#Date Unixtime Value #------------------------------------------------- 2022-05-09 23:59:58 1652140798 88.1000 2022-05-09 23:58:58 1652140738 87.9000 2022-05-09 23:57:59 1652140679 88.0000 2022-05-09 23:56:58 1652140618 88.1000 2022-05-09 23:55:58 1652140558 88.0000 2022-05-09 23:54:58 1652140498 88.3000 2022-05-09 23:53:58 1652140438 88.5000 2022-05-09 23:52:59 1652140379 88.4000 2022-05-09 23:51:58 1652140318 88.5000 2022-05-09 23:50:58 1652140258 88.5000 2022-05-09 23:49:58 1652140198 88.5000 2022-05-09 23:48:59 1652140139 88.5000 2022-05-09 23:47:58 1652140078 88.2000 2022-05-09 23:46:58 1652140018 88.1000 2022-05-09 23:45:58 1652139958 88.2000 2022-05-09 23:44:58 1652139898 88.2000 2022-05-09 23:43:59 1652139839 87.8000 2022-05-09 23:42:58 1652139778 87.6000 2022-05-09 23:41:58 1652139718 87.7000 2022-05-09 23:40:58 1652139658 87.5000 2022-05-09 23:39:58 1652139598 87.6000 2022-05-09 23:38:59 1652139539 87.5000 2022-05-09 23:37:58 1652139478 87.7000 2022-05-09 23:36:58 1652139418 87.7000 2022-05-09 23:35:58 1652139358 87.9000 2022-05-09 23:34:58 1652139298 87.9000 2022-05-09 23:33:59 1652139239 88.1000 2022-05-09 23:32:58 1652139178 88.3000 2022-05-09 23:31:58 1652139118 88.5000 2022-05-09 23:30:58 1652139058 88.5000 2022-05-09 23:29:59 1652138999 88.5000 2022-05-09 23:28:58 1652138938 88.5000 2022-05-09 23:27:58 1652138878 88.4000 2022-05-09 23:26:58 1652138818 88.3000 2022-05-09 23:25:58 1652138758 87.9000 2022-05-09 23:24:59 1652138699 87.8000 2022-05-09 23:23:58 1652138638 87.7000 2022-05-09 23:22:58 1652138578 87.5000 2022-05-09 23:21:58 1652138518 87.2000 2022-05-09 23:20:58 1652138458 87.1000 2022-05-09 23:19:59 1652138399 87.0000 2022-05-09 23:18:58 1652138338 87.0000 2022-05-09 23:17:58 1652138278 86.8000 2022-05-09 23:16:58 1652138218 86.8000 2022-05-09 23:15:58 1652138158 86.8000 2022-05-09 23:14:59 1652138099 86.4000 2022-05-09 23:13:58 1652138038 86.2000 2022-05-09 23:12:58 1652137978 86.3000 2022-05-09 23:11:58 1652137918 86.2000 2022-05-09 23:10:58 1652137858 85.9000 2022-05-09 23:09:59 1652137799 85.9000 2022-05-09 23:08:58 1652137738 85.7000 2022-05-09 23:07:58 1652137678 85.8000 2022-05-09 23:06:58 1652137618 85.5000 2022-05-09 23:05:59 1652137559 85.5000 2022-05-09 23:04:58 1652137498 85.5000 2022-05-09 23:03:58 1652137438 85.5000 2022-05-09 23:02:58 1652137378 85.1000 2022-05-09 23:01:58 1652137318 85.2000 2022-05-09 23:00:59 1652137259 85.2000 2022-05-09 22:59:58 1652137198 84.9000 2022-05-09 22:58:58 1652137138 84.7000 2022-05-09 22:57:58 1652137078 84.5000 2022-05-09 22:56:58 1652137018 84.5000 2022-05-09 22:55:59 1652136959 84.2000 2022-05-09 22:54:58 1652136898 84.0000 2022-05-09 22:53:58 1652136838 84.1000 2022-05-09 22:52:58 1652136778 84.0000 2022-05-09 22:51:59 1652136719 83.8000 2022-05-09 22:50:58 1652136658 83.5000 2022-05-09 22:49:58 1652136598 82.9000 2022-05-09 22:48:58 1652136538 82.5000 2022-05-09 22:47:58 1652136478 82.4000 2022-05-09 22:46:59 1652136419 82.2000 2022-05-09 22:45:58 1652136358 82.7000 2022-05-09 22:44:58 1652136298 83.3000 2022-05-09 22:43:58 1652136238 83.4000 2022-05-09 22:42:58 1652136178 83.6000 2022-05-09 22:41:59 1652136119 83.5000 2022-05-09 22:40:58 1652136058 83.4000 2022-05-09 22:39:58 1652135998 83.2000 2022-05-09 22:38:58 1652135938 83.2000 2022-05-09 22:37:59 1652135879 83.0000 2022-05-09 22:36:58 1652135818 82.9000 2022-05-09 22:35:58 1652135758 82.7000 2022-05-09 22:34:58 1652135698 82.3000 2022-05-09 22:33:58 1652135638 81.8000 2022-05-09 22:32:59 1652135579 81.7000 2022-05-09 22:31:58 1652135518 81.4000 2022-05-09 22:30:58 1652135458 81.0000 2022-05-09 22:29:58 1652135398 80.7000 2022-05-09 22:28:58 1652135338 80.3000 2022-05-09 22:27:59 1652135279 80.1000 2022-05-09 22:26:58 1652135218 80.1000 2022-05-09 22:25:58 1652135158 80.4000 2022-05-09 22:24:58 1652135098 80.7000 2022-05-09 22:23:59 1652135039 80.8000 2022-05-09 22:22:58 1652134978 81.0000 2022-05-09 22:21:58 1652134918 81.1000 2022-05-09 22:20:58 1652134858 81.5000 2022-05-09 22:19:58 1652134798 82.5000 2022-05-09 22:18:59 1652134739 83.4000 2022-05-09 22:17:58 1652134678 84.0000 2022-05-09 22:16:58 1652134618 84.3000 2022-05-09 22:15:58 1652134558 83.8000 2022-05-09 22:14:58 1652134498 83.5000 2022-05-09 22:13:59 1652134439 83.6000 2022-05-09 22:12:58 1652134378 83.0000 2022-05-09 22:11:58 1652134318 82.7000 2022-05-09 22:10:58 1652134258 82.5000 2022-05-09 22:09:59 1652134199 82.3000 2022-05-09 22:08:58 1652134138 82.5000 2022-05-09 22:07:58 1652134078 82.6000 2022-05-09 22:06:58 1652134018 82.9000 2022-05-09 22:05:58 1652133958 83.0000 2022-05-09 22:04:59 1652133899 82.7000 2022-05-09 22:03:58 1652133838 82.4000 2022-05-09 22:02:58 1652133778 82.4000 2022-05-09 22:01:58 1652133718 82.5000 2022-05-09 22:00:58 1652133658 82.7000 2022-05-09 21:59:59 1652133599 82.5000 2022-05-09 21:58:58 1652133538 82.6000 2022-05-09 21:57:58 1652133478 82.7000 2022-05-09 21:56:58 1652133418 83.2000 2022-05-09 21:55:58 1652133358 83.5000 2022-05-09 21:54:59 1652133299 83.4000 2022-05-09 21:53:58 1652133238 83.3000 2022-05-09 21:52:58 1652133178 83.2000 2022-05-09 21:51:58 1652133118 83.0000 2022-05-09 21:50:59 1652133059 82.8000 2022-05-09 21:49:58 1652132998 82.8000 2022-05-09 21:48:58 1652132938 82.6000 2022-05-09 21:47:58 1652132878 82.5000 2022-05-09 21:46:58 1652132818 82.3000 2022-05-09 21:45:59 1652132759 82.5000 2022-05-09 21:44:58 1652132698 82.4000 2022-05-09 21:43:58 1652132638 82.3000 2022-05-09 21:42:58 1652132578 82.2000 2022-05-09 21:41:58 1652132518 82.0000 2022-05-09 21:40:59 1652132459 81.7000 2022-05-09 21:39:58 1652132398 81.7000 2022-05-09 21:38:58 1652132338 81.5000 2022-05-09 21:37:58 1652132278 81.2000 2022-05-09 21:36:59 1652132219 81.2000 2022-05-09 21:35:58 1652132158 80.9000 2022-05-09 21:34:58 1652132098 80.8000 2022-05-09 21:33:58 1652132038 80.5000 2022-05-09 21:32:58 1652131978 80.1000 2022-05-09 21:31:59 1652131919 79.5000 2022-05-09 21:30:58 1652131858 79.1000 2022-05-09 21:29:58 1652131798 78.4000 2022-05-09 21:28:58 1652131738 77.9000 2022-05-09 21:27:58 1652131678 77.3000 2022-05-09 21:26:59 1652131619 76.7000 2022-05-09 21:25:58 1652131558 76.4000 2022-05-09 21:24:58 1652131498 76.3000 2022-05-09 21:23:58 1652131438 76.1000 2022-05-09 21:22:59 1652131379 76.1000 2022-05-09 21:21:58 1652131318 76.1000 2022-05-09 21:20:58 1652131258 76.0000 2022-05-09 21:19:58 1652131198 76.1000 2022-05-09 21:18:58 1652131138 76.0000 2022-05-09 21:17:59 1652131079 75.8000 2022-05-09 21:16:58 1652131018 75.5000 2022-05-09 21:15:58 1652130958 75.4000 2022-05-09 21:14:58 1652130898 75.4000 2022-05-09 21:13:58 1652130838 75.5000 2022-05-09 21:12:59 1652130779 75.3000 2022-05-09 21:11:58 1652130718 75.2000 2022-05-09 21:10:58 1652130658 75.1000 2022-05-09 21:09:58 1652130598 75.0000 2022-05-09 21:08:59 1652130539 75.1000 2022-05-09 21:07:58 1652130478 75.0000 2022-05-09 21:06:58 1652130418 75.0000 2022-05-09 21:05:58 1652130358 75.0000 2022-05-09 21:04:58 1652130298 74.9000 2022-05-09 21:03:59 1652130239 74.7000 2022-05-09 21:02:58 1652130178 74.3000 2022-05-09 21:01:58 1652130118 74.2000 2022-05-09 21:00:58 1652130058 74.0000 2022-05-09 20:59:58 1652129998 73.8000 2022-05-09 20:58:59 1652129939 73.8000 2022-05-09 20:57:58 1652129878 73.2000 2022-05-09 20:56:58 1652129818 73.2000 2022-05-09 20:55:58 1652129758 72.9000 2022-05-09 20:54:58 1652129698 72.8000 2022-05-09 20:53:59 1652129639 72.7000 2022-05-09 20:52:58 1652129578 72.7000 2022-05-09 20:51:58 1652129518 72.7000 2022-05-09 20:50:58 1652129458 72.6000 2022-05-09 20:49:59 1652129399 72.6000 2022-05-09 20:48:58 1652129338 72.8000 2022-05-09 20:47:58 1652129278 72.8000 2022-05-09 20:46:58 1652129218 72.9000 2022-05-09 20:45:58 1652129158 72.5000 2022-05-09 20:44:59 1652129099 72.5000 2022-05-09 20:43:58 1652129038 72.6000 2022-05-09 20:42:58 1652128978 72.6000 2022-05-09 20:41:58 1652128918 72.4000 2022-05-09 20:40:58 1652128858 72.4000 2022-05-09 20:39:59 1652128799 72.3000 2022-05-09 20:38:58 1652128738 72.3000 2022-05-09 20:37:58 1652128678 72.1000 2022-05-09 20:36:58 1652128618 72.3000 2022-05-09 20:35:59 1652128559 72.2000 2022-05-09 20:34:58 1652128498 72.3000 2022-05-09 20:33:58 1652128438 72.3000 2022-05-09 20:32:58 1652128378 72.3000 2022-05-09 20:31:58 1652128318 72.1000 2022-05-09 20:30:59 1652128259 71.9000 2022-05-09 20:29:58 1652128198 71.7000 2022-05-09 20:28:58 1652128138 71.7000 2022-05-09 20:27:58 1652128078 71.6000 2022-05-09 20:26:58 1652128018 71.4000 2022-05-09 20:25:59 1652127959 71.2000 2022-05-09 20:24:58 1652127898 71.0000 2022-05-09 20:23:58 1652127838 70.7000 2022-05-09 20:22:58 1652127778 70.6000 2022-05-09 20:21:58 1652127718 70.4000 2022-05-09 20:20:59 1652127659 70.2000 2022-05-09 20:18:58 1652127538 70.1000 2022-05-09 20:18:58 1652127538 70.1000 2022-05-09 20:17:58 1652127478 70.0000 2022-05-09 20:16:58 1652127418 69.8000 2022-05-09 20:15:58 1652127358 69.8000 2022-05-09 20:14:59 1652127299 69.8000 2022-05-09 20:13:58 1652127238 69.7000 2022-05-09 20:12:58 1652127178 69.8000 2022-05-09 20:11:58 1652127118 69.6000 2022-05-09 20:10:58 1652127058 69.7000 2022-05-09 20:09:59 1652126999 69.6000 2022-05-09 20:08:58 1652126938 69.6000 2022-05-09 20:07:58 1652126878 69.5000 2022-05-09 20:06:58 1652126818 69.3000 2022-05-09 20:05:59 1652126759 69.2000 2022-05-09 20:04:58 1652126698 69.4000 2022-05-09 20:03:58 1652126638 69.4000 2022-05-09 20:02:58 1652126578 69.5000 2022-05-09 20:01:58 1652126518 69.4000 2022-05-09 20:00:59 1652126459 69.5000 2022-05-09 19:59:58 1652126398 69.7000 2022-05-09 19:58:58 1652126338 69.7000 2022-05-09 19:57:58 1652126278 69.8000 2022-05-09 19:56:58 1652126218 70.1000 2022-05-09 19:55:59 1652126159 70.2000 2022-05-09 19:54:58 1652126098 70.4000 2022-05-09 19:53:58 1652126038 70.5000 2022-05-09 19:52:58 1652125978 70.6000 2022-05-09 19:51:58 1652125918 70.5000 2022-05-09 19:50:59 1652125859 70.6000 2022-05-09 19:49:58 1652125798 70.6000 2022-05-09 19:48:58 1652125738 70.5000 2022-05-09 19:47:58 1652125678 70.5000 2022-05-09 19:46:59 1652125619 70.4000 2022-05-09 19:45:58 1652125558 70.4000 2022-05-09 19:44:58 1652125498 70.3000 2022-05-09 19:43:58 1652125438 70.3000 2022-05-09 19:42:58 1652125378 70.3000 2022-05-09 19:41:59 1652125319 70.2000 2022-05-09 19:40:58 1652125258 70.2000 2022-05-09 19:39:58 1652125198 69.9000 2022-05-09 19:38:58 1652125138 69.9000 2022-05-09 19:37:58 1652125078 70.0000 2022-05-09 19:36:59 1652125019 69.9000 2022-05-09 19:35:58 1652124958 69.8000 2022-05-09 19:34:58 1652124898 69.7000 2022-05-09 19:33:58 1652124838 69.6000 2022-05-09 19:32:58 1652124778 69.5000 2022-05-09 19:31:59 1652124719 69.4000 2022-05-09 19:30:58 1652124658 69.1000 2022-05-09 19:29:58 1652124598 69.1000 2022-05-09 19:28:58 1652124538 69.1000 2022-05-09 19:27:59 1652124479 69.2000 2022-05-09 19:26:58 1652124418 69.3000 2022-05-09 19:25:58 1652124358 69.2000 2022-05-09 19:24:58 1652124298 68.8000 2022-05-09 19:23:58 1652124238 68.8000 2022-05-09 19:22:59 1652124179 68.7000 2022-05-09 19:21:58 1652124118 68.7000 2022-05-09 19:20:58 1652124058 68.5000 2022-05-09 19:19:58 1652123998 68.5000 2022-05-09 19:18:58 1652123938 68.5000 2022-05-09 19:17:59 1652123879 68.6000 2022-05-09 19:16:58 1652123818 68.8000 2022-05-09 19:15:58 1652123758 68.8000 2022-05-09 19:14:58 1652123698 68.4000 2022-05-09 19:13:58 1652123638 68.5000 2022-05-09 19:12:59 1652123579 68.4000 2022-05-09 19:11:58 1652123518 68.3000 2022-05-09 19:10:58 1652123458 68.1000 2022-05-09 19:09:58 1652123398 68.0000 2022-05-09 19:08:59 1652123339 68.0000 2022-05-09 19:07:58 1652123278 67.8000 2022-05-09 19:06:58 1652123218 67.7000 2022-05-09 19:05:58 1652123158 67.5000 2022-05-09 19:04:58 1652123098 67.6000 2022-05-09 19:03:59 1652123039 67.6000 2022-05-09 19:02:58 1652122978 67.6000 2022-05-09 19:01:58 1652122918 67.9000 2022-05-09 19:00:58 1652122858 68.2000 2022-05-09 18:59:58 1652122798 68.4000 2022-05-09 18:58:59 1652122739 68.8000 2022-05-09 18:57:58 1652122678 69.3000 2022-05-09 18:56:58 1652122618 69.7000 2022-05-09 18:55:58 1652122558 69.6000 2022-05-09 18:54:59 1652122499 68.6000 2022-05-09 18:53:58 1652122438 68.1000 2022-05-09 18:52:58 1652122378 67.9000 2022-05-09 18:51:58 1652122318 67.8000 2022-05-09 18:50:58 1652122258 67.8000 2022-05-09 18:49:59 1652122199 67.8000 2022-05-09 18:48:58 1652122138 67.4000 2022-05-09 18:47:58 1652122078 67.2000 2022-05-09 18:46:58 1652122018 67.0000 2022-05-09 18:45:58 1652121958 67.0000 2022-05-09 18:44:59 1652121899 66.9000 2022-05-09 18:43:58 1652121838 67.1000 2022-05-09 18:42:58 1652121778 66.9000 2022-05-09 18:41:58 1652121718 66.0000 2022-05-09 18:40:58 1652121658 65.6000 2022-05-09 18:39:59 1652121599 65.1000 2022-05-09 18:38:58 1652121538 65.3000 2022-05-09 18:37:58 1652121478 64.7000 2022-05-09 18:36:58 1652121418 64.3000 2022-05-09 18:35:59 1652121359 63.7000 2022-05-09 18:34:58 1652121298 63.1000 2022-05-09 18:33:58 1652121238 63.1000 2022-05-09 18:32:58 1652121178 62.0000 2022-05-09 18:31:58 1652121118 60.7000 2022-05-09 18:30:59 1652121059 59.6000 2022-05-09 18:29:58 1652120998 58.2000 2022-05-09 18:28:58 1652120938 57.1000 2022-05-09 18:27:58 1652120878 55.1000 2022-05-09 18:26:58 1652120818 55.4000 2022-05-09 18:25:59 1652120759 54.8000 2022-05-09 18:24:58 1652120698 54.4000 2022-05-09 18:23:58 1652120638 54.4000 2022-05-09 18:22:58 1652120578 54.5000 2022-05-09 18:21:58 1652120518 54.3000 2022-05-09 18:20:59 1652120459 54.2000 2022-05-09 18:19:58 1652120398 54.2000 2022-05-09 18:18:58 1652120338 54.3000 2022-05-09 18:17:58 1652120278 54.3000 2022-05-09 18:16:58 1652120218 54.1000 2022-05-09 18:15:59 1652120159 53.8000 2022-05-09 18:14:58 1652120098 54.1000 2022-05-09 18:13:58 1652120038 54.1000 2022-05-09 18:12:58 1652119978 54.3000 2022-05-09 18:11:59 1652119919 54.4000 2022-05-09 18:10:58 1652119858 54.3000 2022-05-09 18:09:58 1652119798 54.3000 2022-05-09 18:08:58 1652119738 54.1000 2022-05-09 18:07:58 1652119678 54.1000 2022-05-09 18:06:59 1652119619 54.0000 2022-05-09 18:05:58 1652119558 54.0000 2022-05-09 18:04:58 1652119498 53.9000 2022-05-09 18:03:58 1652119438 53.9000 2022-05-09 18:02:58 1652119378 53.9000 2022-05-09 18:01:59 1652119319 53.8000 2022-05-09 18:00:58 1652119258 53.8000 2022-05-09 17:59:58 1652119198 53.3000 2022-05-09 17:58:58 1652119138 53.1000 2022-05-09 17:57:58 1652119078 52.8000 2022-05-09 17:56:59 1652119019 52.3000 2022-05-09 17:55:58 1652118958 51.9000 2022-05-09 17:54:58 1652118898 51.6000 2022-05-09 17:53:58 1652118838 51.0000 2022-05-09 17:52:59 1652118779 51.0000 2022-05-09 17:51:58 1652118718 51.0000 2022-05-09 17:50:58 1652118658 51.3000 2022-05-09 17:49:58 1652118598 51.4000 2022-05-09 17:48:58 1652118538 52.0000 2022-05-09 17:47:59 1652118479 53.0000 2022-05-09 17:46:58 1652118418 54.6000 2022-05-09 17:45:58 1652118358 53.6000 2022-05-09 17:44:58 1652118298 54.1000 2022-05-09 17:43:58 1652118238 54.6000 2022-05-09 17:42:59 1652118179 54.8000 2022-05-09 17:41:58 1652118118 56.3000 2022-05-09 17:40:58 1652118058 57.0000 2022-05-09 17:39:58 1652117998 55.8000 2022-05-09 17:38:58 1652117938 55.3000 2022-05-09 17:37:59 1652117879 54.8000 2022-05-09 17:36:58 1652117818 54.8000 2022-05-09 17:35:58 1652117758 53.9000 2022-05-09 17:34:58 1652117698 52.8000 2022-05-09 17:33:59 1652117639 53.3000 2022-05-09 17:32:58 1652117578 52.7000 2022-05-09 17:31:58 1652117518 51.9000 2022-05-09 17:30:58 1652117458 52.0000 2022-05-09 17:29:58 1652117398 51.8000 2022-05-09 17:28:59 1652117339 51.9000 2022-05-09 17:27:58 1652117278 52.1000 2022-05-09 17:26:58 1652117218 53.0000 2022-05-09 17:25:58 1652117158 54.1000 2022-05-09 17:24:58 1652117098 54.2000 2022-05-09 17:23:59 1652117039 53.2000 2022-05-09 17:22:58 1652116978 53.1000 2022-05-09 17:21:58 1652116918 53.3000 2022-05-09 17:20:58 1652116858 52.2000 2022-05-09 17:19:58 1652116798 52.6000 2022-05-09 17:18:59 1652116739 52.7000 2022-05-09 17:17:58 1652116678 52.5000 2022-05-09 17:16:58 1652116618 51.0000 2022-05-09 17:15:58 1652116558 51.9000 2022-05-09 17:14:59 1652116499 52.6000 2022-05-09 17:13:58 1652116438 54.9000 2022-05-09 17:12:58 1652116378 54.1000 2022-05-09 17:11:58 1652116318 52.9000 2022-05-09 17:10:58 1652116258 50.3000 2022-05-09 17:09:59 1652116199 50.9000 2022-05-09 17:08:58 1652116138 53.1000 2022-05-09 17:07:58 1652116078 52.2000 2022-05-09 17:06:58 1652116018 50.7000 2022-05-09 17:05:58 1652115958 51.0000 2022-05-09 17:04:59 1652115899 51.2000 2022-05-09 17:03:58 1652115838 50.6000 2022-05-09 17:02:58 1652115778 50.2000 2022-05-09 17:01:58 1652115718 50.2000 2022-05-09 17:00:58 1652115658 49.7000 2022-05-09 16:59:59 1652115599 49.7000 2022-05-09 16:58:58 1652115538 49.3000 2022-05-09 16:57:58 1652115478 49.6000 2022-05-09 16:56:58 1652115418 51.0000 2022-05-09 16:55:59 1652115359 50.2000 2022-05-09 16:54:58 1652115298 49.6000 2022-05-09 16:53:58 1652115238 50.4000 2022-05-09 16:52:58 1652115178 50.0000 2022-05-09 16:51:58 1652115118 52.1000 2022-05-09 16:50:59 1652115059 51.8000 2022-05-09 16:49:58 1652114998 51.4000 2022-05-09 16:48:58 1652114938 50.8000 2022-05-09 16:47:58 1652114878 51.6000 2022-05-09 16:46:58 1652114818 50.9000 2022-05-09 16:45:59 1652114759 49.7000 2022-05-09 16:44:58 1652114698 49.6000 2022-05-09 16:43:58 1652114638 49.5000 2022-05-09 16:42:58 1652114578 49.4000 2022-05-09 16:41:58 1652114518 50.1000 2022-05-09 16:40:59 1652114459 49.7000 2022-05-09 16:39:58 1652114398 49.6000 2022-05-09 16:38:58 1652114338 48.6000 2022-05-09 16:37:58 1652114278 48.5000 2022-05-09 16:36:59 1652114219 49.1000 2022-05-09 16:35:58 1652114158 48.9000 2022-05-09 16:34:58 1652114098 48.9000 2022-05-09 16:33:58 1652114038 49.2000 2022-05-09 16:32:58 1652113978 49.2000 2022-05-09 16:31:59 1652113919 49.7000 2022-05-09 16:30:58 1652113858 50.5000 2022-05-09 16:29:58 1652113798 49.7000 2022-05-09 16:28:58 1652113738 49.4000 2022-05-09 16:27:58 1652113678 49.3000 2022-05-09 16:26:59 1652113619 49.4000 2022-05-09 16:25:58 1652113558 50.2000 2022-05-09 16:24:58 1652113498 50.6000 2022-05-09 16:23:58 1652113438 50.6000 2022-05-09 16:22:59 1652113379 51.0000 2022-05-09 16:21:58 1652113318 50.5000 2022-05-09 16:20:58 1652113258 50.4000 2022-05-09 16:19:58 1652113198 50.9000 2022-05-09 16:18:58 1652113138 51.0000 2022-05-09 16:17:59 1652113079 49.4000 2022-05-09 16:16:58 1652113018 50.7000 2022-05-09 16:15:58 1652112958 50.4000 2022-05-09 16:14:58 1652112898 49.8000 2022-05-09 16:13:58 1652112838 49.2000 2022-05-09 16:12:59 1652112779 49.2000 2022-05-09 16:11:58 1652112718 49.0000 2022-05-09 16:10:58 1652112658 49.5000 2022-05-09 16:09:58 1652112598 48.8000 2022-05-09 16:08:59 1652112539 47.2000 2022-05-09 16:07:58 1652112478 46.3000 2022-05-09 16:06:58 1652112418 46.0000 2022-05-09 16:05:58 1652112358 45.9000 2022-05-09 16:04:58 1652112298 45.9000 2022-05-09 16:03:59 1652112239 44.9000 2022-05-09 16:02:58 1652112178 45.5000 2022-05-09 16:01:58 1652112118 46.2000 2022-05-09 16:00:58 1652112058 46.8000 2022-05-09 15:59:58 1652111998 46.5000 2022-05-09 15:58:59 1652111939 46.2000 2022-05-09 15:57:58 1652111878 46.1000 2022-05-09 15:56:58 1652111818 46.4000 2022-05-09 15:55:58 1652111758 47.3000 2022-05-09 15:54:58 1652111698 47.4000 2022-05-09 15:53:59 1652111639 47.1000 2022-05-09 15:52:58 1652111578 46.8000 2022-05-09 15:51:58 1652111518 47.5000 2022-05-09 15:50:58 1652111458 47.7000 2022-05-09 15:49:59 1652111399 48.2000 2022-05-09 15:48:58 1652111338 48.1000 2022-05-09 15:47:58 1652111278 48.5000 2022-05-09 15:46:58 1652111218 49.4000 2022-05-09 15:45:58 1652111158 48.9000 2022-05-09 15:44:59 1652111099 48.7000 2022-05-09 15:43:58 1652111038 49.3000 2022-05-09 15:42:58 1652110978 49.5000 2022-05-09 15:41:58 1652110918 50.2000 2022-05-09 15:40:58 1652110858 50.5000 2022-05-09 15:39:59 1652110799 50.7000 2022-05-09 15:38:58 1652110738 51.7000 2022-05-09 15:37:58 1652110678 51.0000 2022-05-09 15:36:58 1652110618 50.3000 2022-05-09 15:35:59 1652110559 49.8000 2022-05-09 15:34:58 1652110498 50.6000 2022-05-09 15:33:58 1652110438 50.1000 2022-05-09 15:32:58 1652110378 50.7000 2022-05-09 15:31:58 1652110318 50.6000 2022-05-09 15:30:59 1652110259 51.8000 2022-05-09 15:29:58 1652110198 50.2000 2022-05-09 15:28:58 1652110138 50.3000 2022-05-09 15:27:58 1652110078 51.7000 2022-05-09 15:26:58 1652110018 50.8000 2022-05-09 15:25:59 1652109959 51.1000 2022-05-09 15:24:58 1652109898 51.0000 2022-05-09 15:23:58 1652109838 49.9000 2022-05-09 15:22:58 1652109778 50.3000 2022-05-09 15:21:58 1652109718 51.6000 2022-05-09 15:20:59 1652109659 49.8000 2022-05-09 15:19:58 1652109598 49.6000 2022-05-09 15:18:58 1652109538 49.8000 2022-05-09 15:17:58 1652109478 49.4000 2022-05-09 15:16:59 1652109419 51.0000 2022-05-09 15:15:58 1652109358 49.4000 2022-05-09 15:14:58 1652109298 49.3000 2022-05-09 15:13:58 1652109238 49.2000 2022-05-09 15:12:58 1652109178 50.1000 2022-05-09 15:11:59 1652109119 49.4000 2022-05-09 15:10:58 1652109058 50.8000 2022-05-09 15:09:58 1652108998 52.1000 2022-05-09 15:08:58 1652108938 50.5000 2022-05-09 15:07:58 1652108878 49.8000 2022-05-09 15:06:59 1652108819 49.8000 2022-05-09 15:05:58 1652108758 49.8000 2022-05-09 15:04:58 1652108698 50.0000 2022-05-09 15:03:58 1652108638 50.1000 2022-05-09 15:02:59 1652108579 50.9000 2022-05-09 15:01:58 1652108518 51.9000 2022-05-09 15:00:58 1652108458 51.3000 2022-05-09 14:59:58 1652108398 54.1000 2022-05-09 14:58:58 1652108338 51.7000 2022-05-09 14:57:59 1652108279 51.9000 2022-05-09 14:56:58 1652108218 51.6000 2022-05-09 14:55:58 1652108158 51.8000 2022-05-09 14:54:58 1652108098 51.9000 2022-05-09 14:53:59 1652108039 53.6000 2022-05-09 14:52:58 1652107978 52.4000 2022-05-09 14:51:58 1652107918 52.9000 2022-05-09 14:50:58 1652107858 52.8000 2022-05-09 14:49:58 1652107798 52.7000 2022-05-09 14:48:59 1652107739 52.7000 2022-05-09 14:47:58 1652107678 53.1000 2022-05-09 14:46:58 1652107618 54.0000 2022-05-09 14:45:58 1652107558 51.9000 2022-05-09 14:44:58 1652107498 51.7000 2022-05-09 14:43:59 1652107439 51.9000 2022-05-09 14:42:58 1652107378 54.0000 2022-05-09 14:41:58 1652107318 55.0000 2022-05-09 14:40:58 1652107258 54.7000 2022-05-09 14:39:58 1652107198 54.8000 2022-05-09 14:38:59 1652107139 55.2000 2022-05-09 14:37:58 1652107078 55.0000 2022-05-09 14:36:58 1652107018 53.3000 2022-05-09 14:35:58 1652106958 55.3000 2022-05-09 14:34:59 1652106899 54.7000 2022-05-09 14:33:58 1652106838 56.2000 2022-05-09 14:32:58 1652106778 54.0000 2022-05-09 14:31:58 1652106718 53.2000 2022-05-09 14:30:58 1652106658 53.0000 2022-05-09 14:29:59 1652106599 52.2000 2022-05-09 14:28:58 1652106538 52.5000 2022-05-09 14:27:58 1652106478 52.4000 2022-05-09 14:26:58 1652106418 52.2000 2022-05-09 14:25:58 1652106358 51.1000 2022-05-09 14:24:59 1652106299 51.6000 2022-05-09 14:23:58 1652106238 52.7000 2022-05-09 14:22:58 1652106178 53.1000 2022-05-09 14:21:58 1652106118 53.7000 2022-05-09 14:20:59 1652106059 53.5000 2022-05-09 14:19:58 1652105998 53.2000 2022-05-09 14:18:58 1652105938 53.0000 2022-05-09 14:17:58 1652105878 53.3000 2022-05-09 14:16:58 1652105818 54.8000 2022-05-09 14:15:59 1652105759 54.2000 2022-05-09 14:14:58 1652105698 53.3000 2022-05-09 14:13:58 1652105638 54.5000 2022-05-09 14:12:58 1652105578 54.0000 2022-05-09 14:11:58 1652105518 52.2000 2022-05-09 14:10:59 1652105459 52.3000 2022-05-09 14:09:58 1652105398 52.7000 2022-05-09 14:08:58 1652105338 52.4000 2022-05-09 14:07:58 1652105278 54.1000 2022-05-09 14:06:59 1652105219 53.9000 2022-05-09 14:05:58 1652105158 54.1000 2022-05-09 14:04:58 1652105098 54.1000 2022-05-09 14:03:58 1652105038 52.5000 2022-05-09 14:02:58 1652104978 52.3000 2022-05-09 14:01:59 1652104919 52.4000 2022-05-09 14:00:58 1652104858 54.8000 2022-05-09 13:59:58 1652104798 53.8000 2022-05-09 13:58:58 1652104738 53.0000 2022-05-09 13:57:58 1652104678 52.8000 2022-05-09 13:56:59 1652104619 52.3000 2022-05-09 13:55:58 1652104558 52.4000 2022-05-09 13:54:58 1652104498 54.0000 2022-05-09 13:53:58 1652104438 52.7000 2022-05-09 13:52:58 1652104378 53.1000 2022-05-09 13:51:59 1652104319 51.0000 2022-05-09 13:50:58 1652104258 50.1000 2022-05-09 13:49:58 1652104198 50.1000 2022-05-09 13:48:58 1652104138 50.4000 2022-05-09 13:47:59 1652104079 52.7000 2022-05-09 13:46:58 1652104018 52.3000 2022-05-09 13:45:58 1652103958 52.7000 2022-05-09 13:44:58 1652103898 53.9000 2022-05-09 13:43:58 1652103838 54.4000 2022-05-09 13:42:59 1652103779 55.3000 2022-05-09 13:41:58 1652103718 55.0000 2022-05-09 13:40:58 1652103658 56.7000 2022-05-09 13:39:58 1652103598 55.0000 2022-05-09 13:38:58 1652103538 57.4000 2022-05-09 13:37:59 1652103479 55.2000 2022-05-09 13:36:58 1652103418 54.5000 2022-05-09 13:35:58 1652103358 54.6000 2022-05-09 13:34:58 1652103298 54.5000 2022-05-09 13:33:59 1652103239 54.8000 2022-05-09 13:32:58 1652103178 54.9000 2022-05-09 13:31:58 1652103118 57.7000 2022-05-09 13:30:58 1652103058 56.7000 2022-05-09 13:29:58 1652102998 54.9000 2022-05-09 13:28:59 1652102939 55.3000 2022-05-09 13:27:58 1652102878 56.7000 2022-05-09 13:26:58 1652102818 56.5000 2022-05-09 13:25:58 1652102758 56.5000 2022-05-09 13:24:58 1652102698 55.5000 2022-05-09 13:23:59 1652102639 54.8000 2022-05-09 13:22:58 1652102578 54.4000 2022-05-09 13:21:58 1652102518 54.0000 2022-05-09 13:20:58 1652102458 54.1000 2022-05-09 13:19:58 1652102398 54.2000 2022-05-09 13:18:59 1652102339 55.3000 2022-05-09 13:17:58 1652102278 55.4000 2022-05-09 13:16:58 1652102218 56.3000 2022-05-09 13:15:58 1652102158 56.7000 2022-05-09 13:14:59 1652102099 57.1000 2022-05-09 13:13:58 1652102038 57.0000 2022-05-09 13:12:58 1652101978 56.6000 2022-05-09 13:11:58 1652101918 56.6000 2022-05-09 13:10:58 1652101858 57.3000 2022-05-09 13:09:59 1652101799 59.5000 2022-05-09 13:08:58 1652101738 59.3000 2022-05-09 13:07:58 1652101678 57.5000 2022-05-09 13:06:58 1652101618 59.5000 2022-05-09 13:05:58 1652101558 56.9000 2022-05-09 13:04:59 1652101499 55.1000 2022-05-09 13:03:58 1652101438 59.1000 2022-05-09 13:02:58 1652101378 55.0000 2022-05-09 13:01:58 1652101318 53.6000 2022-05-09 13:00:59 1652101259 54.5000 2022-05-09 12:59:58 1652101198 54.2000 2022-05-09 12:58:58 1652101138 56.9000 2022-05-09 12:57:58 1652101078 56.2000 2022-05-09 12:56:58 1652101018 55.9000 2022-05-09 12:55:59 1652100959 59.3000 2022-05-09 12:54:58 1652100898 57.6000 2022-05-09 12:53:58 1652100838 60.3000 2022-05-09 12:52:58 1652100778 62.5000 2022-05-09 12:51:58 1652100718 61.5000 2022-05-09 12:50:59 1652100659 60.8000 2022-05-09 12:49:58 1652100598 59.3000 2022-05-09 12:48:58 1652100538 59.3000 2022-05-09 12:47:58 1652100478 59.5000 2022-05-09 12:46:58 1652100418 61.3000 2022-05-09 12:45:59 1652100359 60.7000 2022-05-09 12:44:58 1652100298 61.5000 2022-05-09 12:43:58 1652100238 62.8000 2022-05-09 12:42:58 1652100178 61.9000 2022-05-09 12:41:59 1652100119 61.1000 2022-05-09 12:40:58 1652100058 60.8000 2022-05-09 12:39:58 1652099998 63.8000 2022-05-09 12:38:58 1652099938 61.5000 2022-05-09 12:37:58 1652099878 59.5000 2022-05-09 12:36:59 1652099819 60.2000 2022-05-09 12:35:58 1652099758 59.9000 2022-05-09 12:34:58 1652099698 58.9000 2022-05-09 12:33:58 1652099638 57.7000 2022-05-09 12:32:58 1652099578 58.6000 2022-05-09 12:31:59 1652099519 56.0000 2022-05-09 12:30:58 1652099458 54.6000 2022-05-09 12:29:58 1652099398 55.0000 2022-05-09 12:28:58 1652099338 55.5000 2022-05-09 12:27:59 1652099279 55.2000 2022-05-09 12:26:58 1652099218 55.3000 2022-05-09 12:25:58 1652099158 55.2000 2022-05-09 12:24:58 1652099098 59.0000 2022-05-09 12:23:58 1652099038 55.5000 2022-05-09 12:22:59 1652098979 55.9000 2022-05-09 12:21:58 1652098918 57.3000 2022-05-09 12:20:58 1652098858 56.5000 2022-05-09 12:19:58 1652098798 56.5000 2022-05-09 12:18:58 1652098738 58.5000 2022-05-09 12:17:59 1652098679 57.3000 2022-05-09 12:16:58 1652098618 56.8000 2022-05-09 12:15:58 1652098558 56.6000 2022-05-09 12:14:58 1652098498 56.9000 2022-05-09 12:13:58 1652098438 56.2000 2022-05-09 12:12:59 1652098379 57.7000 2022-05-09 12:11:58 1652098318 59.1000 2022-05-09 12:10:58 1652098258 57.4000 2022-05-09 12:09:58 1652098198 57.7000 2022-05-09 12:08:59 1652098139 61.6000 2022-05-09 12:07:58 1652098078 59.0000 2022-05-09 12:06:58 1652098018 60.4000 2022-05-09 12:05:58 1652097958 63.0000 2022-05-09 12:04:58 1652097898 60.9000 2022-05-09 12:03:59 1652097839 61.6000 2022-05-09 12:02:58 1652097778 62.1000 2022-05-09 12:01:58 1652097718 62.1000 2022-05-09 12:00:58 1652097658 61.8000 2022-05-09 11:59:58 1652097598 63.2000 2022-05-09 11:58:59 1652097539 61.3000 2022-05-09 11:57:58 1652097478 60.9000 2022-05-09 11:56:58 1652097418 60.0000 2022-05-09 11:55:58 1652097358 60.5000 2022-05-09 11:54:58 1652097298 59.5000 2022-05-09 11:53:59 1652097239 62.6000 2022-05-09 11:52:58 1652097178 61.1000 2022-05-09 11:51:58 1652097118 60.3000 2022-05-09 11:50:58 1652097058 59.6000 2022-05-09 11:49:59 1652096999 59.0000 2022-05-09 11:48:58 1652096938 59.7000 2022-05-09 11:47:58 1652096878 59.2000 2022-05-09 11:46:58 1652096818 58.5000 2022-05-09 11:45:58 1652096758 60.0000 2022-05-09 11:44:59 1652096699 61.1000 2022-05-09 11:43:58 1652096638 61.4000 2022-05-09 11:42:58 1652096578 61.2000 2022-05-09 11:41:58 1652096518 60.2000 2022-05-09 11:40:58 1652096458 61.8000 2022-05-09 11:39:59 1652096399 61.3000 2022-05-09 11:38:58 1652096338 61.0000 2022-05-09 11:37:58 1652096278 60.4000 2022-05-09 11:36:58 1652096218 61.4000 2022-05-09 11:35:58 1652096158 60.9000 2022-05-09 11:34:59 1652096099 60.9000 2022-05-09 11:33:58 1652096038 61.4000 2022-05-09 11:32:58 1652095978 61.4000 2022-05-09 11:31:58 1652095918 62.5000 2022-05-09 11:30:59 1652095859 61.0000 2022-05-09 11:29:58 1652095798 61.3000 2022-05-09 11:28:58 1652095738 62.6000 2022-05-09 11:27:58 1652095678 61.9000 2022-05-09 11:26:58 1652095618 62.6000 2022-05-09 11:25:59 1652095559 64.1000 2022-05-09 11:24:58 1652095498 63.0000 2022-05-09 11:23:58 1652095438 63.5000 2022-05-09 11:22:58 1652095378 64.4000 2022-05-09 11:21:58 1652095318 63.7000 2022-05-09 11:20:59 1652095259 63.2000 2022-05-09 11:19:58 1652095198 65.0000 2022-05-09 11:18:58 1652095138 66.7000 2022-05-09 11:17:58 1652095078 63.4000 2022-05-09 11:16:58 1652095018 65.1000 2022-05-09 11:15:59 1652094959 64.6000 2022-05-09 11:14:58 1652094898 65.1000 2022-05-09 11:13:58 1652094838 61.8000 2022-05-09 11:12:58 1652094778 61.1000 2022-05-09 11:11:59 1652094719 60.4000 2022-05-09 11:10:58 1652094658 60.0000 2022-05-09 11:09:58 1652094598 61.6000 2022-05-09 11:08:58 1652094538 61.4000 2022-05-09 11:07:58 1652094478 60.4000 2022-05-09 11:06:59 1652094419 59.8000 2022-05-09 11:05:58 1652094358 61.5000 2022-05-09 11:04:58 1652094298 60.5000 2022-05-09 11:03:58 1652094238 63.9000 2022-05-09 11:02:58 1652094178 60.7000 2022-05-09 11:01:59 1652094119 60.2000 2022-05-09 11:00:58 1652094058 62.5000 2022-05-09 10:59:58 1652093998 62.1000 2022-05-09 10:58:58 1652093938 62.8000 2022-05-09 10:57:58 1652093878 62.2000 2022-05-09 10:56:59 1652093819 63.0000 2022-05-09 10:55:58 1652093758 63.0000 2022-05-09 10:54:58 1652093698 62.9000 2022-05-09 10:53:58 1652093638 62.4000 2022-05-09 10:52:58 1652093578 62.0000 2022-05-09 10:51:59 1652093519 64.4000 2022-05-09 10:50:58 1652093458 64.3000 2022-05-09 10:49:58 1652093398 65.3000 2022-05-09 10:48:58 1652093338 65.3000 2022-05-09 10:47:59 1652093279 64.9000 2022-05-09 10:46:58 1652093218 65.4000 2022-05-09 10:45:58 1652093158 65.8000 2022-05-09 10:44:58 1652093098 65.4000 2022-05-09 10:43:58 1652093038 65.0000 2022-05-09 10:42:59 1652092979 64.9000 2022-05-09 10:41:58 1652092918 65.4000 2022-05-09 10:40:58 1652092858 65.9000 2022-05-09 10:39:58 1652092798 65.7000 2022-05-09 10:38:58 1652092738 64.9000 2022-05-09 10:37:59 1652092679 65.4000 2022-05-09 10:36:58 1652092618 66.2000 2022-05-09 10:35:58 1652092558 66.5000 2022-05-09 10:34:58 1652092498 65.8000 2022-05-09 10:33:59 1652092439 65.1000 2022-05-09 10:32:58 1652092378 64.7000 2022-05-09 10:31:58 1652092318 65.1000 2022-05-09 10:30:58 1652092258 65.7000 2022-05-09 10:29:58 1652092198 65.7000 2022-05-09 10:28:59 1652092139 66.9000 2022-05-09 10:27:58 1652092078 66.6000 2022-05-09 10:26:58 1652092018 68.6000 2022-05-09 10:25:58 1652091958 68.3000 2022-05-09 10:24:58 1652091898 68.4000 2022-05-09 10:23:59 1652091839 68.1000 2022-05-09 10:22:58 1652091778 68.0000 2022-05-09 10:21:58 1652091718 67.8000 2022-05-09 10:20:58 1652091658 67.4000 2022-05-09 10:19:58 1652091598 68.4000 2022-05-09 10:18:59 1652091539 69.3000 2022-05-09 10:17:58 1652091478 69.2000 2022-05-09 10:16:58 1652091418 70.0000 2022-05-09 10:15:58 1652091358 71.9000 2022-05-09 10:13:58 1652091238 72.2000 2022-05-09 10:13:58 1652091238 72.2000 2022-05-09 10:12:58 1652091178 71.1000 2022-05-09 10:11:58 1652091118 71.3000 2022-05-09 10:10:59 1652091059 70.9000 2022-05-09 10:09:58 1652090998 71.3000 2022-05-09 10:08:58 1652090938 73.0000 2022-05-09 10:07:58 1652090878 76.5000 2022-05-09 10:06:58 1652090818 75.5000 2022-05-09 10:05:59 1652090759 74.4000 2022-05-09 10:04:58 1652090698 74.4000 2022-05-09 10:03:58 1652090638 75.3000 2022-05-09 10:02:58 1652090578 75.5000 2022-05-09 10:01:58 1652090518 75.8000 2022-05-09 10:00:59 1652090459 75.9000 2022-05-09 09:59:58 1652090398 77.0000 2022-05-09 09:58:58 1652090338 76.3000 2022-05-09 09:57:58 1652090278 76.5000 2022-05-09 09:56:59 1652090219 76.7000 2022-05-09 09:55:58 1652090158 78.6000 2022-05-09 09:54:58 1652090098 77.1000 2022-05-09 09:53:58 1652090038 77.3000 2022-05-09 09:52:58 1652089978 76.6000 2022-05-09 09:51:59 1652089919 76.6000 2022-05-09 09:50:58 1652089858 77.9000 2022-05-09 09:49:58 1652089798 76.8000 2022-05-09 09:48:58 1652089738 76.4000 2022-05-09 09:47:58 1652089678 77.0000 2022-05-09 09:46:59 1652089619 78.8000 2022-05-09 09:45:58 1652089558 81.0000 2022-05-09 09:44:58 1652089498 79.8000 2022-05-09 09:43:58 1652089438 79.0000 2022-05-09 09:42:58 1652089378 78.6000 2022-05-09 09:41:59 1652089319 79.5000 2022-05-09 09:40:58 1652089258 80.3000 2022-05-09 09:39:58 1652089198 80.3000 2022-05-09 09:38:58 1652089138 80.9000 2022-05-09 09:37:59 1652089079 80.2000 2022-05-09 09:36:58 1652089018 79.8000 2022-05-09 09:35:58 1652088958 79.3000 2022-05-09 09:34:58 1652088898 79.1000 2022-05-09 09:33:58 1652088838 78.9000 2022-05-09 09:32:59 1652088779 79.1000 2022-05-09 09:31:58 1652088718 79.5000 2022-05-09 09:30:58 1652088658 79.1000 2022-05-09 09:29:58 1652088598 79.9000 2022-05-09 09:28:58 1652088538 80.3000 2022-05-09 09:27:59 1652088479 80.5000 2022-05-09 09:26:58 1652088418 80.5000 2022-05-09 09:25:58 1652088358 80.8000 2022-05-09 09:24:58 1652088298 81.7000 2022-05-09 09:23:59 1652088239 82.1000 2022-05-09 09:22:58 1652088178 82.0000 2022-05-09 09:21:58 1652088118 82.6000 2022-05-09 09:20:58 1652088058 82.4000 2022-05-09 09:19:58 1652087998 82.7000 2022-05-09 09:18:59 1652087939 83.1000 2022-05-09 09:17:58 1652087878 83.0000 2022-05-09 09:16:58 1652087818 84.2000 2022-05-09 09:15:58 1652087758 84.9000 2022-05-09 09:14:58 1652087698 84.6000 2022-05-09 09:13:59 1652087639 84.0000 2022-05-09 09:12:58 1652087578 83.7000 2022-05-09 09:11:58 1652087518 84.3000 2022-05-09 09:10:58 1652087458 84.3000 2022-05-09 09:09:58 1652087398 83.7000 2022-05-09 09:08:59 1652087339 83.6000 2022-05-09 09:07:58 1652087278 84.0000 2022-05-09 09:06:58 1652087218 83.8000 2022-05-09 09:05:58 1652087158 84.1000 2022-05-09 09:04:58 1652087098 83.2000 2022-05-09 09:03:59 1652087039 83.3000 2022-05-09 09:02:58 1652086978 83.5000 2022-05-09 09:01:58 1652086918 83.1000 2022-05-09 09:00:58 1652086858 83.5000 2022-05-09 08:59:58 1652086798 83.7000 2022-05-09 08:58:59 1652086739 83.3000 2022-05-09 08:57:58 1652086678 83.9000 2022-05-09 08:56:58 1652086618 83.3000 2022-05-09 08:55:58 1652086558 83.2000 2022-05-09 08:54:59 1652086499 84.7000 2022-05-09 08:53:58 1652086438 84.4000 2022-05-09 08:52:58 1652086378 83.4000 2022-05-09 08:51:58 1652086318 83.9000 2022-05-09 08:50:58 1652086258 83.7000 2022-05-09 08:49:59 1652086199 84.9000 2022-05-09 08:48:58 1652086138 83.9000 2022-05-09 08:47:58 1652086078 85.7000 2022-05-09 08:46:58 1652086018 85.1000 2022-05-09 08:45:58 1652085958 83.9000 2022-05-09 08:44:59 1652085899 84.1000 2022-05-09 08:43:58 1652085838 84.0000 2022-05-09 08:42:58 1652085778 84.6000 2022-05-09 08:41:58 1652085718 83.7000 2022-05-09 08:40:58 1652085658 83.8000 2022-05-09 08:39:59 1652085599 83.8000 2022-05-09 08:38:58 1652085538 84.0000 2022-05-09 08:37:58 1652085478 84.3000 2022-05-09 08:36:58 1652085418 84.2000 2022-05-09 08:35:59 1652085359 84.8000 2022-05-09 08:34:58 1652085298 84.3000 2022-05-09 08:33:58 1652085238 84.3000 2022-05-09 08:32:58 1652085178 84.4000 2022-05-09 08:31:58 1652085118 84.3000 2022-05-09 08:30:59 1652085059 83.5000 2022-05-09 08:29:58 1652084998 83.3000 2022-05-09 08:28:58 1652084938 82.9000 2022-05-09 08:27:58 1652084878 83.5000 2022-05-09 08:26:58 1652084818 82.9000 2022-05-09 08:25:59 1652084759 83.0000 2022-05-09 08:24:58 1652084698 83.2000 2022-05-09 08:23:58 1652084638 82.9000 2022-05-09 08:22:58 1652084578 83.9000 2022-05-09 08:21:59 1652084519 83.2000 2022-05-09 08:20:58 1652084458 82.8000 2022-05-09 08:19:58 1652084398 82.7000 2022-05-09 08:18:58 1652084338 83.9000 2022-05-09 08:17:58 1652084278 82.9000 2022-05-09 08:16:59 1652084219 82.9000 2022-05-09 08:15:58 1652084158 83.4000 2022-05-09 08:14:58 1652084098 83.7000 2022-05-09 08:13:58 1652084038 83.6000 2022-05-09 08:12:58 1652083978 83.7000 2022-05-09 08:11:59 1652083919 84.8000 2022-05-09 08:10:58 1652083858 84.6000 2022-05-09 08:09:58 1652083798 84.8000 2022-05-09 08:08:58 1652083738 84.2000 2022-05-09 08:07:58 1652083678 84.3000 2022-05-09 08:06:59 1652083619 85.0000 2022-05-09 08:05:58 1652083558 84.9000 2022-05-09 08:04:58 1652083498 84.8000 2022-05-09 08:03:58 1652083438 84.7000 2022-05-09 08:02:59 1652083379 84.6000 2022-05-09 08:01:58 1652083318 84.2000 2022-05-09 08:00:58 1652083258 84.6000 2022-05-09 07:59:58 1652083198 85.2000 2022-05-09 07:58:58 1652083138 85.2000 2022-05-09 07:57:59 1652083079 85.7000 2022-05-09 07:56:58 1652083018 86.7000 2022-05-09 07:55:58 1652082958 87.5000 2022-05-09 07:54:58 1652082898 86.1000 2022-05-09 07:53:58 1652082838 86.3000 2022-05-09 07:52:59 1652082779 86.7000 2022-05-09 07:51:58 1652082718 87.1000 2022-05-09 07:50:58 1652082658 87.3000 2022-05-09 07:49:58 1652082598 87.6000 2022-05-09 07:48:58 1652082538 88.0000 2022-05-09 07:47:59 1652082479 88.5000 2022-05-09 07:46:58 1652082418 88.5000 2022-05-09 07:45:58 1652082358 87.4000 2022-05-09 07:44:58 1652082298 86.9000 2022-05-09 07:43:59 1652082239 87.0000 2022-05-09 07:42:58 1652082178 87.1000 2022-05-09 07:41:58 1652082118 87.2000 2022-05-09 07:40:58 1652082058 87.8000 2022-05-09 07:39:58 1652081998 87.4000 2022-05-09 07:38:59 1652081939 87.9000 2022-05-09 07:37:58 1652081878 87.4000 2022-05-09 07:36:58 1652081818 87.5000 2022-05-09 07:35:58 1652081758 87.4000 2022-05-09 07:34:58 1652081698 88.1000 2022-05-09 07:33:59 1652081639 88.2000 2022-05-09 07:32:58 1652081578 88.3000 2022-05-09 07:31:58 1652081518 87.8000 2022-05-09 07:30:58 1652081458 87.5000 2022-05-09 07:29:58 1652081398 87.8000 2022-05-09 07:28:59 1652081339 87.9000 2022-05-09 07:27:58 1652081278 87.8000 2022-05-09 07:26:58 1652081218 87.8000 2022-05-09 07:25:58 1652081158 88.0000 2022-05-09 07:24:59 1652081099 88.5000 2022-05-09 07:23:58 1652081038 88.3000 2022-05-09 07:22:58 1652080978 88.3000 2022-05-09 07:21:58 1652080918 88.5000 2022-05-09 07:20:58 1652080858 89.3000 2022-05-09 07:19:59 1652080799 89.7000 2022-05-09 07:18:58 1652080738 89.2000 2022-05-09 07:17:58 1652080678 88.9000 2022-05-09 07:16:58 1652080618 88.5000 2022-05-09 07:15:58 1652080558 88.9000 2022-05-09 07:14:59 1652080499 89.4000 2022-05-09 07:13:58 1652080438 89.5000 2022-05-09 07:12:58 1652080378 89.9000 2022-05-09 07:11:58 1652080318 89.6000 2022-05-09 07:10:58 1652080258 89.4000 2022-05-09 07:09:59 1652080199 89.2000 2022-05-09 07:08:58 1652080138 89.5000 2022-05-09 07:07:58 1652080078 90.2000 2022-05-09 07:06:58 1652080018 90.0000 2022-05-09 07:05:58 1652079958 89.7000 2022-05-09 07:04:59 1652079899 89.4000 2022-05-09 07:03:58 1652079838 89.4000 2022-05-09 07:02:58 1652079778 90.5000 2022-05-09 07:01:58 1652079718 89.8000 2022-05-09 07:00:59 1652079659 89.7000 2022-05-09 06:59:58 1652079598 90.2000 2022-05-09 06:58:58 1652079538 89.6000 2022-05-09 06:57:58 1652079478 89.6000 2022-05-09 06:56:58 1652079418 89.5000 2022-05-09 06:55:59 1652079359 90.3000 2022-05-09 06:54:58 1652079298 89.8000 2022-05-09 06:53:58 1652079238 89.5000 2022-05-09 06:52:58 1652079178 89.6000 2022-05-09 06:51:58 1652079118 90.1000 2022-05-09 06:50:59 1652079059 89.7000 2022-05-09 06:49:58 1652078998 90.3000 2022-05-09 06:48:58 1652078938 89.8000 2022-05-09 06:47:58 1652078878 89.7000 2022-05-09 06:46:59 1652078819 89.9000 2022-05-09 06:45:58 1652078758 90.5000 2022-05-09 06:44:58 1652078698 90.4000 2022-05-09 06:43:58 1652078638 90.6000 2022-05-09 06:42:58 1652078578 90.6000 2022-05-09 06:41:59 1652078519 91.4000 2022-05-09 06:40:58 1652078458 91.4000 2022-05-09 06:39:58 1652078398 91.6000 2022-05-09 06:38:58 1652078338 90.9000 2022-05-09 06:37:58 1652078278 90.8000 2022-05-09 06:36:59 1652078219 90.6000 2022-05-09 06:35:58 1652078158 90.7000 2022-05-09 06:34:58 1652078098 90.9000 2022-05-09 06:33:58 1652078038 90.5000 2022-05-09 06:32:58 1652077978 91.0000 2022-05-09 06:31:59 1652077919 90.7000 2022-05-09 06:30:58 1652077858 90.8000 2022-05-09 06:29:58 1652077798 91.4000 2022-05-09 06:28:58 1652077738 91.7000 2022-05-09 06:27:59 1652077679 91.9000 2022-05-09 06:26:58 1652077618 91.5000 2022-05-09 06:25:58 1652077558 91.5000 2022-05-09 06:24:58 1652077498 91.7000 2022-05-09 06:23:58 1652077438 91.8000 2022-05-09 06:22:59 1652077379 91.8000 2022-05-09 06:21:58 1652077318 91.5000 2022-05-09 06:20:58 1652077258 91.8000 2022-05-09 06:19:58 1652077198 92.4000 2022-05-09 06:18:58 1652077138 92.7000 2022-05-09 06:17:59 1652077079 92.8000 2022-05-09 06:16:58 1652077018 92.8000 2022-05-09 06:15:58 1652076958 92.4000 2022-05-09 06:14:58 1652076898 92.5000 2022-05-09 06:13:58 1652076838 92.7000 2022-05-09 06:12:59 1652076779 92.7000 2022-05-09 06:11:58 1652076718 92.5000 2022-05-09 06:10:58 1652076658 92.4000 2022-05-09 06:09:58 1652076598 92.5000 2022-05-09 06:08:59 1652076539 92.6000 2022-05-09 06:07:58 1652076478 92.5000 2022-05-09 06:06:58 1652076418 92.3000 2022-05-09 06:05:58 1652076358 92.4000 2022-05-09 06:04:58 1652076298 92.5000 2022-05-09 06:03:59 1652076239 92.5000 2022-05-09 06:02:58 1652076178 92.4000 2022-05-09 06:01:58 1652076118 92.3000 2022-05-09 06:00:58 1652076058 92.3000 2022-05-09 05:59:58 1652075998 92.4000 2022-05-09 05:58:59 1652075939 92.2000 2022-05-09 05:57:58 1652075878 92.2000 2022-05-09 05:56:58 1652075818 92.4000 2022-05-09 05:55:58 1652075758 92.4000 2022-05-09 05:54:59 1652075699 92.1000 2022-05-09 05:53:58 1652075638 92.2000 2022-05-09 05:52:58 1652075578 92.6000 2022-05-09 05:51:58 1652075518 92.4000 2022-05-09 05:50:58 1652075458 92.1000 2022-05-09 05:49:59 1652075399 92.2000 2022-05-09 05:48:58 1652075338 92.3000 2022-05-09 05:47:58 1652075278 92.3000 2022-05-09 05:46:58 1652075218 92.5000 2022-05-09 05:45:58 1652075158 92.6000 2022-05-09 05:44:59 1652075099 92.7000 2022-05-09 05:43:58 1652075038 92.9000 2022-05-09 05:42:58 1652074978 92.9000 2022-05-09 05:41:58 1652074918 92.9000 2022-05-09 05:40:58 1652074858 93.1000 2022-05-09 05:39:59 1652074799 93.1000 2022-05-09 05:38:58 1652074738 93.2000 2022-05-09 05:37:58 1652074678 93.4000 2022-05-09 05:36:58 1652074618 93.1000 2022-05-09 05:35:59 1652074559 93.3000 2022-05-09 05:34:58 1652074498 93.2000 2022-05-09 05:33:58 1652074438 92.9000 2022-05-09 05:32:58 1652074378 93.1000 2022-05-09 05:31:58 1652074318 93.0000 2022-05-09 05:30:59 1652074259 92.9000 2022-05-09 05:29:58 1652074198 92.8000 2022-05-09 05:28:58 1652074138 92.7000 2022-05-09 05:27:58 1652074078 92.7000 2022-05-09 05:26:58 1652074018 92.9000 2022-05-09 05:25:59 1652073959 92.8000 2022-05-09 05:24:58 1652073898 92.8000 2022-05-09 05:23:58 1652073838 93.0000 2022-05-09 05:22:58 1652073778 92.8000 2022-05-09 05:21:59 1652073719 93.0000 2022-05-09 05:20:58 1652073658 92.9000 2022-05-09 05:19:58 1652073598 92.9000 2022-05-09 05:18:58 1652073538 92.9000 2022-05-09 05:17:58 1652073478 92.9000 2022-05-09 05:16:59 1652073419 92.8000 2022-05-09 05:15:58 1652073358 92.9000 2022-05-09 05:14:58 1652073298 92.8000 2022-05-09 05:13:58 1652073238 93.0000 2022-05-09 05:12:58 1652073178 93.0000 2022-05-09 05:11:59 1652073119 92.9000 2022-05-09 05:10:58 1652073058 92.8000 2022-05-09 05:09:58 1652072998 92.8000 2022-05-09 05:08:58 1652072938 92.7000 2022-05-09 05:07:58 1652072878 92.7000 2022-05-09 05:06:59 1652072819 92.7000 2022-05-09 05:05:58 1652072758 92.4000 2022-05-09 05:04:58 1652072698 92.7000 2022-05-09 05:03:58 1652072638 92.6000 2022-05-09 05:02:59 1652072579 92.5000 2022-05-09 05:01:58 1652072518 92.6000 2022-05-09 05:00:58 1652072458 92.6000 2022-05-09 04:59:58 1652072398 92.6000 2022-05-09 04:58:58 1652072338 92.4000 2022-05-09 04:57:59 1652072279 92.5000 2022-05-09 04:56:58 1652072218 92.4000 2022-05-09 04:55:58 1652072158 92.5000 2022-05-09 04:54:58 1652072098 92.4000 2022-05-09 04:53:58 1652072038 92.4000 2022-05-09 04:52:59 1652071979 92.3000 2022-05-09 04:51:58 1652071918 92.2000 2022-05-09 04:50:58 1652071858 92.2000 2022-05-09 04:49:58 1652071798 92.3000 2022-05-09 04:48:59 1652071739 92.3000 2022-05-09 04:47:58 1652071678 92.2000 2022-05-09 04:46:58 1652071618 92.4000 2022-05-09 04:45:58 1652071558 92.1000 2022-05-09 04:44:58 1652071498 92.0000 2022-05-09 04:43:59 1652071439 92.2000 2022-05-09 04:42:58 1652071378 91.9000 2022-05-09 04:41:58 1652071318 91.9000 2022-05-09 04:40:58 1652071258 91.7000 2022-05-09 04:39:58 1652071198 91.8000 2022-05-09 04:38:59 1652071139 91.8000 2022-05-09 04:37:58 1652071078 91.7000 2022-05-09 04:36:58 1652071018 91.7000 2022-05-09 04:35:58 1652070958 91.7000 2022-05-09 04:34:58 1652070898 91.5000 2022-05-09 04:33:59 1652070839 91.5000 2022-05-09 04:32:58 1652070778 91.5000 2022-05-09 04:31:58 1652070718 91.4000 2022-05-09 04:30:58 1652070658 91.3000 2022-05-09 04:29:58 1652070598 91.3000 2022-05-09 04:28:59 1652070539 91.3000 2022-05-09 04:27:58 1652070478 91.3000 2022-05-09 04:26:58 1652070418 91.2000 2022-05-09 04:25:58 1652070358 91.4000 2022-05-09 04:24:59 1652070299 91.4000 2022-05-09 04:23:58 1652070238 91.2000 2022-05-09 04:22:58 1652070178 91.3000 2022-05-09 04:21:58 1652070118 91.3000 2022-05-09 04:20:58 1652070058 91.2000 2022-05-09 04:19:59 1652069999 91.3000 2022-05-09 04:18:58 1652069938 91.1000 2022-05-09 04:17:58 1652069878 90.9000 2022-05-09 04:16:58 1652069818 90.8000 2022-05-09 04:15:58 1652069758 91.2000 2022-05-09 04:14:59 1652069699 91.1000 2022-05-09 04:13:58 1652069638 91.2000 2022-05-09 04:12:58 1652069578 91.3000 2022-05-09 04:11:58 1652069518 91.1000 2022-05-09 04:10:58 1652069458 91.2000 2022-05-09 04:09:59 1652069399 91.3000 2022-05-09 04:08:58 1652069338 91.1000 2022-05-09 04:07:58 1652069278 91.2000 2022-05-09 04:06:58 1652069218 91.3000 2022-05-09 04:05:59 1652069159 91.1000 2022-05-09 04:04:58 1652069098 91.2000 2022-05-09 04:03:58 1652069038 90.9000 2022-05-09 04:02:58 1652068978 91.1000 2022-05-09 04:01:58 1652068918 90.9000 2022-05-09 04:00:59 1652068859 90.9000 2022-05-09 03:59:58 1652068798 90.6000 2022-05-09 03:58:58 1652068738 90.8000 2022-05-09 03:57:58 1652068678 90.7000 2022-05-09 03:56:58 1652068618 90.6000 2022-05-09 03:55:59 1652068559 90.6000 2022-05-09 03:54:58 1652068498 90.6000 2022-05-09 03:53:58 1652068438 90.7000 2022-05-09 03:52:58 1652068378 90.8000 2022-05-09 03:51:58 1652068318 90.8000 2022-05-09 03:50:59 1652068259 90.8000 2022-05-09 03:49:58 1652068198 90.7000 2022-05-09 03:48:58 1652068138 90.6000 2022-05-09 03:47:58 1652068078 90.8000 2022-05-09 03:46:58 1652068018 90.9000 2022-05-09 03:45:59 1652067959 91.2000 2022-05-09 03:44:58 1652067898 91.3000 2022-05-09 03:43:58 1652067838 91.4000 2022-05-09 03:42:58 1652067778 91.2000 2022-05-09 03:41:59 1652067719 91.4000 2022-05-09 03:40:58 1652067658 91.4000 2022-05-09 03:39:58 1652067598 91.5000 2022-05-09 03:38:58 1652067538 91.5000 2022-05-09 03:37:58 1652067478 91.5000 2022-05-09 03:36:59 1652067419 91.6000 2022-05-09 03:35:58 1652067358 91.7000 2022-05-09 03:34:58 1652067298 91.8000 2022-05-09 03:33:58 1652067238 91.8000 2022-05-09 03:32:58 1652067178 91.8000 2022-05-09 03:31:59 1652067119 91.8000 2022-05-09 03:30:58 1652067058 91.8000 2022-05-09 03:29:58 1652066998 91.7000 2022-05-09 03:28:58 1652066938 91.7000 2022-05-09 03:27:58 1652066878 91.7000 2022-05-09 03:26:59 1652066819 91.6000 2022-05-09 03:25:58 1652066758 91.7000 2022-05-09 03:24:58 1652066698 91.8000 2022-05-09 03:23:58 1652066638 91.9000 2022-05-09 03:22:59 1652066579 92.1000 2022-05-09 03:21:58 1652066518 92.0000 2022-05-09 03:20:58 1652066458 91.9000 2022-05-09 03:19:58 1652066398 92.1000 2022-05-09 03:18:58 1652066338 92.1000 2022-05-09 03:17:59 1652066279 92.0000 2022-05-09 03:16:58 1652066218 91.9000 2022-05-09 03:15:58 1652066158 91.8000 2022-05-09 03:14:58 1652066098 92.0000 2022-05-09 03:13:58 1652066038 91.9000 2022-05-09 03:12:59 1652065979 91.8000 2022-05-09 03:11:58 1652065918 91.9000 2022-05-09 03:10:58 1652065858 91.7000 2022-05-09 03:09:58 1652065798 91.6000 2022-05-09 03:08:58 1652065738 91.7000 2022-05-09 03:07:59 1652065679 91.8000 2022-05-09 03:06:58 1652065618 91.9000 2022-05-09 03:05:58 1652065558 91.8000 2022-05-09 03:04:58 1652065498 91.7000 2022-05-09 03:03:59 1652065439 91.8000 2022-05-09 03:02:58 1652065378 91.8000 2022-05-09 03:01:58 1652065318 91.6000 2022-05-09 03:00:58 1652065258 91.7000 2022-05-09 02:59:58 1652065198 91.6000 2022-05-09 02:58:59 1652065139 91.7000 2022-05-09 02:57:58 1652065078 91.6000 2022-05-09 02:56:58 1652065018 91.6000 2022-05-09 02:55:58 1652064958 91.3000 2022-05-09 02:54:58 1652064898 91.4000 2022-05-09 02:53:59 1652064839 91.1000 2022-05-09 02:52:58 1652064778 90.8000 2022-05-09 02:51:58 1652064718 90.7000 2022-05-09 02:50:58 1652064658 90.5000 2022-05-09 02:49:58 1652064598 90.4000 2022-05-09 02:48:59 1652064539 90.6000 2022-05-09 02:47:58 1652064478 90.4000 2022-05-09 02:46:58 1652064418 90.5000 2022-05-09 02:45:58 1652064358 90.5000 2022-05-09 02:44:59 1652064299 90.5000 2022-05-09 02:43:58 1652064238 90.6000 2022-05-09 02:42:58 1652064178 90.6000 2022-05-09 02:41:58 1652064118 90.9000 2022-05-09 02:40:58 1652064058 91.2000 2022-05-09 02:39:59 1652063999 91.4000 2022-05-09 02:38:58 1652063938 91.4000 2022-05-09 02:37:58 1652063878 91.6000 2022-05-09 02:36:58 1652063818 91.8000 2022-05-09 02:35:58 1652063758 91.5000 2022-05-09 02:34:59 1652063699 91.6000 2022-05-09 02:33:58 1652063638 91.6000 2022-05-09 02:32:58 1652063578 91.4000 2022-05-09 02:31:58 1652063518 91.6000 2022-05-09 02:30:59 1652063459 91.6000 2022-05-09 02:29:58 1652063398 91.7000 2022-05-09 02:28:58 1652063338 92.0000 2022-05-09 02:27:58 1652063278 92.1000 2022-05-09 02:26:58 1652063218 92.0000 2022-05-09 02:25:59 1652063159 92.3000 2022-05-09 02:24:58 1652063098 92.3000 2022-05-09 02:23:58 1652063038 92.3000 2022-05-09 02:22:58 1652062978 92.3000 2022-05-09 02:21:59 1652062919 92.2000 2022-05-09 02:20:58 1652062858 92.6000 2022-05-09 02:19:58 1652062798 92.4000 2022-05-09 02:18:58 1652062738 92.6000 2022-05-09 02:17:58 1652062678 92.7000 2022-05-09 02:16:59 1652062619 92.9000 2022-05-09 02:15:58 1652062558 93.4000 2022-05-09 02:14:58 1652062498 93.3000 2022-05-09 02:13:58 1652062438 93.1000 2022-05-09 02:12:58 1652062378 93.5000 2022-05-09 02:11:59 1652062319 93.5000 2022-05-09 02:10:58 1652062258 93.0000 2022-05-09 02:09:58 1652062198 93.0000 2022-05-09 02:08:58 1652062138 93.1000 2022-05-09 02:07:58 1652062078 92.8000 2022-05-09 02:06:59 1652062019 92.8000 2022-05-09 02:05:58 1652061958 92.6000 2022-05-09 02:04:58 1652061898 92.1000 2022-05-09 02:03:58 1652061838 92.0000 2022-05-09 02:02:59 1652061779 91.9000 2022-05-09 02:01:58 1652061718 91.8000 2022-05-09 02:00:58 1652061658 91.9000 2022-05-09 01:59:58 1652061598 91.8000 2022-05-09 01:58:58 1652061538 91.6000 2022-05-09 01:57:59 1652061479 91.8000 2022-05-09 01:56:58 1652061418 91.7000 2022-05-09 01:55:58 1652061358 92.0000 2022-05-09 01:54:58 1652061298 91.9000 2022-05-09 01:53:58 1652061238 91.8000 2022-05-09 01:52:59 1652061179 91.8000 2022-05-09 01:51:58 1652061118 91.7000 2022-05-09 01:50:58 1652061058 91.6000 2022-05-09 01:49:58 1652060998 91.3000 2022-05-09 01:48:58 1652060938 91.3000 2022-05-09 01:47:59 1652060879 90.9000 2022-05-09 01:46:58 1652060818 90.7000 2022-05-09 01:45:58 1652060758 90.8000 2022-05-09 01:44:58 1652060698 91.1000 2022-05-09 01:43:58 1652060638 91.4000 2022-05-09 01:42:59 1652060579 91.2000 2022-05-09 01:41:58 1652060518 91.3000 2022-05-09 01:40:58 1652060458 91.3000 2022-05-09 01:39:58 1652060398 91.3000 2022-05-09 01:38:59 1652060339 91.3000 2022-05-09 01:37:58 1652060278 91.3000 2022-05-09 01:36:58 1652060218 91.6000 2022-05-09 01:35:58 1652060158 91.4000 2022-05-09 01:34:58 1652060098 91.8000 2022-05-09 01:33:59 1652060039 91.8000 2022-05-09 01:32:58 1652059978 91.9000 2022-05-09 01:31:58 1652059918 91.8000 2022-05-09 01:30:58 1652059858 92.3000 2022-05-09 01:29:58 1652059798 92.5000 2022-05-09 01:28:59 1652059739 92.3000 2022-05-09 01:27:58 1652059678 92.5000 2022-05-09 01:26:58 1652059618 92.4000 2022-05-09 01:25:58 1652059558 92.2000 2022-05-09 01:24:58 1652059498 92.1000 2022-05-09 01:23:59 1652059439 92.4000 2022-05-09 01:22:58 1652059378 92.4000 2022-05-09 01:21:58 1652059318 92.3000 2022-05-09 01:20:58 1652059258 92.0000 2022-05-09 01:19:59 1652059199 91.9000 2022-05-09 01:18:58 1652059138 91.9000 2022-05-09 01:17:58 1652059078 91.8000 2022-05-09 01:16:58 1652059018 92.1000 2022-05-09 01:15:58 1652058958 92.3000 2022-05-09 01:14:59 1652058899 91.7000 2022-05-09 01:13:58 1652058838 91.9000 2022-05-09 01:12:58 1652058778 92.3000 2022-05-09 01:11:58 1652058718 92.3000 2022-05-09 01:10:58 1652058658 92.6000 2022-05-09 01:09:59 1652058599 92.7000 2022-05-09 01:08:58 1652058538 92.6000 2022-05-09 01:07:58 1652058478 92.6000 2022-05-09 01:06:58 1652058418 92.8000 2022-05-09 01:05:58 1652058358 93.1000 2022-05-09 01:04:59 1652058299 93.4000 2022-05-09 01:03:58 1652058238 93.3000 2022-05-09 01:02:58 1652058178 93.5000 2022-05-09 01:01:58 1652058118 93.1000 2022-05-09 01:00:58 1652058058 92.7000 2022-05-09 00:59:59 1652057999 92.7000 2022-05-09 00:58:58 1652057938 92.8000 2022-05-09 00:57:58 1652057878 92.6000 2022-05-09 00:56:58 1652057818 92.6000 2022-05-09 00:55:59 1652057759 92.8000 2022-05-09 00:54:58 1652057698 93.0000 2022-05-09 00:53:58 1652057638 93.5000 2022-05-09 00:52:58 1652057578 93.4000 2022-05-09 00:51:58 1652057518 93.3000 2022-05-09 00:50:59 1652057459 93.1000 2022-05-09 00:49:58 1652057398 92.9000 2022-05-09 00:48:58 1652057338 92.9000 2022-05-09 00:47:58 1652057278 93.0000 2022-05-09 00:46:58 1652057218 93.1000 2022-05-09 00:45:59 1652057159 93.0000 2022-05-09 00:44:58 1652057098 92.9000 2022-05-09 00:43:58 1652057038 92.7000 2022-05-09 00:42:58 1652056978 92.7000 2022-05-09 00:41:58 1652056918 92.8000 2022-05-09 00:40:59 1652056859 92.8000 2022-05-09 00:39:58 1652056798 93.0000 2022-05-09 00:38:58 1652056738 92.7000 2022-05-09 00:37:58 1652056678 92.7000 2022-05-09 00:36:59 1652056619 92.7000 2022-05-09 00:35:58 1652056558 92.5000 2022-05-09 00:34:58 1652056498 92.6000 2022-05-09 00:33:58 1652056438 92.6000 2022-05-09 00:32:58 1652056378 92.7000 2022-05-09 00:31:59 1652056319 93.0000 2022-05-09 00:30:58 1652056258 93.1000 2022-05-09 00:29:58 1652056198 93.1000 2022-05-09 00:28:58 1652056138 93.3000 2022-05-09 00:27:58 1652056078 93.1000 2022-05-09 00:26:59 1652056019 92.9000 2022-05-09 00:25:58 1652055958 92.8000 2022-05-09 00:24:58 1652055898 92.5000 2022-05-09 00:23:58 1652055838 92.6000 2022-05-09 00:22:58 1652055778 92.8000 2022-05-09 00:21:59 1652055719 92.7000 2022-05-09 00:20:58 1652055658 92.9000 2022-05-09 00:19:58 1652055598 93.0000 2022-05-09 00:18:58 1652055538 93.3000 2022-05-09 00:17:59 1652055479 93.1000 2022-05-09 00:16:58 1652055418 93.0000 2022-05-09 00:15:58 1652055358 93.1000 2022-05-09 00:14:58 1652055298 93.1000 2022-05-09 00:13:58 1652055238 93.4000 2022-05-09 00:12:59 1652055179 93.1000 2022-05-09 00:11:58 1652055118 93.4000 2022-05-09 00:10:58 1652055058 93.0000 2022-05-09 00:09:58 1652054998 93.1000 2022-05-09 00:08:58 1652054938 93.0000 2022-05-09 00:07:59 1652054879 93.0000 2022-05-09 00:06:58 1652054818 93.0000 2022-05-09 00:05:58 1652054758 93.0000 2022-05-09 00:04:58 1652054698 93.5000 2022-05-09 00:03:57 1652054637 93.6000 2022-05-09 00:03:00 1652054580 93.8000 2022-05-09 00:01:58 1652054518 93.8000 2022-05-09 00:00:58 1652054458 93.7000