652275199 43.3000 2022-05-11 13:18:58 1652275138 44.4000 2022-05-11 13:17:58 1652275078 44.1000 2022-05-11 13:16:58 1652275018 44.5000 2022-05-11 13:15:58 1652274958 44.2000 2022-05-11 13:14:59 1652274899 44.2000 2022-05-11 13:13:58 1652274838 44.1000 2022-05-11 13:12:58 1652274778 44.0000 2022-05-11 13:11:58 1652274718 44.0000 2022-05-11 13:10:59 1652274659 45.0000 2022-05-11 13:09:58 1652274598 45.2000 2022-05-11 13:08:58 1652274538 45.2000 2022-05-11 13:07:58 1652274478 47.4000 2022-05-11 13:06:58 1652274418 45.9000 2022-05-11 13:05:59 1652274359 45.8000 2022-05-11 13:04:58 1652274298 46.1000 2022-05-11 13:03:58 1652274238 45.8000 2022-05-11 13:02:58 1652274178 46.5000 2022-05-11 13:01:58 1652274118 46.3000 2022-05-11 13:00:59 1652274059 46.2000 2022-05-11 12:59:58 1652273998 45.9000 2022-05-11 12:58:58 1652273938 47.8000 2022-05-11 12:57:58 1652273878 49.5000 2022-05-11 12:56:59 1652273819 47.6000 2022-05-11 12:55:58 1652273758 46.6000 2022-05-11 12:54:58 1652273698 47.1000 2022-05-11 12:53:58 1652273638 46.1000 2022-05-11 12:52:58 1652273578 45.8000 2022-05-11 12:51:59 1652273519 48.4000 2022-05-11 12:50:58 1652273458 48.1000 2022-05-11 12:49:58 1652273398 46.7000 2022-05-11 12:48:58 1652273338 49.2000 2022-05-11 12:47:58 1652273278 47.9000 2022-05-11 12:46:59 1652273219 46.0000 2022-05-11 12:45:58 1652273158 45.9000 2022-05-11 12:44:58 1652273098 45.8000 2022-05-11 12:43:58 1652273038 47.0000 2022-05-11 12:42:58 1652272978 46.2000 2022-05-11 12:41:59 1652272919 45.5000 2022-05-11 12:40:58 1652272858 45.9000 2022-05-11 12:39:58 1652272798 45.8000 2022-05-11 12:38:58 1652272738 45.6000 2022-05-11 12:37:59 1652272679 45.9000 2022-05-11 12:36:58 1652272618 44.9000 2022-05-11 12:35:58 1652272558 45.0000 2022-05-11 12:34:58 1652272498 45.3000 2022-05-11 12:33:58 1652272438 45.8000 2022-05-11 12:32:59 1652272379 44.9000 2022-05-11 12:31:58 1652272318 44.4000 2022-05-11 12:30:58 1652272258 44.5000 2022-05-11 12:29:58 1652272198 45.0000 2022-05-11 12:28:58 1652272138 45.4000 2022-05-11 12:27:59 1652272079 46.1000 2022-05-11 12:26:58 1652272018 46.5000 2022-05-11 12:25:58 1652271958 46.2000 2022-05-11 12:24:58 1652271898 47.2000 2022-05-11 12:23:58 1652271838 48.4000 2022-05-11 12:22:59 1652271779 45.0000 2022-05-11 12:21:58 1652271718 45.2000 2022-05-11 12:20:58 1652271658 48.4000 2022-05-11 12:19:58 1652271598 46.6000 2022-05-11 12:18:58 1652271538 47.8000 2022-05-11 12:17:59 1652271479 47.2000 2022-05-11 12:16:58 1652271418 44.5000 2022-05-11 12:15:58 1652271358 45.8000 2022-05-11 12:14:58 1652271298 46.0000 2022-05-11 12:13:59 1652271239 43.9000 2022-05-11 12:12:58 1652271178 44.1000 2022-05-11 12:11:58 1652271118 43.8000 2022-05-11 12:10:58 1652271058 44.0000 2022-05-11 12:09:58 1652270998 44.3000 2022-05-11 12:08:59 1652270939 44.3000 2022-05-11 12:07:58 1652270878 45.9000 2022-05-11 12:06:58 1652270818 45.1000 2022-05-11 12:05:58 1652270758 44.6000 2022-05-11 12:04:58 1652270698 44.9000 2022-05-11 12:03:59 1652270639 45.9000 2022-05-11 12:02:58 1652270578 46.1000 2022-05-11 12:01:58 1652270518 49.4000 2022-05-11 12:00:58 1652270458 46.4000 2022-05-11 11:59:59 1652270399 46.7000 2022-05-11 11:58:58 1652270338 46.8000 2022-05-11 11:57:58 1652270278 45.6000 2022-05-11 11:56:58 1652270218 47.0000 2022-05-11 11:55:58 1652270158 46.8000 2022-05-11 11:54:59 1652270099 47.4000 2022-05-11 11:53:58 1652270038 47.1000 2022-05-11 11:52:58 1652269978 48.1000 2022-05-11 11:51:58 1652269918 46.8000 2022-05-11 11:50:58 1652269858 46.6000 2022-05-11 11:49:59 1652269799 47.1000 2022-05-11 11:48:58 1652269738 47.0000 2022-05-11 11:47:58 1652269678 45.9000 2022-05-11 11:46:58 1652269618 45.8000 2022-05-11 11:45:59 1652269559 45.9000 2022-05-11 11:44:58 1652269498 45.5000 2022-05-11 11:43:58 1652269438 45.9000 2022-05-11 11:42:58 1652269378 45.9000 2022-05-11 11:41:58 1652269318 47.4000 2022-05-11 11:40:59 1652269259 47.1000 2022-05-11 11:39:58 1652269198 46.7000 2022-05-11 11:38:58 1652269138 45.3000 2022-05-11 11:37:58 1652269078 45.5000 2022-05-11 11:36:58 1652269018 45.9000 2022-05-11 11:35:59 1652268959 48.5000 2022-05-11 11:34:58 1652268898 49.3000 2022-05-11 11:33:58 1652268838 48.0000 2022-05-11 11:32:58 1652268778 46.2000 2022-05-11 11:31:58 1652268718 46.2000 2022-05-11 11:30:59 1652268659 48.1000 2022-05-11 11:29:58 1652268598 45.9000 2022-05-11 11:28:58 1652268538 48.2000 2022-05-11 11:27:58 1652268478 49.9000 2022-05-11 11:26:59 1652268419 48.9000 2022-05-11 11:25:58 1652268358 46.8000 2022-05-11 11:24:58 1652268298 47.4000 2022-05-11 11:23:58 1652268238 48.3000 2022-05-11 11:22:58 1652268178 47.5000 2022-05-11 11:21:59 1652268119 46.1000 2022-05-11 11:20:58 1652268058 44.0000 2022-05-11 11:19:58 1652267998 43.6000 2022-05-11 11:18:58 1652267938 44.7000 2022-05-11 11:17:58 1652267878 45.9000 2022-05-11 11:16:59 1652267819 45.3000 2022-05-11 11:15:58 1652267758 45.9000 2022-05-11 11:14:58 1652267698 45.9000 2022-05-11 11:13:58 1652267638 44.0000 2022-05-11 11:12:58 1652267578 46.2000 2022-05-11 11:11:59 1652267519 46.3000 2022-05-11 11:10:58 1652267458 46.1000 2022-05-11 11:09:58 1652267398 45.9000 2022-05-11 11:08:58 1652267338 45.3000 2022-05-11 11:07:59 1652267279 44.8000 2022-05-11 11:06:58 1652267218 44.8000 2022-05-11 11:05:58 1652267158 45.1000 2022-05-11 11:04:58 1652267098 45.3000 2022-05-11 11:03:58 1652267038 45.4000 2022-05-11 11:02:59 1652266979 45.5000 2022-05-11 11:01:58 1652266918 45.1000 2022-05-11 11:00:58 1652266858 44.6000 2022-05-11 10:59:58 1652266798 44.1000 2022-05-11 10:58:58 1652266738 43.5000 2022-05-11 10:57:59 1652266679 43.1000 2022-05-11 10:56:58 1652266618 46.1000 2022-05-11 10:55:58 1652266558 43.6000 2022-05-11 10:54:58 1652266498 43.1000 2022-05-11 10:53:59 1652266439 44.9000 2022-05-11 10:52:58 1652266378 45.2000 2022-05-11 10:51:58 1652266318 44.6000 2022-05-11 10:50:58 1652266258 44.1000 2022-05-11 10:49:58 1652266198 44.8000 2022-05-11 10:48:59 1652266139 47.3000 2022-05-11 10:47:58 1652266078 47.6000 2022-05-11 10:46:58 1652266018 47.0000 2022-05-11 10:45:58 1652265958 47.6000 2022-05-11 10:44:58 1652265898 46.3000 2022-05-11 10:43:59 1652265839 45.9000 2022-05-11 10:42:58 1652265778 47.1000 2022-05-11 10:41:58 1652265718 47.2000 2022-05-11 10:40:58 1652265658 46.5000 2022-05-11 10:39:58 1652265598 50.2000 2022-05-11 10:38:59 1652265539 52.8000 2022-05-11 10:37:58 1652265478 52.4000 2022-05-11 10:36:58 1652265418 51.1000 2022-05-11 10:35:58 1652265358 49.7000 2022-05-11 10:34:58 1652265298 50.7000 2022-05-11 10:33:59 1652265239 49.6000 2022-05-11 10:32:58 1652265178 47.9000 2022-05-11 10:31:58 1652265118 46.4000 2022-05-11 10:30:58 1652265058 48.3000 2022-05-11 10:29:59 1652264999 50.7000 2022-05-11 10:28:58 1652264938 50.8000 2022-05-11 10:27:58 1652264878 51.0000 2022-05-11 10:26:58 1652264818 50.5000 2022-05-11 10:25:58 1652264758 52.8000 2022-05-11 10:24:59 1652264699 51.4000 2022-05-11 10:23:58 1652264638 50.9000 2022-05-11 10:22:58 1652264578 50.3000 2022-05-11 10:21:58 1652264518 50.0000 2022-05-11 10:20:59 1652264459 50.7000 2022-05-11 10:19:58 1652264398 51.0000 2022-05-11 10:18:58 1652264338 51.5000 2022-05-11 10:17:58 1652264278 54.0000 2022-05-11 10:16:58 1652264218 53.2000 2022-05-11 10:15:59 1652264159 53.2000 2022-05-11 10:14:58 1652264098 52.2000 2022-05-11 10:13:58 1652264038 52.6000 2022-05-11 10:12:58 1652263978 51.9000 2022-05-11 10:11:58 1652263918 53.1000 2022-05-11 10:10:59 1652263859 54.6000 2022-05-11 10:09:58 1652263798 53.4000 2022-05-11 10:08:58 1652263738 53.2000 2022-05-11 10:07:58 1652263678 53.0000 2022-05-11 10:06:58 1652263618 52.7000 2022-05-11 10:05:59 1652263559 52.8000 2022-05-11 10:03:58 1652263438 51.7000 2022-05-11 10:03:58 1652263438 51.7000 2022-05-11 10:02:59 1652263379 51.6000 2022-05-11 10:01:58 1652263318 51.3000 2022-05-11 10:00:58 1652263258 53.1000 2022-05-11 09:59:58 1652263198 51.9000 2022-05-11 09:58:59 1652263139 53.7000 2022-05-11 09:57:58 1652263078 53.6000 2022-05-11 09:56:58 1652263018 53.2000 2022-05-11 09:55:58 1652262958 53.2000 2022-05-11 09:54:58 1652262898 52.0000 2022-05-11 09:53:59 1652262839 52.7000 2022-05-11 09:52:58 1652262778 52.7000 2022-05-11 09:51:58 1652262718 51.7000 2022-05-11 09:50:58 1652262658 51.7000 2022-05-11 09:49:58 1652262598 53.5000 2022-05-11 09:48:59 1652262539 54.0000 2022-05-11 09:47:58 1652262478 54.7000 2022-05-11 09:46:58 1652262418 56.2000 2022-05-11 09:45:58 1652262358 56.5000 2022-05-11 09:44:58 1652262298 57.1000 2022-05-11 09:43:59 1652262239 56.8000 2022-05-11 09:42:58 1652262178 56.1000 2022-05-11 09:41:58 1652262118 55.0000 2022-05-11 09:40:58 1652262058 54.9000 2022-05-11 09:39:59 1652261999 54.8000 2022-05-11 09:38:58 1652261938 54.9000 2022-05-11 09:37:58 1652261878 55.0000 2022-05-11 09:36:58 1652261818 55.2000 2022-05-11 09:35:58 1652261758 56.0000 2022-05-11 09:34:59 1652261699 55.5000 2022-05-11 09:33:58 1652261638 55.1000 2022-05-11 09:32:58 1652261578 55.2000 2022-05-11 09:31:58 1652261518 55.1000 2022-05-11 09:30:58 1652261458 54.9000 2022-05-11 09:29:59 1652261399 55.8000 2022-05-11 09:28:58 1652261338 54.7000 2022-05-11 09:27:58 1652261278 54.9000 2022-05-11 09:26:58 1652261218 54.2000 2022-05-11 09:25:59 1652261159 53.7000 2022-05-11 09:24:58 1652261098 55.3000 2022-05-11 09:23:58 1652261038 56.7000 2022-05-11 09:22:58 1652260978 55.2000 2022-05-11 09:21:58 1652260918 57.0000 2022-05-11 09:20:59 1652260859 57.3000 2022-05-11 09:19:58 1652260798 59.5000 2022-05-11 09:18:58 1652260738 57.2000 2022-05-11 09:17:58 1652260678 56.8000 2022-05-11 09:16:58 1652260618 56.4000 2022-05-11 09:15:59 1652260559 56.7000 2022-05-11 09:14:58 1652260498 56.3000 2022-05-11 09:13:58 1652260438 55.9000 2022-05-11 09:12:58 1652260378 57.0000 2022-05-11 09:11:59 1652260319 57.2000 2022-05-11 09:10:58 1652260258 57.1000 2022-05-11 09:09:58 1652260198 57.2000 2022-05-11 09:08:58 1652260138 57.2000 2022-05-11 09:07:58 1652260078 56.9000 2022-05-11 09:06:59 1652260019 57.1000 2022-05-11 09:05:58 1652259958 57.8000 2022-05-11 09:04:58 1652259898 57.7000 2022-05-11 09:03:58 1652259838 59.5000 2022-05-11 09:02:58 1652259778 58.5000 2022-05-11 09:01:59 1652259719 59.4000 2022-05-11 09:00:58 1652259658 58.4000 2022-05-11 08:59:58 1652259598 58.7000 2022-05-11 08:58:58 1652259538 58.7000 2022-05-11 08:57:58 1652259478 58.9000 2022-05-11 08:56:59 1652259419 59.0000 2022-05-11 08:55:58 1652259358 58.8000 2022-05-11 08:54:58 1652259298 58.6000 2022-05-11 08:53:58 1652259238 58.4000 2022-05-11 08:52:58 1652259178 58.5000 2022-05-11 08:51:59 1652259119 58.6000 2022-05-11 08:50:58 1652259058 58.9000 2022-05-11 08:49:58 1652258998 58.9000 2022-05-11 08:48:58 1652258938 59.5000 2022-05-11 08:47:59 1652258879 60.5000 2022-05-11 08:46:58 1652258818 61.6000 2022-05-11 08:45:58 1652258758 61.3000 2022-05-11 08:44:58 1652258698 62.5000 2022-05-11 08:43:58 1652258638 62.1000 2022-05-11 08:42:59 1652258579 61.9000 2022-05-11 08:41:58 1652258518 61.6000 2022-05-11 08:40:58 1652258458 62.6000 2022-05-11 08:39:58 1652258398 62.2000 2022-05-11 08:38:58 1652258338 63.5000 2022-05-11 08:37:59 1652258279 62.3000 2022-05-11 08:36:58 1652258218 61.6000 2022-05-11 08:35:58 1652258158 62.0000 2022-05-11 08:34:58 1652258098 63.8000 2022-05-11 08:33:59 1652258039 64.9000 2022-05-11 08:32:58 1652257978 64.9000 2022-05-11 08:31:58 1652257918 64.8000 2022-05-11 08:30:58 1652257858 65.0000 2022-05-11 08:29:58 1652257798 63.9000 2022-05-11 08:28:59 1652257739 64.9000 2022-05-11 08:27:58 1652257678 62.9000 2022-05-11 08:26:58 1652257618 63.1000 2022-05-11 08:25:58 1652257558 64.0000 2022-05-11 08:24:58 1652257498 64.2000 2022-05-11 08:23:59 1652257439 63.7000 2022-05-11 08:22:58 1652257378 64.1000 2022-05-11 08:21:58 1652257318 63.0000 2022-05-11 08:20:58 1652257258 63.5000 2022-05-11 08:19:58 1652257198 63.4000 2022-05-11 08:18:59 1652257139 65.4000 2022-05-11 08:17:58 1652257078 63.3000 2022-05-11 08:16:58 1652257018 62.5000 2022-05-11 08:15:58 1652256958 63.3000 2022-05-11 08:14:59 1652256899 63.2000 2022-05-11 08:13:58 1652256838 63.0000 2022-05-11 08:12:58 1652256778 62.9000 2022-05-11 08:11:58 1652256718 63.7000 2022-05-11 08:10:58 1652256658 64.0000 2022-05-11 08:09:59 1652256599 64.7000 2022-05-11 08:08:58 1652256538 64.2000 2022-05-11 08:07:58 1652256478 64.1000 2022-05-11 08:06:58 1652256418 64.4000 2022-05-11 08:05:58 1652256358 64.1000 2022-05-11 08:04:59 1652256299 66.2000 2022-05-11 08:03:58 1652256238 65.4000 2022-05-11 08:02:58 1652256178 65.8000 2022-05-11 08:01:58 1652256118 65.0000 2022-05-11 08:00:59 1652256059 66.1000 2022-05-11 07:59:58 1652255998 66.9000 2022-05-11 07:58:58 1652255938 66.2000 2022-05-11 07:57:58 1652255878 67.2000 2022-05-11 07:56:58 1652255818 66.4000 2022-05-11 07:55:59 1652255759 65.8000 2022-05-11 07:54:58 1652255698 66.0000 2022-05-11 07:53:58 1652255638 67.3000 2022-05-11 07:52:58 1652255578 67.0000 2022-05-11 07:51:58 1652255518 66.9000 2022-05-11 07:50:59 1652255459 66.9000 2022-05-11 07:49:58 1652255398 67.1000 2022-05-11 07:48:58 1652255338 67.8000 2022-05-11 07:47:58 1652255278 68.3000 2022-05-11 07:46:59 1652255219 70.3000 2022-05-11 07:45:58 1652255158 72.3000 2022-05-11 07:44:58 1652255098 71.0000 2022-05-11 07:43:58 1652255038 70.5000 2022-05-11 07:42:58 1652254978 71.3000 2022-05-11 07:41:59 1652254919 70.8000 2022-05-11 07:40:58 1652254858 70.2000 2022-05-11 07:39:58 1652254798 69.5000 2022-05-11 07:38:58 1652254738 69.4000 2022-05-11 07:37:58 1652254678 69.1000 2022-05-11 07:36:59 1652254619 69.1000 2022-05-11 07:35:58 1652254558 68.6000 2022-05-11 07:34:58 1652254498 68.8000 2022-05-11 07:33:58 1652254438 69.1000 2022-05-11 07:32:58 1652254378 69.2000 2022-05-11 07:31:59 1652254319 68.5000 2022-05-11 07:30:58 1652254258 68.8000 2022-05-11 07:29:58 1652254198 70.1000 2022-05-11 07:28:58 1652254138 70.5000 2022-05-11 07:27:59 1652254079 71.0000 2022-05-11 07:26:58 1652254018 70.9000 2022-05-11 07:25:58 1652253958 70.6000 2022-05-11 07:24:58 1652253898 71.5000 2022-05-11 07:23:58 1652253838 71.9000 2022-05-11 07:22:59 1652253779 72.7000 2022-05-11 07:21:58 1652253718 72.3000 2022-05-11 07:20:58 1652253658 73.2000 2022-05-11 07:19:58 1652253598 73.2000 2022-05-11 07:18:58 1652253538 72.7000 2022-05-11 07:17:59 1652253479 72.3000 2022-05-11 07:16:58 1652253418 72.8000 2022-05-11 07:15:58 1652253358 73.0000 2022-05-11 07:14:58 1652253298 72.9000 2022-05-11 07:13:59 1652253239 72.7000 2022-05-11 07:12:58 1652253178 73.3000 2022-05-11 07:11:58 1652253118 73.0000 2022-05-11 07:10:58 1652253058 73.0000 2022-05-11 07:09:58 1652252998 73.1000 2022-05-11 07:08:59 1652252939 73.0000 2022-05-11 07:07:58 1652252878 73.0000 2022-05-11 07:06:58 1652252818 73.5000 2022-05-11 07:05:58 1652252758 73.9000 2022-05-11 07:04:58 1652252698 73.3000 2022-05-11 07:03:59 1652252639 73.9000 2022-05-11 07:02:58 1652252578 74.1000 2022-05-11 07:01:58 1652252518 74.3000 2022-05-11 07:00:58 1652252458 74.3000 2022-05-11 06:59:58 1652252398 73.7000 2022-05-11 06:58:59 1652252339 74.9000 2022-05-11 06:57:58 1652252278 74.7000 2022-05-11 06:56:58 1652252218 74.5000 2022-05-11 06:55:58 1652252158 74.5000 2022-05-11 06:54:59 1652252099 74.3000 2022-05-11 06:53:58 1652252038 75.0000 2022-05-11 06:52:58 1652251978 74.9000 2022-05-11 06:51:58 1652251918 76.3000 2022-05-11 06:50:58 1652251858 76.6000 2022-05-11 06:49:59 1652251799 77.2000 2022-05-11 06:48:58 1652251738 78.3000 2022-05-11 06:47:58 1652251678 79.3000 2022-05-11 06:46:58 1652251618 79.9000 2022-05-11 06:45:58 1652251558 80.3000 2022-05-11 06:44:59 1652251499 80.3000 2022-05-11 06:43:58 1652251438 80.2000 2022-05-11 06:42:58 1652251378 80.4000 2022-05-11 06:41:58 1652251318 79.7000 2022-05-11 06:40:59 1652251259 79.6000 2022-05-11 06:39:58 1652251198 80.4000 2022-05-11 06:38:58 1652251138 80.8000 2022-05-11 06:37:58 1652251078 82.3000 2022-05-11 06:36:58 1652251018 82.7000 2022-05-11 06:35:59 1652250959 82.4000 2022-05-11 06:34:58 1652250898 82.8000 2022-05-11 06:33:58 1652250838 83.6000 2022-05-11 06:32:58 1652250778 83.2000 2022-05-11 06:31:58 1652250718 83.4000 2022-05-11 06:30:59 1652250659 83.7000 2022-05-11 06:29:58 1652250598 83.7000 2022-05-11 06:28:58 1652250538 83.1000 2022-05-11 06:27:58 1652250478 82.9000 2022-05-11 06:26:58 1652250418 82.6000 2022-05-11 06:25:59 1652250359 82.0000 2022-05-11 06:24:58 1652250298 82.5000 2022-05-11 06:23:58 1652250238 82.6000 2022-05-11 06:22:58 1652250178 82.3000 2022-05-11 06:21:58 1652250118 82.4000 2022-05-11 06:20:59 1652250059 82.6000 2022-05-11 06:19:58 1652249998 82.9000 2022-05-11 06:18:58 1652249938 82.4000 2022-05-11 06:17:58 1652249878 82.8000 2022-05-11 06:16:58 1652249818 82.5000 2022-05-11 06:15:59 1652249759 81.7000 2022-05-11 06:14:58 1652249698 81.7000 2022-05-11 06:13:58 1652249638 80.9000 2022-05-11 06:12:58 1652249578 81.2000 2022-05-11 06:11:58 1652249518 80.8000 2022-05-11 06:10:59 1652249459 80.8000 2022-05-11 06:09:58 1652249398 80.2000 2022-05-11 06:08:58 1652249338 79.7000 2022-05-11 06:07:58 1652249278 79.2000 2022-05-11 06:06:58 1652249218 79.6000 2022-05-11 06:05:59 1652249159 80.2000 2022-05-11 06:04:58 1652249098 79.6000 2022-05-11 06:03:58 1652249038 78.7000 2022-05-11 06:02:58 1652248978 79.5000 2022-05-11 06:01:59 1652248919 79.8000 2022-05-11 06:00:58 1652248858 79.2000 2022-05-11 05:59:58 1652248798 79.4000 2022-05-11 05:58:58 1652248738 79.5000 2022-05-11 05:57:58 1652248678 80.2000 2022-05-11 05:56:59 1652248619 81.2000 2022-05-11 05:55:58 1652248558 81.5000 2022-05-11 05:54:58 1652248498 81.3000 2022-05-11 05:53:58 1652248438 81.3000 2022-05-11 05:52:58 1652248378 82.0000 2022-05-11 05:51:59 1652248319 82.8000 2022-05-11 05:50:58 1652248258 82.9000 2022-05-11 05:49:58 1652248198 83.3000 2022-05-11 05:48:58 1652248138 83.3000 2022-05-11 05:47:59 1652248079 83.5000 2022-05-11 05:46:58 1652248018 83.3000 2022-05-11 05:45:58 1652247958 83.0000 2022-05-11 05:44:58 1652247898 82.8000 2022-05-11 05:43:58 1652247838 82.0000 2022-05-11 05:42:59 1652247779 81.4000 2022-05-11 05:41:58 1652247718 81.4000 2022-05-11 05:40:58 1652247658 82.0000 2022-05-11 05:39:58 1652247598 81.6000 2022-05-11 05:38:58 1652247538 81.7000 2022-05-11 05:37:59 1652247479 81.4000 2022-05-11 05:36:58 1652247418 81.2000 2022-05-11 05:35:58 1652247358 80.2000 2022-05-11 05:34:58 1652247298 79.1000 2022-05-11 05:32:58 1652247178 77.4000 2022-05-11 05:32:58 1652247178 77.4000 2022-05-11 05:31:58 1652247118 76.8000 2022-05-11 05:30:58 1652247058 76.8000 2022-05-11 05:29:59 1652246999 76.7000 2022-05-11 05:28:58 1652246938 76.6000 2022-05-11 05:27:58 1652246878 77.1000 2022-05-11 05:26:58 1652246818 77.4000 2022-05-11 05:25:59 1652246759 77.5000 2022-05-11 05:24:58 1652246698 77.5000 2022-05-11 05:23:58 1652246638 78.0000 2022-05-11 05:22:58 1652246578 78.1000 2022-05-11 05:21:58 1652246518 78.0000 2022-05-11 05:20:59 1652246459 78.4000 2022-05-11 05:19:58 1652246398 79.1000 2022-05-11 05:18:58 1652246338 80.0000 2022-05-11 05:17:58 1652246278 79.2000 2022-05-11 05:16:58 1652246218 78.5000 2022-05-11 05:15:59 1652246159 78.7000 2022-05-11 05:14:58 1652246098 79.0000 2022-05-11 05:13:58 1652246038 79.7000 2022-05-11 05:12:58 1652245978 80.7000 2022-05-11 05:11:58 1652245918 80.8000 2022-05-11 05:10:59 1652245859 80.4000 2022-05-11 05:09:58 1652245798 80.4000 2022-05-11 05:08:58 1652245738 80.8000 2022-05-11 05:07:58 1652245678 81.3000 2022-05-11 05:06:59 1652245619 82.0000 2022-05-11 05:05:58 1652245558 82.3000 2022-05-11 05:04:58 1652245498 82.3000 2022-05-11 05:03:58 1652245438 82.2000 2022-05-11 05:02:58 1652245378 82.3000 2022-05-11 05:01:59 1652245319 82.7000 2022-05-11 05:00:58 1652245258 83.1000 2022-05-11 04:59:58 1652245198 83.3000 2022-05-11 04:58:58 1652245138 83.7000 2022-05-11 04:57:58 1652245078 83.6000 2022-05-11 04:56:59 1652245019 83.8000 2022-05-11 04:55:58 1652244958 83.9000 2022-05-11 04:54:58 1652244898 83.8000 2022-05-11 04:53:58 1652244838 83.8000 2022-05-11 04:52:58 1652244778 83.9000 2022-05-11 04:51:59 1652244719 83.3000 2022-05-11 04:50:58 1652244658 83.3000 2022-05-11 04:49:58 1652244598 83.9000 2022-05-11 04:48:58 1652244538 83.9000 2022-05-11 04:47:58 1652244478 83.8000 2022-05-11 04:46:59 1652244419 83.6000 2022-05-11 04:45:58 1652244358 83.4000 2022-05-11 04:44:58 1652244298 83.7000 2022-05-11 04:43:58 1652244238 84.0000 2022-05-11 04:42:59 1652244179 83.9000 2022-05-11 04:41:58 1652244118 83.1000 2022-05-11 04:40:58 1652244058 82.8000 2022-05-11 04:39:58 1652243998 82.3000 2022-05-11 04:38:58 1652243938 82.5000 2022-05-11 04:37:59 1652243879 81.5000 2022-05-11 04:36:58 1652243818 80.9000 2022-05-11 04:35:58 1652243758 80.6000 2022-05-11 04:34:58 1652243698 80.9000 2022-05-11 04:33:58 1652243638 82.3000 2022-05-11 04:32:59 1652243579 82.4000 2022-05-11 04:31:58 1652243518 82.4000 2022-05-11 04:30:58 1652243458 82.7000 2022-05-11 04:29:58 1652243398 82.7000 2022-05-11 04:28:58 1652243338 82.7000 2022-05-11 04:27:59 1652243279 82.8000 2022-05-11 04:26:58 1652243218 82.9000 2022-05-11 04:25:58 1652243158 82.9000 2022-05-11 04:24:58 1652243098 83.1000 2022-05-11 04:23:59 1652243039 83.1000 2022-05-11 04:22:58 1652242978 82.9000 2022-05-11 04:21:58 1652242918 82.9000 2022-05-11 04:20:58 1652242858 82.9000 2022-05-11 04:19:58 1652242798 82.8000 2022-05-11 04:18:59 1652242739 82.8000 2022-05-11 04:17:58 1652242678 82.8000 2022-05-11 04:16:58 1652242618 82.8000 2022-05-11 04:15:58 1652242558 82.8000 2022-05-11 04:14:58 1652242498 82.8000 2022-05-11 04:13:59 1652242439 82.8000 2022-05-11 04:12:58 1652242378 82.7000 2022-05-11 04:11:58 1652242318 82.7000 2022-05-11 04:10:58 1652242258 82.8000 2022-05-11 04:09:59 1652242199 82.8000 2022-05-11 04:08:58 1652242138 82.7000 2022-05-11 04:07:58 1652242078 82.8000 2022-05-11 04:06:58 1652242018 82.5000 2022-05-11 04:05:58 1652241958 82.7000 2022-05-11 04:04:58 1652241898 82.8000 2022-05-11 04:03:59 1652241839 82.8000 2022-05-11 04:02:58 1652241778 83.0000 2022-05-11 04:01:58 1652241718 83.2000 2022-05-11 04:00:58 1652241658 83.2000 2022-05-11 03:59:59 1652241599 83.2000 2022-05-11 03:58:58 1652241538 83.4000 2022-05-11 03:57:58 1652241478 83.4000 2022-05-11 03:56:58 1652241418 83.6000 2022-05-11 03:55:58 1652241358 83.6000 2022-05-11 03:54:59 1652241299 83.7000 2022-05-11 03:53:58 1652241238 83.6000 2022-05-11 03:52:58 1652241178 83.6000 2022-05-11 03:51:58 1652241118 83.3000 2022-05-11 03:50:58 1652241058 83.3000 2022-05-11 03:49:59 1652240999 83.2000 2022-05-11 03:48:58 1652240938 83.3000 2022-05-11 03:47:58 1652240878 83.1000 2022-05-11 03:46:58 1652240818 83.1000 2022-05-11 03:45:59 1652240759 83.3000 2022-05-11 03:44:58 1652240698 83.1000 2022-05-11 03:43:58 1652240638 83.3000 2022-05-11 03:42:58 1652240578 83.2000 2022-05-11 03:41:58 1652240518 83.1000 2022-05-11 03:40:59 1652240459 82.9000 2022-05-11 03:39:58 1652240398 82.9000 2022-05-11 03:38:58 1652240338 82.8000 2022-05-11 03:37:58 1652240278 82.8000 2022-05-11 03:36:58 1652240218 82.5000 2022-05-11 03:35:59 1652240159 82.7000 2022-05-11 03:34:58 1652240098 82.7000 2022-05-11 03:33:58 1652240038 82.7000 2022-05-11 03:32:58 1652239978 82.9000 2022-05-11 03:31:59 1652239919 82.8000 2022-05-11 03:30:58 1652239858 83.0000 2022-05-11 03:29:58 1652239798 82.9000 2022-05-11 03:28:58 1652239738 82.7000 2022-05-11 03:27:58 1652239678 82.8000 2022-05-11 03:26:59 1652239619 82.8000 2022-05-11 03:25:58 1652239558 82.6000 2022-05-11 03:24:58 1652239498 82.7000 2022-05-11 03:23:58 1652239438 82.6000 2022-05-11 03:22:58 1652239378 82.5000 2022-05-11 03:21:59 1652239319 82.2000 2022-05-11 03:20:58 1652239258 82.1000 2022-05-11 03:19:58 1652239198 81.9000 2022-05-11 03:18:58 1652239138 82.0000 2022-05-11 03:17:58 1652239078 81.8000 2022-05-11 03:16:59 1652239019 81.8000 2022-05-11 03:15:58 1652238958 82.0000 2022-05-11 03:14:58 1652238898 81.9000 2022-05-11 03:13:58 1652238838 81.9000 2022-05-11 03:12:59 1652238779 81.9000 2022-05-11 03:11:58 1652238718 81.9000 2022-05-11 03:10:58 1652238658 82.2000 2022-05-11 03:09:58 1652238598 82.0000 2022-05-11 03:08:58 1652238538 82.0000 2022-05-11 03:07:59 1652238479 81.9000 2022-05-11 03:06:58 1652238418 81.9000 2022-05-11 03:05:58 1652238358 81.7000 2022-05-11 03:04:58 1652238298 81.6000 2022-05-11 03:03:58 1652238238 81.5000 2022-05-11 03:02:59 1652238179 81.6000 2022-05-11 03:01:58 1652238118 81.6000 2022-05-11 03:00:58 1652238058 81.5000 2022-05-11 02:59:58 1652237998 81.5000 2022-05-11 02:58:58 1652237938 81.6000 2022-05-11 02:57:59 1652237879 81.6000 2022-05-11 02:56:58 1652237818 81.3000 2022-05-11 02:55:58 1652237758 81.1000 2022-05-11 02:54:58 1652237698 81.2000 2022-05-11 02:53:58 1652237638 81.0000 2022-05-11 02:52:59 1652237579 80.7000 2022-05-11 02:51:58 1652237518 80.8000 2022-05-11 02:50:58 1652237458 80.7000 2022-05-11 02:49:58 1652237398 80.6000 2022-05-11 02:48:59 1652237339 80.6000 2022-05-11 02:47:58 1652237278 80.4000 2022-05-11 02:46:58 1652237218 80.5000 2022-05-11 02:45:58 1652237158 80.3000 2022-05-11 02:44:58 1652237098 80.4000 2022-05-11 02:43:59 1652237039 80.6000 2022-05-11 02:42:58 1652236978 80.5000 2022-05-11 02:41:58 1652236918 80.8000 2022-05-11 02:40:58 1652236858 80.8000 2022-05-11 02:39:58 1652236798 80.5000 2022-05-11 02:38:59 1652236739 80.5000 2022-05-11 02:37:58 1652236678 80.4000 2022-05-11 02:36:58 1652236618 80.4000 2022-05-11 02:35:58 1652236558 80.2000 2022-05-11 02:34:59 1652236499 80.1000 2022-05-11 02:33:58 1652236438 79.8000 2022-05-11 02:32:58 1652236378 80.0000 2022-05-11 02:31:58 1652236318 80.1000 2022-05-11 02:30:58 1652236258 80.3000 2022-05-11 02:29:59 1652236199 80.5000 2022-05-11 02:28:58 1652236138 80.5000 2022-05-11 02:27:58 1652236078 80.5000 2022-05-11 02:26:58 1652236018 80.6000 2022-05-11 02:25:58 1652235958 80.5000 2022-05-11 02:24:59 1652235899 80.6000 2022-05-11 02:23:58 1652235838 80.5000 2022-05-11 02:22:58 1652235778 80.4000 2022-05-11 02:21:58 1652235718 80.4000 2022-05-11 02:20:59 1652235659 80.4000 2022-05-11 02:19:58 1652235598 80.3000 2022-05-11 02:18:58 1652235538 80.3000 2022-05-11 02:17:58 1652235478 80.3000 2022-05-11 02:16:58 1652235418 80.5000 2022-05-11 02:15:59 1652235359 80.4000 2022-05-11 02:14:58 1652235298 80.5000 2022-05-11 02:13:58 1652235238 80.4000 2022-05-11 02:12:58 1652235178 80.6000 2022-05-11 02:11:58 1652235118 80.5000 2022-05-11 02:10:59 1652235059 80.6000 2022-05-11 02:09:58 1652234998 80.5000 2022-05-11 02:08:58 1652234938 80.5000 2022-05-11 02:07:58 1652234878 80.4000 2022-05-11 02:06:58 1652234818 80.3000 2022-05-11 02:05:59 1652234759 80.3000 2022-05-11 02:04:58 1652234698 80.4000 2022-05-11 02:03:58 1652234638 80.4000 2022-05-11 02:02:58 1652234578 80.4000 2022-05-11 02:01:59 1652234519 80.5000 2022-05-11 02:00:58 1652234458 80.5000 2022-05-11 01:59:58 1652234398 80.5000 2022-05-11 01:58:58 1652234338 80.6000 2022-05-11 01:57:58 1652234278 80.7000 2022-05-11 01:56:59 1652234219 80.8000 2022-05-11 01:55:58 1652234158 80.9000 2022-05-11 01:54:58 1652234098 80.9000 2022-05-11 01:53:58 1652234038 80.9000 2022-05-11 01:52:58 1652233978 81.0000 2022-05-11 01:51:59 1652233919 81.0000 2022-05-11 01:50:58 1652233858 81.1000 2022-05-11 01:49:58 1652233798 81.2000 2022-05-11 01:48:58 1652233738 81.2000 2022-05-11 01:47:59 1652233679 81.1000 2022-05-11 01:46:58 1652233618 81.2000 2022-05-11 01:45:58 1652233558 81.1000 2022-05-11 01:44:58 1652233498 81.1000 2022-05-11 01:43:58 1652233438 80.9000 2022-05-11 01:42:59 1652233379 80.8000 2022-05-11 01:41:58 1652233318 80.7000 2022-05-11 01:40:58 1652233258 80.7000 2022-05-11 01:39:58 1652233198 80.5000 2022-05-11 01:38:58 1652233138 80.5000 2022-05-11 01:37:59 1652233079 80.3000 2022-05-11 01:36:58 1652233018 80.3000 2022-05-11 01:35:58 1652232958 80.3000 2022-05-11 01:34:58 1652232898 80.2000 2022-05-11 01:33:58 1652232838 80.0000 2022-05-11 01:32:59 1652232779 79.8000 2022-05-11 01:31:58 1652232718 79.7000 2022-05-11 01:30:58 1652232658 79.7000 2022-05-11 01:29:58 1652232598 79.7000 2022-05-11 01:28:59 1652232539 80.0000 2022-05-11 01:27:58 1652232478 80.0000 2022-05-11 01:26:58 1652232418 79.8000 2022-05-11 01:25:58 1652232358 79.8000 2022-05-11 01:24:58 1652232298 79.8000 2022-05-11 01:23:59 1652232239 79.7000 2022-05-11 01:22:58 1652232178 79.8000 2022-05-11 01:21:58 1652232118 79.7000 2022-05-11 01:20:58 1652232058 79.7000 2022-05-11 01:19:58 1652231998 79.8000 2022-05-11 01:18:59 1652231939 79.8000 2022-05-11 01:17:58 1652231878 80.0000 2022-05-11 01:16:58 1652231818 80.0000 2022-05-11 01:15:58 1652231758 80.0000 2022-05-11 01:14:58 1652231698 79.8000 2022-05-11 01:13:59 1652231639 80.0000 2022-05-11 01:12:58 1652231578 80.2000 2022-05-11 01:11:58 1652231518 80.4000 2022-05-11 01:10:58 1652231458 80.3000 2022-05-11 01:09:59 1652231399 80.5000 2022-05-11 01:08:58 1652231338 80.5000 2022-05-11 01:07:58 1652231278 80.4000 2022-05-11 01:06:58 1652231218 80.4000 2022-05-11 01:05:58 1652231158 80.2000 2022-05-11 01:04:59 1652231099 80.1000 2022-05-11 01:03:58 1652231038 80.1000 2022-05-11 01:02:58 1652230978 80.1000 2022-05-11 01:01:58 1652230918 80.1000 2022-05-11 01:00:58 1652230858 80.1000 2022-05-11 00:59:59 1652230799 80.0000 2022-05-11 00:58:58 1652230738 79.6000 2022-05-11 00:57:58 1652230678 79.4000 2022-05-11 00:56:58 1652230618 79.6000 2022-05-11 00:55:58 1652230558 79.5000 2022-05-11 00:54:59 1652230499 79.2000 2022-05-11 00:53:58 1652230438 79.2000 2022-05-11 00:52:58 1652230378 79.0000 2022-05-11 00:51:58 1652230318 79.0000 2022-05-11 00:50:59 1652230259 79.3000 2022-05-11 00:49:58 1652230198 79.0000 2022-05-11 00:48:58 1652230138 78.7000 2022-05-11 00:47:58 1652230078 78.5000 2022-05-11 00:46:58 1652230018 78.5000 2022-05-11 00:45:59 1652229959 78.8000 2022-05-11 00:44:58 1652229898 78.6000 2022-05-11 00:43:58 1652229838 79.0000 2022-05-11 00:42:58 1652229778 79.0000 2022-05-11 00:41:59 1652229719 79.0000 2022-05-11 00:40:58 1652229658 79.1000 2022-05-11 00:39:58 1652229598 79.2000 2022-05-11 00:38:58 1652229538 79.0000 2022-05-11 00:37:58 1652229478 78.9000 2022-05-11 00:36:59 1652229419 79.0000 2022-05-11 00:35:58 1652229358 79.2000 2022-05-11 00:34:58 1652229298 79.2000 2022-05-11 00:33:58 1652229238 79.4000 2022-05-11 00:32:58 1652229178 79.2000 2022-05-11 00:31:59 1652229119 79.0000 2022-05-11 00:30:58 1652229058 78.8000 2022-05-11 00:29:58 1652228998 78.7000 2022-05-11 00:28:58 1652228938 78.8000 2022-05-11 00:27:58 1652228878 78.8000 2022-05-11 00:26:59 1652228819 78.9000 2022-05-11 00:25:58 1652228758 79.0000 2022-05-11 00:24:58 1652228698 79.2000 2022-05-11 00:23:58 1652228638 79.5000 2022-05-11 00:22:58 1652228578 79.7000 2022-05-11 00:21:59 1652228519 80.2000 2022-05-11 00:20:58 1652228458 80.3000 2022-05-11 00:19:58 1652228398 80.3000 2022-05-11 00:18:58 1652228338 80.5000 2022-05-11 00:17:59 1652228279 80.3000 2022-05-11 00:16:58 1652228218 80.6000 2022-05-11 00:15:58 1652228158 80.7000 2022-05-11 00:14:58 1652228098 80.4000 2022-05-11 00:13:58 1652228038 80.7000 2022-05-11 00:12:59 1652227979 80.7000 2022-05-11 00:11:58 1652227918 80.8000 2022-05-11 00:10:58 1652227858 81.0000 2022-05-11 00:09:58 1652227798 80.8000 2022-05-11 00:08:58 1652227738 81.1000 2022-05-11 00:07:59 1652227679 80.9000 2022-05-11 00:06:58 1652227618 81.1000 2022-05-11 00:05:58 1652227558 80.9000 2022-05-11 00:04:58 1652227498 80.8000 2022-05-11 00:03:58 1652227438 80.8000 2022-05-11 00:02:59 1652227379 80.3000 2022-05-11 00:01:59 1652227319 80.1000 2022-05-11 00:00:58 1652227258 79.7000