#Date Unixtime Value #------------------------------------------------- 2022-05-08 23:59:58 1652054398 93.9000 2022-05-08 23:58:58 1652054338 94.2000 2022-05-08 23:57:59 1652054279 94.2000 2022-05-08 23:56:58 1652054218 94.1000 2022-05-08 23:55:58 1652054158 94.0000 2022-05-08 23:54:58 1652054098 94.0000 2022-05-08 23:53:58 1652054038 94.1000 2022-05-08 23:52:59 1652053979 94.1000 2022-05-08 23:51:58 1652053918 93.9000 2022-05-08 23:50:58 1652053858 94.1000 2022-05-08 23:49:58 1652053798 94.1000 2022-05-08 23:48:58 1652053738 94.1000 2022-05-08 23:47:59 1652053679 94.4000 2022-05-08 23:46:58 1652053618 94.2000 2022-05-08 23:45:58 1652053558 94.1000 2022-05-08 23:44:58 1652053498 94.2000 2022-05-08 23:43:59 1652053439 94.2000 2022-05-08 23:42:58 1652053378 94.1000 2022-05-08 23:41:58 1652053318 94.2000 2022-05-08 23:40:58 1652053258 94.3000 2022-05-08 23:39:58 1652053198 94.6000 2022-05-08 23:38:59 1652053139 94.5000 2022-05-08 23:37:58 1652053078 94.5000 2022-05-08 23:36:58 1652053018 94.4000 2022-05-08 23:35:58 1652052958 94.4000 2022-05-08 23:34:58 1652052898 94.7000 2022-05-08 23:33:59 1652052839 94.6000 2022-05-08 23:32:58 1652052778 94.9000 2022-05-08 23:31:58 1652052718 95.1000 2022-05-08 23:30:58 1652052658 95.1000 2022-05-08 23:29:58 1652052598 95.0000 2022-05-08 23:28:59 1652052539 95.2000 2022-05-08 23:27:58 1652052478 95.1000 2022-05-08 23:26:58 1652052418 95.2000 2022-05-08 23:25:58 1652052358 95.2000 2022-05-08 23:24:58 1652052298 95.3000 2022-05-08 23:23:59 1652052239 95.1000 2022-05-08 23:22:58 1652052178 95.0000 2022-05-08 23:21:58 1652052118 95.1000 2022-05-08 23:20:58 1652052058 95.1000 2022-05-08 23:19:59 1652051999 95.0000 2022-05-08 23:18:58 1652051938 95.6000 2022-05-08 23:17:58 1652051878 95.8000 2022-05-08 23:16:58 1652051818 95.6000 2022-05-08 23:15:58 1652051758 95.6000 2022-05-08 23:14:59 1652051699 95.7000 2022-05-08 23:13:58 1652051638 95.8000 2022-05-08 23:12:58 1652051578 96.1000 2022-05-08 23:11:58 1652051518 96.1000 2022-05-08 23:10:58 1652051458 96.1000 2022-05-08 23:09:59 1652051399 96.3000 2022-05-08 23:08:58 1652051338 96.4000 2022-05-08 23:07:58 1652051278 96.4000 2022-05-08 23:06:58 1652051218 96.7000 2022-05-08 23:05:59 1652051159 96.6000 2022-05-08 23:04:58 1652051098 97.0000 2022-05-08 23:03:58 1652051038 97.2000 2022-05-08 23:02:58 1652050978 97.0000 2022-05-08 23:01:58 1652050918 97.1000 2022-05-08 23:00:59 1652050859 97.2000 2022-05-08 22:59:58 1652050798 97.3000 2022-05-08 22:58:58 1652050738 97.4000 2022-05-08 22:57:58 1652050678 97.7000 2022-05-08 22:56:58 1652050618 97.7000 2022-05-08 22:55:59 1652050559 101.9000 2022-05-08 22:54:58 1652050498 101.8000 2022-05-08 22:53:58 1652050438 101.9000 2022-05-08 22:52:58 1652050378 101.9000 2022-05-08 22:51:58 1652050318 101.8000 2022-05-08 22:50:59 1652050259 101.9000 2022-05-08 22:49:58 1652050198 101.8000 2022-05-08 22:48:58 1652050138 101.9000 2022-05-08 22:47:58 1652050078 101.9000 2022-05-08 22:46:58 1652050018 101.9000 2022-05-08 22:45:59 1652049959 101.9000 2022-05-08 22:44:58 1652049898 101.9000 2022-05-08 22:43:58 1652049838 101.8000 2022-05-08 22:42:58 1652049778 101.9000 2022-05-08 22:40:58 1652049658 101.9000 2022-05-08 22:40:58 1652049658 101.9000 2022-05-08 22:39:58 1652049598 101.8000 2022-05-08 22:38:58 1652049538 101.9000 2022-05-08 22:37:58 1652049478 97.9000 2022-05-08 22:36:59 1652049419 97.9000 2022-05-08 22:35:58 1652049358 97.7000 2022-05-08 22:34:58 1652049298 97.5000 2022-05-08 22:33:58 1652049238 97.2000 2022-05-08 22:32:59 1652049179 97.3000 2022-05-08 22:31:58 1652049118 97.2000 2022-05-08 22:30:58 1652049058 97.2000 2022-05-08 22:29:58 1652048998 97.2000 2022-05-08 22:28:58 1652048938 97.2000 2022-05-08 22:27:59 1652048879 97.2000 2022-05-08 22:26:58 1652048818 97.0000 2022-05-08 22:25:58 1652048758 96.9000 2022-05-08 22:24:58 1652048698 96.9000 2022-05-08 22:23:58 1652048638 96.9000 2022-05-08 22:22:59 1652048579 96.6000 2022-05-08 22:21:58 1652048518 96.6000 2022-05-08 22:20:58 1652048458 96.7000 2022-05-08 22:19:58 1652048398 96.6000 2022-05-08 22:18:58 1652048338 96.4000 2022-05-08 22:17:59 1652048279 96.2000 2022-05-08 22:16:58 1652048218 96.0000 2022-05-08 22:15:58 1652048158 96.1000 2022-05-08 22:14:58 1652048098 95.9000 2022-05-08 22:13:59 1652048039 95.9000 2022-05-08 22:12:58 1652047978 95.9000 2022-05-08 22:11:58 1652047918 96.0000 2022-05-08 22:10:58 1652047858 95.9000 2022-05-08 22:09:58 1652047798 96.0000 2022-05-08 22:08:59 1652047739 96.0000 2022-05-08 22:07:58 1652047678 96.2000 2022-05-08 22:06:58 1652047618 96.2000 2022-05-08 22:05:58 1652047558 96.2000 2022-05-08 22:04:58 1652047498 96.0000 2022-05-08 22:03:59 1652047439 96.2000 2022-05-08 22:02:58 1652047378 96.1000 2022-05-08 22:01:58 1652047318 96.2000 2022-05-08 22:00:58 1652047258 96.2000 2022-05-08 21:59:58 1652047198 96.1000 2022-05-08 21:58:59 1652047139 96.0000 2022-05-08 21:57:58 1652047078 96.1000 2022-05-08 21:56:58 1652047018 96.0000 2022-05-08 21:55:58 1652046958 96.1000 2022-05-08 21:54:59 1652046899 95.8000 2022-05-08 21:53:58 1652046838 95.7000 2022-05-08 21:52:58 1652046778 95.7000 2022-05-08 21:51:58 1652046718 95.7000 2022-05-08 21:50:58 1652046658 95.8000 2022-05-08 21:49:59 1652046599 95.8000 2022-05-08 21:48:58 1652046538 95.6000 2022-05-08 21:47:58 1652046478 95.6000 2022-05-08 21:46:58 1652046418 95.6000 2022-05-08 21:45:58 1652046358 95.4000 2022-05-08 21:44:59 1652046299 95.3000 2022-05-08 21:43:58 1652046238 95.2000 2022-05-08 21:42:58 1652046178 95.2000 2022-05-08 21:41:58 1652046118 95.2000 2022-05-08 21:40:58 1652046058 95.1000 2022-05-08 21:39:59 1652045999 95.1000 2022-05-08 21:38:58 1652045938 95.0000 2022-05-08 21:37:58 1652045878 95.1000 2022-05-08 21:36:58 1652045818 94.8000 2022-05-08 21:35:59 1652045759 94.8000 2022-05-08 21:34:58 1652045698 94.6000 2022-05-08 21:33:58 1652045638 94.6000 2022-05-08 21:32:58 1652045578 94.6000 2022-05-08 21:31:58 1652045518 94.2000 2022-05-08 21:30:59 1652045459 94.1000 2022-05-08 21:29:58 1652045398 93.7000 2022-05-08 21:28:58 1652045338 93.1000 2022-05-08 21:27:58 1652045278 92.7000 2022-05-08 21:26:58 1652045218 92.5000 2022-05-08 21:25:59 1652045159 92.2000 2022-05-08 21:24:58 1652045098 92.3000 2022-05-08 21:23:58 1652045038 92.0000 2022-05-08 21:22:58 1652044978 92.0000 2022-05-08 21:21:59 1652044919 91.9000 2022-05-08 21:20:58 1652044858 92.1000 2022-05-08 21:19:58 1652044798 91.9000 2022-05-08 21:18:58 1652044738 91.7000 2022-05-08 21:17:58 1652044678 91.6000 2022-05-08 21:16:59 1652044619 91.5000 2022-05-08 21:15:58 1652044558 91.4000 2022-05-08 21:14:58 1652044498 91.2000 2022-05-08 21:13:58 1652044438 91.4000 2022-05-08 21:12:58 1652044378 91.3000 2022-05-08 21:11:59 1652044319 91.4000 2022-05-08 21:10:58 1652044258 91.5000 2022-05-08 21:09:58 1652044198 91.6000 2022-05-08 21:08:58 1652044138 91.6000 2022-05-08 21:07:58 1652044078 91.7000 2022-05-08 21:06:59 1652044019 91.7000 2022-05-08 21:05:58 1652043958 92.1000 2022-05-08 21:04:58 1652043898 92.4000 2022-05-08 21:03:58 1652043838 92.3000 2022-05-08 21:02:58 1652043778 92.4000 2022-05-08 21:01:59 1652043719 92.3000 2022-05-08 21:00:58 1652043658 92.2000 2022-05-08 20:59:58 1652043598 91.8000 2022-05-08 20:58:58 1652043538 91.8000 2022-05-08 20:57:59 1652043479 91.6000 2022-05-08 20:56:58 1652043418 90.9000 2022-05-08 20:55:58 1652043358 90.9000 2022-05-08 20:54:58 1652043298 90.7000 2022-05-08 20:53:58 1652043238 90.4000 2022-05-08 20:52:59 1652043179 90.0000 2022-05-08 20:51:58 1652043118 90.0000 2022-05-08 20:50:58 1652043058 90.0000 2022-05-08 20:49:58 1652042998 89.8000 2022-05-08 20:48:58 1652042938 89.9000 2022-05-08 20:47:59 1652042879 89.7000 2022-05-08 20:46:58 1652042818 89.6000 2022-05-08 20:45:58 1652042758 89.7000 2022-05-08 20:44:58 1652042698 89.5000 2022-05-08 20:43:58 1652042638 89.7000 2022-05-08 20:42:59 1652042579 89.5000 2022-05-08 20:41:58 1652042518 89.4000 2022-05-08 20:40:58 1652042458 89.4000 2022-05-08 20:39:58 1652042398 89.4000 2022-05-08 20:38:59 1652042339 89.4000 2022-05-08 20:37:58 1652042278 89.4000 2022-05-08 20:36:58 1652042218 89.5000 2022-05-08 20:35:58 1652042158 89.4000 2022-05-08 20:34:58 1652042098 89.3000 2022-05-08 20:33:59 1652042039 89.2000 2022-05-08 20:32:58 1652041978 89.2000 2022-05-08 20:31:58 1652041918 89.1000 2022-05-08 20:30:58 1652041858 89.1000 2022-05-08 20:29:58 1652041798 89.1000 2022-05-08 20:28:59 1652041739 89.0000 2022-05-08 20:27:58 1652041678 88.6000 2022-05-08 20:26:58 1652041618 88.7000 2022-05-08 20:25:58 1652041558 88.7000 2022-05-08 20:24:58 1652041498 88.8000 2022-05-08 20:23:59 1652041439 88.7000 2022-05-08 20:22:58 1652041378 88.5000 2022-05-08 20:21:58 1652041318 88.5000 2022-05-08 20:20:58 1652041258 88.5000 2022-05-08 20:19:58 1652041198 88.5000 2022-05-08 20:18:59 1652041139 88.5000 2022-05-08 20:17:58 1652041078 88.4000 2022-05-08 20:16:58 1652041018 88.2000 2022-05-08 20:15:58 1652040958 88.0000 2022-05-08 20:14:59 1652040899 88.2000 2022-05-08 20:13:58 1652040838 88.0000 2022-05-08 20:11:58 1652040718 88.0000 2022-05-08 20:11:58 1652040718 88.0000 2022-05-08 20:10:59 1652040659 88.0000 2022-05-08 20:09:58 1652040598 87.7000 2022-05-08 20:08:58 1652040538 87.7000 2022-05-08 20:07:58 1652040478 87.8000 2022-05-08 20:06:59 1652040419 87.5000 2022-05-08 20:05:58 1652040358 87.4000 2022-05-08 20:04:58 1652040298 87.4000 2022-05-08 20:03:58 1652040238 87.4000 2022-05-08 20:02:58 1652040178 87.3000 2022-05-08 20:01:59 1652040119 87.3000 2022-05-08 20:00:58 1652040058 87.3000 2022-05-08 19:59:58 1652039998 87.1000 2022-05-08 19:58:58 1652039938 87.1000 2022-05-08 19:57:58 1652039878 87.1000 2022-05-08 19:56:59 1652039819 86.9000 2022-05-08 19:55:58 1652039758 86.8000 2022-05-08 19:54:58 1652039698 86.4000 2022-05-08 19:53:58 1652039638 86.3000 2022-05-08 19:52:58 1652039578 86.2000 2022-05-08 19:51:59 1652039519 86.1000 2022-05-08 19:50:58 1652039458 86.1000 2022-05-08 19:49:58 1652039398 85.9000 2022-05-08 19:48:58 1652039338 85.6000 2022-05-08 19:47:59 1652039279 85.7000 2022-05-08 19:46:58 1652039218 85.5000 2022-05-08 19:45:58 1652039158 85.3000 2022-05-08 19:44:58 1652039098 85.3000 2022-05-08 19:43:58 1652039038 85.1000 2022-05-08 19:42:59 1652038979 85.1000 2022-05-08 19:41:58 1652038918 85.1000 2022-05-08 19:40:58 1652038858 85.0000 2022-05-08 19:39:58 1652038798 85.0000 2022-05-08 19:38:58 1652038738 84.9000 2022-05-08 19:37:59 1652038679 84.8000 2022-05-08 19:36:58 1652038618 84.9000 2022-05-08 19:35:58 1652038558 84.9000 2022-05-08 19:34:58 1652038498 84.9000 2022-05-08 19:33:58 1652038438 84.8000 2022-05-08 19:32:59 1652038379 84.7000 2022-05-08 19:31:58 1652038318 84.3000 2022-05-08 19:30:58 1652038258 84.4000 2022-05-08 19:29:58 1652038198 84.7000 2022-05-08 19:28:59 1652038139 84.6000 2022-05-08 19:27:58 1652038078 84.6000 2022-05-08 19:26:58 1652038018 84.7000 2022-05-08 19:25:58 1652037958 84.3000 2022-05-08 19:24:58 1652037898 84.4000 2022-05-08 19:23:59 1652037839 84.8000 2022-05-08 19:22:58 1652037778 84.8000 2022-05-08 19:21:58 1652037718 85.0000 2022-05-08 19:20:58 1652037658 84.8000 2022-05-08 19:19:58 1652037598 85.1000 2022-05-08 19:18:59 1652037539 85.1000 2022-05-08 19:17:58 1652037478 84.8000 2022-05-08 19:16:58 1652037418 85.1000 2022-05-08 19:15:58 1652037358 85.2000 2022-05-08 19:14:59 1652037299 85.4000 2022-05-08 19:13:58 1652037238 85.5000 2022-05-08 19:12:58 1652037178 85.4000 2022-05-08 19:11:58 1652037118 85.3000 2022-05-08 19:10:58 1652037058 85.3000 2022-05-08 19:09:59 1652036999 85.2000 2022-05-08 19:08:58 1652036938 85.2000 2022-05-08 19:07:58 1652036878 85.1000 2022-05-08 19:06:58 1652036818 85.2000 2022-05-08 19:05:58 1652036758 85.1000 2022-05-08 19:04:59 1652036699 85.1000 2022-05-08 19:03:58 1652036638 84.8000 2022-05-08 19:02:58 1652036578 85.0000 2022-05-08 19:01:58 1652036518 85.0000 2022-05-08 19:00:58 1652036458 84.7000 2022-05-08 18:59:59 1652036399 84.7000 2022-05-08 18:58:58 1652036338 84.6000 2022-05-08 18:57:58 1652036278 84.4000 2022-05-08 18:56:58 1652036218 84.6000 2022-05-08 18:55:58 1652036158 84.6000 2022-05-08 18:54:59 1652036099 84.9000 2022-05-08 18:53:58 1652036038 84.7000 2022-05-08 18:52:58 1652035978 84.7000 2022-05-08 18:51:58 1652035918 84.7000 2022-05-08 18:50:59 1652035859 84.5000 2022-05-08 18:49:58 1652035798 84.4000 2022-05-08 18:48:58 1652035738 84.1000 2022-05-08 18:47:58 1652035678 84.0000 2022-05-08 18:46:58 1652035618 83.8000 2022-05-08 18:45:59 1652035559 83.8000 2022-05-08 18:44:58 1652035498 83.8000 2022-05-08 18:43:58 1652035438 83.6000 2022-05-08 18:42:58 1652035378 83.4000 2022-05-08 18:41:58 1652035318 83.1000 2022-05-08 18:40:59 1652035259 82.6000 2022-05-08 18:39:58 1652035198 82.3000 2022-05-08 18:38:58 1652035138 81.8000 2022-05-08 18:37:58 1652035078 81.6000 2022-05-08 18:36:59 1652035019 81.1000 2022-05-08 18:35:58 1652034958 80.2000 2022-05-08 18:34:58 1652034898 78.4000 2022-05-08 18:33:58 1652034838 76.9000 2022-05-08 18:32:58 1652034778 74.3000 2022-05-08 18:31:59 1652034719 70.9000 2022-05-08 18:30:58 1652034658 66.2000 2022-05-08 18:29:58 1652034598 66.2000 2022-05-08 18:28:58 1652034538 65.2000 2022-05-08 18:27:58 1652034478 65.2000 2022-05-08 18:26:59 1652034419 65.1000 2022-05-08 18:25:58 1652034358 64.9000 2022-05-08 18:24:58 1652034298 64.8000 2022-05-08 18:23:58 1652034238 64.4000 2022-05-08 18:22:58 1652034178 64.2000 2022-05-08 18:21:59 1652034119 64.0000 2022-05-08 18:20:58 1652034058 63.7000 2022-05-08 18:19:58 1652033998 63.6000 2022-05-08 18:18:58 1652033938 63.6000 2022-05-08 18:17:59 1652033879 63.4000 2022-05-08 18:16:58 1652033818 63.5000 2022-05-08 18:15:58 1652033758 63.3000 2022-05-08 18:14:58 1652033698 63.4000 2022-05-08 18:13:58 1652033638 63.3000 2022-05-08 18:12:59 1652033579 63.1000 2022-05-08 18:11:58 1652033518 62.9000 2022-05-08 18:10:58 1652033458 62.6000 2022-05-08 18:09:58 1652033398 62.8000 2022-05-08 18:08:58 1652033338 62.8000 2022-05-08 18:07:59 1652033279 62.6000 2022-05-08 18:06:58 1652033218 62.6000 2022-05-08 18:05:58 1652033158 62.5000 2022-05-08 18:04:58 1652033098 62.4000 2022-05-08 18:03:58 1652033038 62.1000 2022-05-08 18:02:59 1652032979 62.0000 2022-05-08 18:01:58 1652032918 61.9000 2022-05-08 18:00:58 1652032858 61.8000 2022-05-08 17:59:58 1652032798 61.7000 2022-05-08 17:58:59 1652032739 61.6000 2022-05-08 17:57:58 1652032678 61.6000 2022-05-08 17:56:58 1652032618 61.5000 2022-05-08 17:55:58 1652032558 61.6000 2022-05-08 17:54:58 1652032498 61.9000 2022-05-08 17:53:59 1652032439 61.8000 2022-05-08 17:52:58 1652032378 61.6000 2022-05-08 17:51:58 1652032318 61.4000 2022-05-08 17:50:58 1652032258 61.3000 2022-05-08 17:49:58 1652032198 60.8000 2022-05-08 17:48:59 1652032139 60.7000 2022-05-08 17:47:58 1652032078 60.3000 2022-05-08 17:46:58 1652032018 60.3000 2022-05-08 17:45:58 1652031958 60.5000 2022-05-08 17:44:58 1652031898 60.3000 2022-05-08 17:43:59 1652031839 60.9000 2022-05-08 17:42:58 1652031778 60.4000 2022-05-08 17:41:58 1652031718 60.4000 2022-05-08 17:40:58 1652031658 60.7000 2022-05-08 17:39:58 1652031598 61.0000 2022-05-08 17:38:59 1652031539 61.5000 2022-05-08 17:37:58 1652031478 61.6000 2022-05-08 17:36:58 1652031418 61.8000 2022-05-08 17:35:58 1652031358 61.7000 2022-05-08 17:34:59 1652031299 61.9000 2022-05-08 17:33:58 1652031238 62.0000 2022-05-08 17:32:58 1652031178 61.6000 2022-05-08 17:31:58 1652031118 61.6000 2022-05-08 17:30:58 1652031058 61.4000 2022-05-08 17:29:59 1652030999 61.0000 2022-05-08 17:28:58 1652030938 60.9000 2022-05-08 17:27:58 1652030878 60.9000 2022-05-08 17:26:58 1652030818 60.9000 2022-05-08 17:25:58 1652030758 61.6000 2022-05-08 17:24:59 1652030699 60.6000 2022-05-08 17:23:58 1652030638 60.8000 2022-05-08 17:22:58 1652030578 60.9000 2022-05-08 17:21:58 1652030518 60.9000 2022-05-08 17:20:58 1652030458 60.2000 2022-05-08 17:19:59 1652030399 60.0000 2022-05-08 17:18:58 1652030338 59.6000 2022-05-08 17:17:58 1652030278 59.3000 2022-05-08 17:16:58 1652030218 60.9000 2022-05-08 17:15:59 1652030159 60.9000 2022-05-08 17:14:58 1652030098 60.7000 2022-05-08 17:13:58 1652030038 61.1000 2022-05-08 17:12:58 1652029978 59.8000 2022-05-08 17:11:58 1652029918 59.1000 2022-05-08 17:10:59 1652029859 60.2000 2022-05-08 17:09:58 1652029798 61.4000 2022-05-08 17:08:58 1652029738 61.1000 2022-05-08 17:07:58 1652029678 60.4000 2022-05-08 17:06:58 1652029618 60.0000 2022-05-08 17:05:59 1652029559 60.2000 2022-05-08 17:04:58 1652029498 59.4000 2022-05-08 17:03:58 1652029438 59.1000 2022-05-08 17:02:58 1652029378 59.3000 2022-05-08 17:01:58 1652029318 60.3000 2022-05-08 17:00:59 1652029259 61.2000 2022-05-08 16:59:58 1652029198 61.5000 2022-05-08 16:58:58 1652029138 60.5000 2022-05-08 16:57:58 1652029078 61.6000 2022-05-08 16:56:59 1652029019 61.4000 2022-05-08 16:55:58 1652028958 60.4000 2022-05-08 16:54:58 1652028898 59.4000 2022-05-08 16:53:58 1652028838 59.3000 2022-05-08 16:52:58 1652028778 60.1000 2022-05-08 16:51:59 1652028719 59.4000 2022-05-08 16:50:58 1652028658 59.7000 2022-05-08 16:49:58 1652028598 59.0000 2022-05-08 16:48:58 1652028538 59.9000 2022-05-08 16:47:58 1652028478 60.8000 2022-05-08 16:46:59 1652028419 58.9000 2022-05-08 16:45:58 1652028358 59.5000 2022-05-08 16:44:58 1652028298 59.8000 2022-05-08 16:43:58 1652028238 59.2000 2022-05-08 16:42:58 1652028178 59.2000 2022-05-08 16:41:59 1652028119 60.3000 2022-05-08 16:40:58 1652028058 58.9000 2022-05-08 16:39:58 1652027998 59.4000 2022-05-08 16:38:58 1652027938 58.8000 2022-05-08 16:37:59 1652027879 57.8000 2022-05-08 16:36:58 1652027818 59.7000 2022-05-08 16:35:58 1652027758 57.8000 2022-05-08 16:34:58 1652027698 60.7000 2022-05-08 16:33:58 1652027638 58.7000 2022-05-08 16:32:59 1652027579 59.1000 2022-05-08 16:31:58 1652027518 59.4000 2022-05-08 16:30:58 1652027458 58.6000 2022-05-08 16:29:58 1652027398 58.0000 2022-05-08 16:28:58 1652027338 57.6000 2022-05-08 16:27:59 1652027279 58.0000 2022-05-08 16:26:58 1652027218 58.1000 2022-05-08 16:25:58 1652027158 56.9000 2022-05-08 16:24:58 1652027098 59.3000 2022-05-08 16:23:59 1652027039 61.9000 2022-05-08 16:22:58 1652026978 60.3000 2022-05-08 16:21:58 1652026918 57.6000 2022-05-08 16:20:58 1652026858 57.2000 2022-05-08 16:19:58 1652026798 56.1000 2022-05-08 16:18:59 1652026739 57.6000 2022-05-08 16:17:58 1652026678 59.1000 2022-05-08 16:16:58 1652026618 59.0000 2022-05-08 16:15:58 1652026558 60.8000 2022-05-08 16:14:58 1652026498 59.4000 2022-05-08 16:13:59 1652026439 59.7000 2022-05-08 16:12:58 1652026378 57.5000 2022-05-08 16:11:58 1652026318 57.1000 2022-05-08 16:10:58 1652026258 58.1000 2022-05-08 16:09:58 1652026198 58.6000 2022-05-08 16:08:59 1652026139 57.0000 2022-05-08 16:07:58 1652026078 57.4000 2022-05-08 16:06:58 1652026018 56.3000 2022-05-08 16:05:58 1652025958 55.5000 2022-05-08 16:04:59 1652025899 55.5000 2022-05-08 16:03:58 1652025838 56.4000 2022-05-08 16:02:58 1652025778 56.2000 2022-05-08 16:01:58 1652025718 55.5000 2022-05-08 16:00:58 1652025658 54.8000 2022-05-08 15:59:59 1652025599 54.4000 2022-05-08 15:58:58 1652025538 57.3000 2022-05-08 15:57:58 1652025478 56.8000 2022-05-08 15:56:58 1652025418 57.4000 2022-05-08 15:55:58 1652025358 58.5000 2022-05-08 15:54:59 1652025299 60.4000 2022-05-08 15:53:58 1652025238 59.3000 2022-05-08 15:52:58 1652025178 58.2000 2022-05-08 15:51:58 1652025118 57.5000 2022-05-08 15:50:58 1652025058 58.7000 2022-05-08 15:49:59 1652024999 57.4000 2022-05-08 15:48:58 1652024938 59.7000 2022-05-08 15:47:58 1652024878 60.5000 2022-05-08 15:46:58 1652024818 59.1000 2022-05-08 15:45:59 1652024759 60.2000 2022-05-08 15:44:58 1652024698 60.2000 2022-05-08 15:43:58 1652024638 59.3000 2022-05-08 15:42:58 1652024578 57.5000 2022-05-08 15:41:58 1652024518 58.4000 2022-05-08 15:40:59 1652024459 62.2000 2022-05-08 15:39:58 1652024398 58.3000 2022-05-08 15:38:58 1652024338 58.2000 2022-05-08 15:37:58 1652024278 56.7000 2022-05-08 15:36:58 1652024218 56.4000 2022-05-08 15:35:59 1652024159 56.2000 2022-05-08 15:34:58 1652024098 56.9000 2022-05-08 15:33:58 1652024038 57.2000 2022-05-08 15:32:58 1652023978 56.4000 2022-05-08 15:31:59 1652023919 55.5000 2022-05-08 15:30:58 1652023858 54.8000 2022-05-08 15:29:58 1652023798 57.5000 2022-05-08 15:28:58 1652023738 55.8000 2022-05-08 15:27:58 1652023678 57.4000 2022-05-08 15:26:59 1652023619 58.0000 2022-05-08 15:25:58 1652023558 60.5000 2022-05-08 15:24:58 1652023498 57.5000 2022-05-08 15:23:58 1652023438 56.1000 2022-05-08 15:22:58 1652023378 56.3000 2022-05-08 15:21:59 1652023319 57.5000 2022-05-08 15:20:58 1652023258 57.6000 2022-05-08 15:19:58 1652023198 56.6000 2022-05-08 15:18:58 1652023138 56.2000 2022-05-08 15:17:58 1652023078 56.4000 2022-05-08 15:16:59 1652023019 56.2000 2022-05-08 15:15:58 1652022958 57.2000 2022-05-08 15:14:58 1652022898 57.2000 2022-05-08 15:13:58 1652022838 56.3000 2022-05-08 15:12:59 1652022779 57.1000 2022-05-08 15:11:58 1652022718 58.6000 2022-05-08 15:10:58 1652022658 61.5000 2022-05-08 15:09:58 1652022598 60.7000 2022-05-08 15:08:58 1652022538 60.6000 2022-05-08 15:07:59 1652022479 58.5000 2022-05-08 15:06:58 1652022418 61.3000 2022-05-08 15:05:58 1652022358 58.3000 2022-05-08 15:04:58 1652022298 56.8000 2022-05-08 15:03:58 1652022238 57.1000 2022-05-08 15:02:59 1652022179 58.6000 2022-05-08 15:01:58 1652022118 58.0000 2022-05-08 15:00:58 1652022058 58.7000 2022-05-08 14:59:58 1652021998 61.1000 2022-05-08 14:58:59 1652021939 60.2000 2022-05-08 14:57:58 1652021878 60.2000 2022-05-08 14:56:58 1652021818 59.7000 2022-05-08 14:55:58 1652021758 59.5000 2022-05-08 14:54:58 1652021698 60.5000 2022-05-08 14:53:59 1652021639 58.6000 2022-05-08 14:52:58 1652021578 58.7000 2022-05-08 14:51:58 1652021518 59.7000 2022-05-08 14:50:58 1652021458 60.9000 2022-05-08 14:49:58 1652021398 58.7000 2022-05-08 14:48:59 1652021339 60.5000 2022-05-08 14:47:58 1652021278 59.6000 2022-05-08 14:46:58 1652021218 60.3000 2022-05-08 14:45:58 1652021158 60.0000 2022-05-08 14:44:58 1652021098 61.9000 2022-05-08 14:43:59 1652021039 59.4000 2022-05-08 14:42:58 1652020978 60.7000 2022-05-08 14:41:58 1652020918 61.7000 2022-05-08 14:40:58 1652020858 61.1000 2022-05-08 14:39:59 1652020799 61.9000 2022-05-08 14:38:58 1652020738 64.8000 2022-05-08 14:37:58 1652020678 68.3000 2022-05-08 14:36:58 1652020618 67.6000 2022-05-08 14:35:58 1652020558 67.5000 2022-05-08 14:34:59 1652020499 68.0000 2022-05-08 14:33:58 1652020438 67.0000 2022-05-08 14:32:58 1652020378 69.2000 2022-05-08 14:31:58 1652020318 68.1000 2022-05-08 14:30:58 1652020258 69.7000 2022-05-08 14:29:59 1652020199 71.9000 2022-05-08 14:28:58 1652020138 70.8000 2022-05-08 14:27:58 1652020078 70.6000 2022-05-08 14:26:58 1652020018 71.1000 2022-05-08 14:25:59 1652019959 73.0000 2022-05-08 14:24:58 1652019898 72.3000 2022-05-08 14:23:58 1652019838 71.6000 2022-05-08 14:22:58 1652019778 71.3000 2022-05-08 14:21:58 1652019718 71.5000 2022-05-08 14:20:59 1652019659 72.7000 2022-05-08 14:19:58 1652019598 74.7000 2022-05-08 14:18:58 1652019538 70.4000 2022-05-08 14:17:58 1652019478 72.3000 2022-05-08 14:16:58 1652019418 72.6000 2022-05-08 14:15:59 1652019359 71.8000 2022-05-08 14:14:58 1652019298 75.1000 2022-05-08 14:13:58 1652019238 77.0000 2022-05-08 14:12:58 1652019178 75.5000 2022-05-08 14:11:58 1652019118 75.9000 2022-05-08 14:10:59 1652019059 76.7000 2022-05-08 14:09:58 1652018998 77.5000 2022-05-08 14:08:58 1652018938 78.5000 2022-05-08 14:07:58 1652018878 75.9000 2022-05-08 14:06:59 1652018819 77.8000 2022-05-08 14:05:58 1652018758 79.8000 2022-05-08 14:04:58 1652018698 78.4000 2022-05-08 14:03:58 1652018638 79.2000 2022-05-08 14:02:58 1652018578 77.6000 2022-05-08 14:01:59 1652018519 77.7000 2022-05-08 14:00:58 1652018458 76.7000 2022-05-08 13:59:58 1652018398 76.9000 2022-05-08 13:58:58 1652018338 77.2000 2022-05-08 13:57:58 1652018278 77.7000 2022-05-08 13:56:59 1652018219 78.7000 2022-05-08 13:55:58 1652018158 79.2000 2022-05-08 13:54:58 1652018098 80.6000 2022-05-08 13:53:58 1652018038 81.4000 2022-05-08 13:52:58 1652017978 82.4000 2022-05-08 13:51:59 1652017919 82.3000 2022-05-08 13:50:58 1652017858 83.2000 2022-05-08 13:49:58 1652017798 83.5000 2022-05-08 13:48:58 1652017738 82.6000 2022-05-08 13:47:59 1652017679 80.9000 2022-05-08 13:46:58 1652017618 81.4000 2022-05-08 13:45:58 1652017558 82.6000 2022-05-08 13:44:58 1652017498 82.3000 2022-05-08 13:43:58 1652017438 83.1000 2022-05-08 13:42:59 1652017379 82.3000 2022-05-08 13:41:58 1652017318 80.8000 2022-05-08 13:40:58 1652017258 79.8000 2022-05-08 13:39:58 1652017198 79.5000 2022-05-08 13:38:58 1652017138 80.1000 2022-05-08 13:37:59 1652017079 79.9000 2022-05-08 13:36:58 1652017018 79.3000 2022-05-08 13:35:58 1652016958 77.9000 2022-05-08 13:34:58 1652016898 78.5000 2022-05-08 13:33:59 1652016839 79.1000 2022-05-08 13:32:58 1652016778 79.7000 2022-05-08 13:31:58 1652016718 81.6000 2022-05-08 13:30:58 1652016658 81.4000 2022-05-08 13:29:58 1652016598 80.9000 2022-05-08 13:28:59 1652016539 80.8000 2022-05-08 13:26:58 1652016418 81.5000 2022-05-08 13:26:58 1652016418 81.5000 2022-05-08 13:25:59 1652016359 80.9000 2022-05-08 13:24:58 1652016298 79.9000 2022-05-08 13:23:58 1652016238 79.4000 2022-05-08 13:22:58 1652016178 79.4000 2022-05-08 13:21:58 1652016118 79.3000 2022-05-08 13:20:59 1652016059 78.9000 2022-05-08 13:19:58 1652015998 78.6000 2022-05-08 13:18:58 1652015938 78.2000 2022-05-08 13:17:58 1652015878 77.8000 2022-05-08 13:16:59 1652015819 77.1000 2022-05-08 13:15:58 1652015758 76.1000 2022-05-08 13:14:58 1652015698 75.3000 2022-05-08 13:13:58 1652015638 75.7000 2022-05-08 13:12:58 1652015578 78.2000 2022-05-08 13:11:59 1652015519 78.3000 2022-05-08 13:10:58 1652015458 77.3000 2022-05-08 13:09:58 1652015398 76.2000 2022-05-08 13:08:58 1652015338 75.8000 2022-05-08 13:07:58 1652015278 75.3000 2022-05-08 13:06:59 1652015219 75.5000 2022-05-08 13:05:58 1652015158 74.9000 2022-05-08 13:04:58 1652015098 74.3000 2022-05-08 13:03:58 1652015038 74.4000 2022-05-08 13:02:58 1652014978 74.7000 2022-05-08 13:01:59 1652014919 74.2000 2022-05-08 13:00:58 1652014858 75.5000 2022-05-08 12:59:58 1652014798 76.7000 2022-05-08 12:58:58 1652014738 76.9000 2022-05-08 12:57:59 1652014679 76.1000 2022-05-08 12:56:58 1652014618 75.5000 2022-05-08 12:55:58 1652014558 75.2000 2022-05-08 12:54:58 1652014498 74.4000 2022-05-08 12:53:58 1652014438 75.1000 2022-05-08 12:52:59 1652014379 74.3000 2022-05-08 12:51:58 1652014318 73.9000 2022-05-08 12:50:58 1652014258 73.8000 2022-05-08 12:49:58 1652014198 72.6000 2022-05-08 12:48:58 1652014138 73.2000 2022-05-08 12:47:59 1652014079 74.3000 2022-05-08 12:46:58 1652014018 72.2000 2022-05-08 12:45:58 1652013958 70.4000 2022-05-08 12:44:58 1652013898 69.6000 2022-05-08 12:43:59 1652013839 70.0000 2022-05-08 12:42:58 1652013778 70.3000 2022-05-08 12:41:58 1652013718 68.7000 2022-05-08 12:40:58 1652013658 68.7000 2022-05-08 12:39:58 1652013598 69.4000 2022-05-08 12:38:59 1652013539 68.6000 2022-05-08 12:37:58 1652013478 68.0000 2022-05-08 12:36:58 1652013418 68.3000 2022-05-08 12:35:58 1652013358 68.4000 2022-05-08 12:34:58 1652013298 69.2000 2022-05-08 12:33:59 1652013239 69.3000 2022-05-08 12:32:58 1652013178 69.2000 2022-05-08 12:31:58 1652013118 69.4000 2022-05-08 12:30:58 1652013058 68.8000 2022-05-08 12:29:58 1652012998 68.8000 2022-05-08 12:28:59 1652012939 68.4000 2022-05-08 12:27:58 1652012878 68.3000 2022-05-08 12:26:58 1652012818 68.8000 2022-05-08 12:25:58 1652012758 69.3000 2022-05-08 12:24:59 1652012699 68.9000 2022-05-08 12:23:58 1652012638 68.8000 2022-05-08 12:22:58 1652012578 70.2000 2022-05-08 12:21:58 1652012518 70.5000 2022-05-08 12:20:58 1652012458 70.2000 2022-05-08 12:19:59 1652012399 68.6000 2022-05-08 12:18:58 1652012338 68.2000 2022-05-08 12:17:58 1652012278 67.5000 2022-05-08 12:16:58 1652012218 67.7000 2022-05-08 12:15:58 1652012158 67.3000 2022-05-08 12:14:59 1652012099 68.0000 2022-05-08 12:13:58 1652012038 68.2000 2022-05-08 12:12:58 1652011978 69.6000 2022-05-08 12:11:58 1652011918 68.3000 2022-05-08 12:10:58 1652011858 69.8000 2022-05-08 12:09:59 1652011799 74.1000 2022-05-08 12:08:58 1652011738 72.7000 2022-05-08 12:07:58 1652011678 69.8000 2022-05-08 12:06:58 1652011618 70.6000 2022-05-08 12:05:58 1652011558 71.2000 2022-05-08 12:04:59 1652011499 71.6000 2022-05-08 12:03:58 1652011438 70.2000 2022-05-08 12:02:58 1652011378 71.1000 2022-05-08 12:01:58 1652011318 73.9000 2022-05-08 12:00:59 1652011259 71.9000 2022-05-08 11:59:58 1652011198 76.1000 2022-05-08 11:58:58 1652011138 76.4000 2022-05-08 11:57:58 1652011078 75.8000 2022-05-08 11:56:58 1652011018 74.1000 2022-05-08 11:55:59 1652010959 73.2000 2022-05-08 11:54:58 1652010898 73.2000 2022-05-08 11:53:58 1652010838 73.2000 2022-05-08 11:52:58 1652010778 73.6000 2022-05-08 11:51:58 1652010718 72.9000 2022-05-08 11:50:59 1652010659 72.7000 2022-05-08 11:49:58 1652010598 72.4000 2022-05-08 11:48:58 1652010538 72.1000 2022-05-08 11:47:58 1652010478 72.8000 2022-05-08 11:46:58 1652010418 73.9000 2022-05-08 11:45:59 1652010359 74.1000 2022-05-08 11:44:58 1652010298 73.5000 2022-05-08 11:43:58 1652010238 74.0000 2022-05-08 11:42:58 1652010178 73.2000 2022-05-08 11:41:59 1652010119 72.4000 2022-05-08 11:40:58 1652010058 71.8000 2022-05-08 11:39:58 1652009998 71.0000 2022-05-08 11:38:58 1652009938 69.9000 2022-05-08 11:37:58 1652009878 70.1000 2022-05-08 11:36:59 1652009819 70.4000 2022-05-08 11:35:58 1652009758 70.9000 2022-05-08 11:34:58 1652009698 70.3000 2022-05-08 11:33:58 1652009638 71.7000 2022-05-08 11:32:58 1652009578 71.1000 2022-05-08 11:31:59 1652009519 70.6000 2022-05-08 11:30:58 1652009458 70.7000 2022-05-08 11:29:58 1652009398 69.4000 2022-05-08 11:28:58 1652009338 68.6000 2022-05-08 11:27:59 1652009279 69.1000 2022-05-08 11:26:58 1652009218 69.4000 2022-05-08 11:25:58 1652009158 70.5000 2022-05-08 11:24:58 1652009098 71.6000 2022-05-08 11:23:58 1652009038 71.4000 2022-05-08 11:22:59 1652008979 71.2000 2022-05-08 11:21:58 1652008918 71.1000 2022-05-08 11:20:58 1652008858 70.8000 2022-05-08 11:19:58 1652008798 70.6000 2022-05-08 11:18:58 1652008738 70.3000 2022-05-08 11:17:59 1652008679 70.0000 2022-05-08 11:16:58 1652008618 70.5000 2022-05-08 11:15:58 1652008558 70.2000 2022-05-08 11:14:58 1652008498 70.6000 2022-05-08 11:13:58 1652008438 70.7000 2022-05-08 11:12:59 1652008379 72.3000 2022-05-08 11:11:58 1652008318 71.1000 2022-05-08 11:10:58 1652008258 72.1000 2022-05-08 11:09:58 1652008198 72.7000 2022-05-08 11:08:59 1652008139 74.1000 2022-05-08 11:07:58 1652008078 73.9000 2022-05-08 11:06:58 1652008018 73.2000 2022-05-08 11:05:58 1652007958 73.2000 2022-05-08 11:04:58 1652007898 73.4000 2022-05-08 11:03:59 1652007839 72.3000 2022-05-08 11:02:58 1652007778 72.2000 2022-05-08 11:01:58 1652007718 71.8000 2022-05-08 11:00:58 1652007658 72.5000 2022-05-08 10:59:58 1652007598 72.6000 2022-05-08 10:58:59 1652007539 73.6000 2022-05-08 10:57:58 1652007478 74.3000 2022-05-08 10:56:58 1652007418 72.5000 2022-05-08 10:55:58 1652007358 72.3000 2022-05-08 10:54:59 1652007299 72.4000 2022-05-08 10:53:58 1652007238 70.9000 2022-05-08 10:52:58 1652007178 70.5000 2022-05-08 10:51:58 1652007118 71.7000 2022-05-08 10:50:58 1652007058 69.9000 2022-05-08 10:49:59 1652006999 70.8000 2022-05-08 10:48:58 1652006938 70.3000 2022-05-08 10:47:58 1652006878 71.7000 2022-05-08 10:46:58 1652006818 72.9000 2022-05-08 10:45:58 1652006758 76.1000 2022-05-08 10:44:59 1652006699 76.9000 2022-05-08 10:43:58 1652006638 76.6000 2022-05-08 10:42:58 1652006578 76.2000 2022-05-08 10:41:58 1652006518 76.8000 2022-05-08 10:40:58 1652006458 76.3000 2022-05-08 10:39:59 1652006399 77.1000 2022-05-08 10:38:58 1652006338 76.4000 2022-05-08 10:37:58 1652006278 76.2000 2022-05-08 10:36:58 1652006218 75.5000 2022-05-08 10:35:59 1652006159 74.8000 2022-05-08 10:34:58 1652006098 75.2000 2022-05-08 10:33:58 1652006038 74.7000 2022-05-08 10:32:58 1652005978 74.5000 2022-05-08 10:31:58 1652005918 74.8000 2022-05-08 10:30:59 1652005859 75.9000 2022-05-08 10:29:58 1652005798 77.0000 2022-05-08 10:28:58 1652005738 78.0000 2022-05-08 10:27:58 1652005678 76.0000 2022-05-08 10:26:58 1652005618 76.1000 2022-05-08 10:25:59 1652005559 76.8000 2022-05-08 10:24:58 1652005498 76.8000 2022-05-08 10:23:58 1652005438 76.9000 2022-05-08 10:22:58 1652005378 76.1000 2022-05-08 10:21:58 1652005318 76.6000 2022-05-08 10:20:59 1652005259 77.0000 2022-05-08 10:19:58 1652005198 76.8000 2022-05-08 10:18:58 1652005138 77.6000 2022-05-08 10:17:58 1652005078 79.9000 2022-05-08 10:16:59 1652005019 79.4000 2022-05-08 10:15:58 1652004958 78.9000 2022-05-08 10:14:58 1652004898 78.3000 2022-05-08 10:13:58 1652004838 78.4000 2022-05-08 10:12:58 1652004778 77.4000 2022-05-08 10:11:59 1652004719 78.1000 2022-05-08 10:10:58 1652004658 77.2000 2022-05-08 10:09:58 1652004598 77.1000 2022-05-08 10:08:58 1652004538 77.7000 2022-05-08 10:07:58 1652004478 77.7000 2022-05-08 10:06:59 1652004419 78.8000 2022-05-08 10:05:58 1652004358 78.2000 2022-05-08 10:04:58 1652004298 78.2000 2022-05-08 10:03:58 1652004238 77.8000 2022-05-08 10:02:58 1652004178 78.7000 2022-05-08 10:01:59 1652004119 77.1000 2022-05-08 10:00:58 1652004058 77.2000 2022-05-08 09:59:58 1652003998 77.1000 2022-05-08 09:58:58 1652003938 76.7000 2022-05-08 09:57:59 1652003879 77.1000 2022-05-08 09:56:58 1652003818 76.1000 2022-05-08 09:55:58 1652003758 75.8000 2022-05-08 09:54:58 1652003698 76.3000 2022-05-08 09:52:59 1652003579 77.7000 2022-05-08 09:52:59 1652003579 77.7000 2022-05-08 09:51:58 1652003518 76.5000 2022-05-08 09:50:58 1652003458 76.1000 2022-05-08 09:49:58 1652003398 76.8000 2022-05-08 09:48:58 1652003338 75.9000 2022-05-08 09:47:59 1652003279 75.8000 2022-05-08 09:46:58 1652003218 76.3000 2022-05-08 09:45:58 1652003158 76.8000 2022-05-08 09:44:58 1652003098 76.8000 2022-05-08 09:43:59 1652003039 77.4000 2022-05-08 09:42:58 1652002978 77.0000 2022-05-08 09:41:58 1652002918 76.8000 2022-05-08 09:40:58 1652002858 76.4000 2022-05-08 09:39:58 1652002798 76.8000 2022-05-08 09:38:59 1652002739 77.5000 2022-05-08 09:37:58 1652002678 77.6000 2022-05-08 09:36:58 1652002618 76.7000 2022-05-08 09:35:58 1652002558 76.5000 2022-05-08 09:34:58 1652002498 76.1000 2022-05-08 09:33:59 1652002439 75.7000 2022-05-08 09:32:58 1652002378 76.4000 2022-05-08 09:31:58 1652002318 75.8000 2022-05-08 09:30:58 1652002258 76.4000 2022-05-08 09:29:59 1652002199 77.3000 2022-05-08 09:28:58 1652002138 77.9000 2022-05-08 09:27:58 1652002078 78.2000 2022-05-08 09:26:58 1652002018 76.9000 2022-05-08 09:25:58 1652001958 78.2000 2022-05-08 09:24:59 1652001899 77.6000 2022-05-08 09:23:58 1652001838 79.2000 2022-05-08 09:22:58 1652001778 79.5000 2022-05-08 09:21:58 1652001718 79.1000 2022-05-08 09:20:58 1652001658 78.6000 2022-05-08 09:19:59 1652001599 79.7000 2022-05-08 09:18:58 1652001538 79.3000 2022-05-08 09:17:58 1652001478 78.9000 2022-05-08 09:16:58 1652001418 79.4000 2022-05-08 09:15:59 1652001359 79.2000 2022-05-08 09:14:58 1652001298 79.2000 2022-05-08 09:13:58 1652001238 80.1000 2022-05-08 09:12:58 1652001178 79.2000 2022-05-08 09:11:58 1652001118 78.3000 2022-05-08 09:10:59 1652001059 79.1000 2022-05-08 09:09:58 1652000998 79.6000 2022-05-08 09:08:58 1652000938 80.3000 2022-05-08 09:07:58 1652000878 82.9000 2022-05-08 09:06:58 1652000818 84.1000 2022-05-08 09:05:59 1652000759 83.6000 2022-05-08 09:04:58 1652000698 82.9000 2022-05-08 09:03:58 1652000638 82.7000 2022-05-08 09:02:58 1652000578 82.0000 2022-05-08 09:01:58 1652000518 82.3000 2022-05-08 09:00:59 1652000459 81.8000 2022-05-08 08:59:58 1652000398 81.6000 2022-05-08 08:58:58 1652000338 81.6000 2022-05-08 08:57:58 1652000278 81.8000 2022-05-08 08:56:58 1652000218 81.8000 2022-05-08 08:55:59 1652000159 81.5000 2022-05-08 08:54:58 1652000098 81.4000 2022-05-08 08:53:58 1652000038 82.3000 2022-05-08 08:52:58 1651999978 84.5000 2022-05-08 08:51:59 1651999919 83.5000 2022-05-08 08:50:58 1651999858 83.0000 2022-05-08 08:49:58 1651999798 82.5000 2022-05-08 08:48:58 1651999738 83.0000 2022-05-08 08:47:58 1651999678 83.7000 2022-05-08 08:46:59 1651999619 84.0000 2022-05-08 08:45:58 1651999558 83.5000 2022-05-08 08:44:58 1651999498 84.4000 2022-05-08 08:43:58 1651999438 83.6000 2022-05-08 08:42:58 1651999378 83.3000 2022-05-08 08:41:59 1651999319 83.1000 2022-05-08 08:40:58 1651999258 83.8000 2022-05-08 08:39:58 1651999198 83.8000 2022-05-08 08:38:58 1651999138 82.8000 2022-05-08 08:37:58 1651999078 83.1000 2022-05-08 08:36:59 1651999019 86.2000 2022-05-08 08:35:58 1651998958 85.0000 2022-05-08 08:34:58 1651998898 83.9000 2022-05-08 08:33:58 1651998838 83.0000 2022-05-08 08:32:59 1651998779 84.7000 2022-05-08 08:31:58 1651998718 83.5000 2022-05-08 08:30:58 1651998658 83.3000 2022-05-08 08:29:58 1651998598 83.4000 2022-05-08 08:28:58 1651998538 85.1000 2022-05-08 08:27:59 1651998479 83.8000 2022-05-08 08:26:58 1651998418 83.4000 2022-05-08 08:25:58 1651998358 83.2000 2022-05-08 08:24:58 1651998298 83.2000 2022-05-08 08:23:58 1651998238 83.5000 2022-05-08 08:22:59 1651998179 84.5000 2022-05-08 08:21:58 1651998118 84.8000 2022-05-08 08:20:58 1651998058 85.4000 2022-05-08 08:19:58 1651997998 84.0000 2022-05-08 08:18:58 1651997938 84.2000 2022-05-08 08:17:59 1651997879 83.6000 2022-05-08 08:16:58 1651997818 84.3000 2022-05-08 08:15:58 1651997758 84.8000 2022-05-08 08:14:58 1651997698 84.0000 2022-05-08 08:13:59 1651997639 84.3000 2022-05-08 08:12:58 1651997578 84.2000 2022-05-08 08:11:58 1651997518 86.1000 2022-05-08 08:10:58 1651997458 86.1000 2022-05-08 08:09:58 1651997398 85.0000 2022-05-08 08:08:59 1651997339 85.7000 2022-05-08 08:07:58 1651997278 85.2000 2022-05-08 08:05:58 1651997158 86.6000 2022-05-08 08:05:58 1651997158 86.6000 2022-05-08 08:04:58 1651997098 84.9000 2022-05-08 08:03:58 1651997038 85.5000 2022-05-08 08:02:58 1651996978 85.1000 2022-05-08 08:01:59 1651996919 86.1000 2022-05-08 08:00:58 1651996858 86.1000 2022-05-08 07:59:58 1651996798 86.0000 2022-05-08 07:58:58 1651996738 85.5000 2022-05-08 07:57:59 1651996679 85.7000 2022-05-08 07:56:58 1651996618 85.1000 2022-05-08 07:55:58 1651996558 85.7000 2022-05-08 07:54:58 1651996498 85.7000 2022-05-08 07:53:58 1651996438 85.7000 2022-05-08 07:52:59 1651996379 85.9000 2022-05-08 07:51:58 1651996318 86.3000 2022-05-08 07:50:58 1651996258 86.3000 2022-05-08 07:49:58 1651996198 86.2000 2022-05-08 07:48:58 1651996138 86.7000 2022-05-08 07:47:59 1651996079 86.8000 2022-05-08 07:46:58 1651996018 86.1000 2022-05-08 07:45:58 1651995958 87.0000 2022-05-08 07:44:58 1651995898 87.4000 2022-05-08 07:43:58 1651995838 87.0000 2022-05-08 07:42:59 1651995779 85.8000 2022-05-08 07:41:58 1651995718 85.7000 2022-05-08 07:40:58 1651995658 86.4000 2022-05-08 07:39:58 1651995598 87.9000 2022-05-08 07:38:59 1651995539 86.9000 2022-05-08 07:37:58 1651995478 87.2000 2022-05-08 07:36:58 1651995418 86.5000 2022-05-08 07:35:58 1651995358 86.7000 2022-05-08 07:34:58 1651995298 87.3000 2022-05-08 07:33:59 1651995239 86.5000 2022-05-08 07:32:58 1651995178 85.9000 2022-05-08 07:31:58 1651995118 85.7000 2022-05-08 07:30:58 1651995058 85.8000 2022-05-08 07:29:58 1651994998 86.7000 2022-05-08 07:28:59 1651994939 87.3000 2022-05-08 07:27:58 1651994878 87.0000 2022-05-08 07:26:58 1651994818 86.6000 2022-05-08 07:25:58 1651994758 85.8000 2022-05-08 07:24:59 1651994699 85.8000 2022-05-08 07:23:58 1651994638 86.4000 2022-05-08 07:22:58 1651994578 86.6000 2022-05-08 07:21:58 1651994518 87.0000 2022-05-08 07:20:58 1651994458 86.5000 2022-05-08 07:19:59 1651994399 86.6000 2022-05-08 07:18:58 1651994338 85.4000 2022-05-08 07:17:58 1651994278 84.7000 2022-05-08 07:16:58 1651994218 85.0000 2022-05-08 07:15:58 1651994158 86.3000 2022-05-08 07:14:59 1651994099 85.5000 2022-05-08 07:13:58 1651994038 85.2000 2022-05-08 07:12:58 1651993978 85.4000 2022-05-08 07:11:58 1651993918 85.2000 2022-05-08 07:10:58 1651993858 86.2000 2022-05-08 07:09:59 1651993799 86.6000 2022-05-08 07:08:58 1651993738 86.3000 2022-05-08 07:07:58 1651993678 86.1000 2022-05-08 07:06:58 1651993618 86.4000 2022-05-08 07:05:59 1651993559 86.2000 2022-05-08 07:04:58 1651993498 85.6000 2022-05-08 07:03:58 1651993438 86.0000 2022-05-08 07:02:58 1651993378 85.9000 2022-05-08 07:01:58 1651993318 85.5000 2022-05-08 07:00:59 1651993259 85.9000 2022-05-08 06:59:58 1651993198 86.5000 2022-05-08 06:58:58 1651993138 87.1000 2022-05-08 06:57:58 1651993078 86.2000 2022-05-08 06:56:58 1651993018 86.5000 2022-05-08 06:55:59 1651992959 86.0000 2022-05-08 06:54:58 1651992898 86.1000 2022-05-08 06:53:58 1651992838 86.3000 2022-05-08 06:52:58 1651992778 86.5000 2022-05-08 06:51:58 1651992718 86.2000 2022-05-08 06:50:59 1651992659 87.1000 2022-05-08 06:49:58 1651992598 87.0000 2022-05-08 06:48:58 1651992538 87.8000 2022-05-08 06:47:58 1651992478 86.9000 2022-05-08 06:46:59 1651992419 86.3000 2022-05-08 06:45:58 1651992358 87.2000 2022-05-08 06:44:58 1651992298 87.5000 2022-05-08 06:43:58 1651992238 88.5000 2022-05-08 06:42:58 1651992178 88.4000 2022-05-08 06:41:59 1651992119 87.6000 2022-05-08 06:40:58 1651992058 87.9000 2022-05-08 06:39:58 1651991998 87.6000 2022-05-08 06:38:58 1651991938 87.7000 2022-05-08 06:37:58 1651991878 87.7000 2022-05-08 06:36:59 1651991819 87.7000 2022-05-08 06:35:58 1651991758 88.5000 2022-05-08 06:34:58 1651991698 88.5000 2022-05-08 06:33:58 1651991638 87.5000 2022-05-08 06:32:59 1651991579 87.9000 2022-05-08 06:31:58 1651991518 88.2000 2022-05-08 06:30:58 1651991458 88.4000 2022-05-08 06:29:58 1651991398 88.5000 2022-05-08 06:28:58 1651991338 88.5000 2022-05-08 06:27:59 1651991279 89.2000 2022-05-08 06:26:58 1651991218 89.4000 2022-05-08 06:25:58 1651991158 88.9000 2022-05-08 06:24:58 1651991098 89.1000 2022-05-08 06:23:58 1651991038 90.2000 2022-05-08 06:22:59 1651990979 89.9000 2022-05-08 06:21:58 1651990918 90.4000 2022-05-08 06:20:58 1651990858 90.3000 2022-05-08 06:19:58 1651990798 91.3000 2022-05-08 06:18:58 1651990738 91.4000 2022-05-08 06:17:59 1651990679 91.5000 2022-05-08 06:16:58 1651990618 91.7000 2022-05-08 06:15:58 1651990558 91.6000 2022-05-08 06:14:58 1651990498 91.9000 2022-05-08 06:13:59 1651990439 91.6000 2022-05-08 06:12:58 1651990378 91.8000 2022-05-08 06:11:58 1651990318 92.3000 2022-05-08 06:10:58 1651990258 93.1000 2022-05-08 06:09:58 1651990198 94.0000 2022-05-08 06:08:59 1651990139 94.3000 2022-05-08 06:07:58 1651990078 94.5000 2022-05-08 06:06:58 1651990018 94.6000 2022-05-08 06:05:58 1651989958 94.3000 2022-05-08 06:04:58 1651989898 94.5000 2022-05-08 06:03:59 1651989839 94.8000 2022-05-08 06:02:58 1651989778 94.8000 2022-05-08 06:01:58 1651989718 94.7000 2022-05-08 06:00:58 1651989658 94.7000 2022-05-08 05:59:58 1651989598 94.9000 2022-05-08 05:58:59 1651989539 95.2000 2022-05-08 05:57:58 1651989478 95.3000 2022-05-08 05:56:58 1651989418 95.0000 2022-05-08 05:55:58 1651989358 95.0000 2022-05-08 05:54:59 1651989299 95.1000 2022-05-08 05:53:58 1651989238 95.5000 2022-05-08 05:52:58 1651989178 95.1000 2022-05-08 05:51:58 1651989118 94.9000 2022-05-08 05:50:58 1651989058 95.0000 2022-05-08 05:49:59 1651988999 95.1000 2022-05-08 05:48:58 1651988938 95.1000 2022-05-08 05:47:58 1651988878 95.6000 2022-05-08 05:46:58 1651988818 95.1000 2022-05-08 05:45:58 1651988758 94.9000 2022-05-08 05:44:59 1651988699 94.8000 2022-05-08 05:43:58 1651988638 94.8000 2022-05-08 05:42:58 1651988578 94.8000 2022-05-08 05:41:58 1651988518 94.7000 2022-05-08 05:40:59 1651988459 94.7000 2022-05-08 05:39:58 1651988398 94.9000 2022-05-08 05:38:58 1651988338 94.5000 2022-05-08 05:36:58 1651988218 94.6000 2022-05-08 05:36:58 1651988218 94.6000 2022-05-08 05:35:58 1651988158 94.7000 2022-05-08 05:34:59 1651988099 94.8000 2022-05-08 05:33:58 1651988038 94.7000 2022-05-08 05:32:58 1651987978 94.3000 2022-05-08 05:31:58 1651987918 94.3000 2022-05-08 05:30:58 1651987858 94.0000 2022-05-08 05:29:59 1651987799 94.4000 2022-05-08 05:28:58 1651987738 94.6000 2022-05-08 05:27:58 1651987678 94.4000 2022-05-08 05:26:58 1651987618 94.4000 2022-05-08 05:25:59 1651987559 94.5000 2022-05-08 05:24:58 1651987498 94.9000 2022-05-08 05:23:58 1651987438 94.7000 2022-05-08 05:22:58 1651987378 94.8000 2022-05-08 05:21:58 1651987318 95.1000 2022-05-08 05:20:59 1651987259 95.1000 2022-05-08 05:19:58 1651987198 95.0000 2022-05-08 05:18:58 1651987138 95.5000 2022-05-08 05:17:58 1651987078 95.3000 2022-05-08 05:16:58 1651987018 95.3000 2022-05-08 05:15:59 1651986959 95.8000 2022-05-08 05:14:58 1651986898 95.7000 2022-05-08 05:13:58 1651986838 95.7000 2022-05-08 05:12:58 1651986778 95.8000 2022-05-08 05:11:58 1651986718 95.8000 2022-05-08 05:10:59 1651986659 95.8000 2022-05-08 05:09:58 1651986598 95.8000 2022-05-08 05:08:58 1651986538 95.7000 2022-05-08 05:07:58 1651986478 95.8000 2022-05-08 05:06:59 1651986419 95.6000 2022-05-08 05:05:58 1651986358 95.8000 2022-05-08 05:04:58 1651986298 95.9000 2022-05-08 05:03:58 1651986238 96.0000 2022-05-08 05:02:58 1651986178 96.0000 2022-05-08 05:01:59 1651986119 96.2000 2022-05-08 05:00:58 1651986058 96.3000 2022-05-08 04:59:58 1651985998 96.3000 2022-05-08 04:58:58 1651985938 96.5000 2022-05-08 04:57:58 1651985878 96.6000 2022-05-08 04:56:59 1651985819 96.6000 2022-05-08 04:55:58 1651985758 96.8000 2022-05-08 04:54:58 1651985698 96.7000 2022-05-08 04:53:58 1651985638 96.8000 2022-05-08 04:52:58 1651985578 96.8000 2022-05-08 04:51:59 1651985519 97.0000 2022-05-08 04:50:58 1651985458 96.9000 2022-05-08 04:49:58 1651985398 97.0000 2022-05-08 04:48:58 1651985338 97.0000 2022-05-08 04:47:59 1651985279 97.3000 2022-05-08 04:46:58 1651985218 97.2000 2022-05-08 04:45:58 1651985158 97.5000 2022-05-08 04:44:58 1651985098 97.7000 2022-05-08 04:43:58 1651985038 97.9000 2022-05-08 04:42:59 1651984979 98.0000 2022-05-08 04:41:58 1651984918 97.9000 2022-05-08 04:40:58 1651984858 97.9000 2022-05-08 04:39:58 1651984798 97.9000 2022-05-08 04:38:58 1651984738 101.7000 2022-05-08 04:37:59 1651984679 101.8000 2022-05-08 04:36:58 1651984618 101.9000 2022-05-08 04:35:58 1651984558 101.9000 2022-05-08 04:34:58 1651984498 101.9000 2022-05-08 04:33:58 1651984438 101.8000 2022-05-08 04:32:59 1651984379 101.9000 2022-05-08 04:31:58 1651984318 101.9000 2022-05-08 04:30:58 1651984258 101.8000 2022-05-08 04:29:58 1651984198 101.9000 2022-05-08 04:28:59 1651984139 101.8000 2022-05-08 04:27:58 1651984078 98.4000 2022-05-08 04:26:58 1651984018 98.1000 2022-05-08 04:25:58 1651983958 101.8000 2022-05-08 04:24:58 1651983898 101.8000 2022-05-08 04:23:59 1651983839 98.0000 2022-05-08 04:22:58 1651983778 101.9000 2022-05-08 04:21:58 1651983718 101.7000 2022-05-08 04:20:58 1651983658 98.0000 2022-05-08 04:19:58 1651983598 97.8000 2022-05-08 04:18:59 1651983539 98.0000 2022-05-08 04:17:58 1651983478 98.0000 2022-05-08 04:16:58 1651983418 97.9000 2022-05-08 04:15:58 1651983358 97.8000 2022-05-08 04:14:59 1651983299 97.8000 2022-05-08 04:13:58 1651983238 97.8000 2022-05-08 04:12:58 1651983178 97.8000 2022-05-08 04:11:58 1651983118 97.7000 2022-05-08 04:10:58 1651983058 97.9000 2022-05-08 04:09:59 1651982999 97.9000 2022-05-08 04:08:58 1651982938 97.7000 2022-05-08 04:07:58 1651982878 97.9000 2022-05-08 04:06:58 1651982818 98.2000 2022-05-08 04:05:58 1651982758 98.8000 2022-05-08 04:04:59 1651982699 101.9000 2022-05-08 04:03:58 1651982638 101.8000 2022-05-08 04:02:58 1651982578 101.9000 2022-05-08 04:01:58 1651982518 101.3000 2022-05-08 04:00:58 1651982458 101.9000 2022-05-08 03:59:59 1651982399 101.9000 2022-05-08 03:58:58 1651982338 101.9000 2022-05-08 03:57:58 1651982278 101.8000 2022-05-08 03:56:58 1651982218 101.7000 2022-05-08 03:55:58 1651982158 101.9000 2022-05-08 03:54:59 1651982099 101.8000 2022-05-08 03:53:58 1651982038 101.9000 2022-05-08 03:52:58 1651981978 101.9000 2022-05-08 03:51:58 1651981918 101.9000 2022-05-08 03:50:58 1651981858 101.8000 2022-05-08 03:49:59 1651981799 101.9000 2022-05-08 03:48:58 1651981738 101.9000 2022-05-08 03:47:58 1651981678 101.9000 2022-05-08 03:46:58 1651981618 101.9000 2022-05-08 03:45:59 1651981559 101.8000 2022-05-08 03:44:58 1651981498 101.9000 2022-05-08 03:43:58 1651981438 101.9000 2022-05-08 03:42:58 1651981378 101.8000 2022-05-08 03:41:58 1651981318 101.9000 2022-05-08 03:40:59 1651981259 101.9000 2022-05-08 03:39:58 1651981198 101.8000 2022-05-08 03:38:58 1651981138 101.9000 2022-05-08 03:37:58 1651981078 101.9000 2022-05-08 03:36:58 1651981018 101.9000 2022-05-08 03:35:59 1651980959 101.9000 2022-05-08 03:34:58 1651980898 101.9000 2022-05-08 03:33:58 1651980838 101.9000 2022-05-08 03:32:58 1651980778 101.7000 2022-05-08 03:31:58 1651980718 101.9000 2022-05-08 03:30:59 1651980659 101.8000 2022-05-08 03:29:58 1651980598 101.7000 2022-05-08 03:28:58 1651980538 101.9000 2022-05-08 03:27:58 1651980478 101.9000 2022-05-08 03:26:58 1651980418 101.8000 2022-05-08 03:25:59 1651980359 101.9000 2022-05-08 03:24:58 1651980298 101.9000 2022-05-08 03:23:58 1651980238 101.8000 2022-05-08 03:22:58 1651980178 101.9000 2022-05-08 03:21:59 1651980119 101.9000 2022-05-08 03:20:58 1651980058 101.8000 2022-05-08 03:19:58 1651979998 101.5000 2022-05-08 03:18:58 1651979938 101.9000 2022-05-08 03:17:58 1651979878 101.9000 2022-05-08 03:16:59 1651979819 101.9000 2022-05-08 03:15:58 1651979758 101.9000 2022-05-08 03:14:58 1651979698 101.9000 2022-05-08 03:13:58 1651979638 101.8000 2022-05-08 03:12:58 1651979578 101.9000 2022-05-08 03:11:59 1651979519 101.9000 2022-05-08 03:10:58 1651979458 101.8000 2022-05-08 03:09:58 1651979398 101.9000 2022-05-08 03:08:58 1651979338 101.9000 2022-05-08 03:07:59 1651979279 101.8000 2022-05-08 03:06:58 1651979218 101.9000 2022-05-08 03:05:58 1651979158 101.9000 2022-05-08 03:04:58 1651979098 101.9000 2022-05-08 03:03:58 1651979038 101.8000 2022-05-08 03:02:59 1651978979 101.9000 2022-05-08 03:01:58 1651978918 101.9000 2022-05-08 03:00:58 1651978858 101.8000 2022-05-08 02:59:58 1651978798 101.9000 2022-05-08 02:58:58 1651978738 101.9000 2022-05-08 02:57:59 1651978679 101.7000 2022-05-08 02:56:58 1651978618 101.9000 2022-05-08 02:55:58 1651978558 101.9000 2022-05-08 02:54:58 1651978498 101.9000 2022-05-08 02:53:58 1651978438 101.8000 2022-05-08 02:52:59 1651978379 101.9000 2022-05-08 02:51:58 1651978318 101.8000 2022-05-08 02:50:58 1651978258 101.7000 2022-05-08 02:49:58 1651978198 101.9000 2022-05-08 02:48:58 1651978138 101.9000 2022-05-08 02:47:59 1651978079 101.8000 2022-05-08 02:46:58 1651978018 101.9000 2022-05-08 02:45:58 1651977958 101.9000 2022-05-08 02:44:58 1651977898 101.9000 2022-05-08 02:43:59 1651977839 101.9000 2022-05-08 02:42:58 1651977778 101.9000 2022-05-08 02:41:58 1651977718 101.8000 2022-05-08 02:40:58 1651977658 101.8000 2022-05-08 02:39:58 1651977598 101.9000 2022-05-08 02:38:59 1651977539 101.9000 2022-05-08 02:37:58 1651977478 101.8000 2022-05-08 02:36:58 1651977418 101.9000 2022-05-08 02:35:58 1651977358 101.9000 2022-05-08 02:34:58 1651977298 101.9000 2022-05-08 02:33:59 1651977239 101.9000 2022-05-08 02:32:58 1651977178 101.9000 2022-05-08 02:31:58 1651977118 101.9000 2022-05-08 02:30:58 1651977058 101.8000 2022-05-08 02:29:58 1651976998 101.9000 2022-05-08 02:28:59 1651976939 101.9000 2022-05-08 02:27:58 1651976878 101.8000 2022-05-08 02:26:58 1651976818 101.9000 2022-05-08 02:25:58 1651976758 101.9000 2022-05-08 02:24:58 1651976698 101.9000 2022-05-08 02:23:59 1651976639 101.9000 2022-05-08 02:22:58 1651976578 101.9000 2022-05-08 02:21:58 1651976518 101.9000 2022-05-08 02:20:58 1651976458 101.8000 2022-05-08 02:19:59 1651976399 101.9000 2022-05-08 02:18:58 1651976338 101.9000 2022-05-08 02:17:58 1651976278 101.7000 2022-05-08 02:16:58 1651976218 101.9000 2022-05-08 02:15:58 1651976158 101.9000 2022-05-08 02:14:59 1651976099 101.9000 2022-05-08 02:13:58 1651976038 101.9000 2022-05-08 02:12:58 1651975978 101.9000 2022-05-08 02:11:58 1651975918 101.8000 2022-05-08 02:10:58 1651975858 101.9000 2022-05-08 02:09:59 1651975799 101.8000 2022-05-08 02:08:58 1651975738 101.7000 2022-05-08 02:07:58 1651975678 101.9000 2022-05-08 02:06:58 1651975618 101.9000 2022-05-08 02:05:58 1651975558 101.9000 2022-05-08 02:04:59 1651975499 101.9000 2022-05-08 02:03:58 1651975438 101.9000 2022-05-08 02:02:58 1651975378 101.9000 2022-05-08 02:01:58 1651975318 101.8000 2022-05-08 02:00:59 1651975259 101.9000 2022-05-08 01:59:58 1651975198 101.8000 2022-05-08 01:58:58 1651975138 101.7000 2022-05-08 01:57:58 1651975078 101.9000 2022-05-08 01:56:58 1651975018 101.9000 2022-05-08 01:55:59 1651974959 101.7000 2022-05-08 01:54:58 1651974898 101.9000 2022-05-08 01:53:58 1651974838 101.9000 2022-05-08 01:52:58 1651974778 101.8000 2022-05-08 01:51:58 1651974718 101.7000 2022-05-08 01:50:59 1651974659 101.9000 2022-05-08 01:49:58 1651974598 101.8000 2022-05-08 01:48:58 1651974538 101.9000 2022-05-08 01:47:58 1651974478 101.9000 2022-05-08 01:46:59 1651974419 101.8000 2022-05-08 01:45:58 1651974358 101.9000 2022-05-08 01:44:58 1651974298 101.9000 2022-05-08 01:43:58 1651974238 101.9000 2022-05-08 01:42:58 1651974178 101.8000 2022-05-08 01:41:59 1651974119 101.9000 2022-05-08 01:40:58 1651974058 101.9000 2022-05-08 01:39:58 1651973998 101.8000 2022-05-08 01:38:58 1651973938 101.9000 2022-05-08 01:37:58 1651973878 101.9000 2022-05-08 01:36:59 1651973819 101.8000 2022-05-08 01:35:58 1651973758 101.9000 2022-05-08 01:34:58 1651973698 101.9000 2022-05-08 01:33:58 1651973638 101.8000 2022-05-08 01:32:58 1651973578 101.9000 2022-05-08 01:31:59 1651973519 101.8000 2022-05-08 01:30:58 1651973458 101.7000 2022-05-08 01:29:58 1651973398 101.9000 2022-05-08 01:28:58 1651973338 101.9000 2022-05-08 01:27:59 1651973279 101.9000 2022-05-08 01:26:58 1651973218 101.9000 2022-05-08 01:25:58 1651973158 101.9000 2022-05-08 01:24:58 1651973098 101.8000 2022-05-08 01:23:58 1651973038 101.9000 2022-05-08 01:22:59 1651972979 101.9000 2022-05-08 01:21:58 1651972918 101.9000 2022-05-08 01:20:58 1651972858 101.9000 2022-05-08 01:19:58 1651972798 101.9000 2022-05-08 01:18:58 1651972738 101.8000 2022-05-08 01:17:59 1651972679 101.9000 2022-05-08 01:16:58 1651972618 101.9000 2022-05-08 01:15:58 1651972558 101.7000 2022-05-08 01:14:58 1651972498 101.9000 2022-05-08 01:13:59 1651972439 101.8000 2022-05-08 01:12:58 1651972378 101.9000 2022-05-08 01:11:58 1651972318 101.9000 2022-05-08 01:10:58 1651972258 101.9000 2022-05-08 01:09:58 1651972198 101.7000 2022-05-08 01:08:59 1651972139 101.9000 2022-05-08 01:07:58 1651972078 101.8000 2022-05-08 01:06:58 1651972018 101.9000 2022-05-08 01:05:58 1651971958 101.9000 2022-05-08 01:04:58 1651971898 101.9000 2022-05-08 01:03:59 1651971839 101.9000 2022-05-08 01:02:58 1651971778 101.9000 2022-05-08 01:01:58 1651971718 101.9000 2022-05-08 01:00:58 1651971658 101.8000 2022-05-08 00:59:59 1651971599 101.9000 2022-05-08 00:58:58 1651971538 101.9000 2022-05-08 00:57:58 1651971478 101.9000 2022-05-08 00:56:58 1651971418 101.8000 2022-05-08 00:55:58 1651971358 101.9000 2022-05-08 00:54:59 1651971299 101.8000 2022-05-08 00:53:58 1651971238 101.9000 2022-05-08 00:52:58 1651971178 101.9000 2022-05-08 00:51:58 1651971118 101.9000 2022-05-08 00:50:58 1651971058 101.9000 2022-05-08 00:49:59 1651970999 101.9000 2022-05-08 00:48:58 1651970938 101.9000 2022-05-08 00:47:58 1651970878 101.9000 2022-05-08 00:46:58 1651970818 101.9000 2022-05-08 00:45:58 1651970758 101.9000 2022-05-08 00:44:59 1651970699 101.8000 2022-05-08 00:43:58 1651970638 101.9000 2022-05-08 00:42:58 1651970578 101.9000 2022-05-08 00:41:58 1651970518 101.9000 2022-05-08 00:40:59 1651970459 101.9000 2022-05-08 00:39:58 1651970398 101.9000 2022-05-08 00:38:58 1651970338 101.9000 2022-05-08 00:37:58 1651970278 101.8000 2022-05-08 00:36:58 1651970218 101.9000 2022-05-08 00:35:59 1651970159 101.9000 2022-05-08 00:34:58 1651970098 101.8000 2022-05-08 00:33:58 1651970038 101.9000 2022-05-08 00:32:58 1651969978 101.9000 2022-05-08 00:31:58 1651969918 101.9000 2022-05-08 00:30:59 1651969859 101.9000 2022-05-08 00:29:58 1651969798 101.9000 2022-05-08 00:28:58 1651969738 101.9000 2022-05-08 00:27:58 1651969678 101.8000 2022-05-08 00:26:59 1651969619 101.9000 2022-05-08 00:25:58 1651969558 101.8000 2022-05-08 00:24:58 1651969498 101.9000 2022-05-08 00:23:58 1651969438 101.9000 2022-05-08 00:22:58 1651969378 101.9000 2022-05-08 00:21:59 1651969319 101.9000 2022-05-08 00:20:58 1651969258 101.9000 2022-05-08 00:19:58 1651969198 101.8000 2022-05-08 00:18:58 1651969138 101.9000 2022-05-08 00:17:58 1651969078 101.9000 2022-05-08 00:16:59 1651969019 101.8000 2022-05-08 00:15:58 1651968958 101.9000 2022-05-08 00:14:58 1651968898 101.9000 2022-05-08 00:13:58 1651968838 101.8000 2022-05-08 00:12:59 1651968779 101.9000 2022-05-08 00:11:58 1651968718 101.9000 2022-05-08 00:10:58 1651968658 101.9000 2022-05-08 00:09:58 1651968598 101.9000 2022-05-08 00:08:58 1651968538 101.9000 2022-05-08 00:07:59 1651968479 101.9000 2022-05-08 00:06:58 1651968418 101.9000 2022-05-08 00:05:58 1651968358 101.9000 2022-05-08 00:04:58 1651968298 101.9000 2022-05-08 00:03:58 1651968238 101.9000 2022-05-08 00:02:59 1651968179 101.9000 2022-05-08 00:01:59 1651968119 101.8000 2022-05-08 00:00:58 1651968058 101.9000