#Date Unixtime Value #------------------------------------------------- 2022-05-06 23:59:59 1651881599 101.8000 2022-05-06 23:58:58 1651881538 101.9000 2022-05-06 23:57:58 1651881478 101.9000 2022-05-06 23:56:58 1651881418 101.9000 2022-05-06 23:55:59 1651881359 101.9000 2022-05-06 23:54:58 1651881298 101.9000 2022-05-06 23:53:58 1651881238 101.9000 2022-05-06 23:52:58 1651881178 101.7000 2022-05-06 23:51:58 1651881118 101.9000 2022-05-06 23:50:59 1651881059 101.8000 2022-05-06 23:49:58 1651880998 101.9000 2022-05-06 23:48:58 1651880938 101.9000 2022-05-06 23:47:58 1651880878 101.9000 2022-05-06 23:46:58 1651880818 101.7000 2022-05-06 23:45:59 1651880759 101.9000 2022-05-06 23:44:58 1651880698 101.8000 2022-05-06 23:43:58 1651880638 101.9000 2022-05-06 23:42:58 1651880578 101.9000 2022-05-06 23:41:58 1651880518 101.8000 2022-05-06 23:40:59 1651880459 101.9000 2022-05-06 23:39:58 1651880398 101.9000 2022-05-06 23:38:58 1651880338 101.8000 2022-05-06 23:37:58 1651880278 101.9000 2022-05-06 23:36:59 1651880219 101.9000 2022-05-06 23:35:58 1651880158 101.7000 2022-05-06 23:34:58 1651880098 101.9000 2022-05-06 23:33:58 1651880038 101.8000 2022-05-06 23:32:58 1651879978 101.8000 2022-05-06 23:31:59 1651879919 101.9000 2022-05-06 23:30:58 1651879858 101.9000 2022-05-06 23:29:58 1651879798 101.8000 2022-05-06 23:28:58 1651879738 101.9000 2022-05-06 23:27:58 1651879678 101.8000 2022-05-06 23:26:59 1651879619 101.9000 2022-05-06 23:25:58 1651879558 101.9000 2022-05-06 23:24:58 1651879498 101.8000 2022-05-06 23:23:58 1651879438 101.9000 2022-05-06 23:22:58 1651879378 101.9000 2022-05-06 23:21:59 1651879319 101.7000 2022-05-06 23:20:58 1651879258 101.9000 2022-05-06 23:19:58 1651879198 101.9000 2022-05-06 23:18:58 1651879138 101.8000 2022-05-06 23:17:58 1651879078 101.9000 2022-05-06 23:16:59 1651879019 101.8000 2022-05-06 23:15:58 1651878958 101.7000 2022-05-06 23:14:58 1651878898 101.9000 2022-05-06 23:13:58 1651878838 101.9000 2022-05-06 23:12:59 1651878779 101.9000 2022-05-06 23:11:58 1651878718 101.9000 2022-05-06 23:10:58 1651878658 101.9000 2022-05-06 23:09:58 1651878598 101.8000 2022-05-06 23:08:58 1651878538 101.7000 2022-05-06 23:07:59 1651878479 101.9000 2022-05-06 23:06:58 1651878418 101.8000 2022-05-06 23:05:58 1651878358 101.9000 2022-05-06 23:04:58 1651878298 101.9000 2022-05-06 23:03:58 1651878238 101.9000 2022-05-06 23:02:59 1651878179 101.8000 2022-05-06 23:01:58 1651878118 101.9000 2022-05-06 23:00:58 1651878058 101.8000 2022-05-06 22:59:58 1651877998 101.7000 2022-05-06 22:58:58 1651877938 101.9000 2022-05-06 22:57:59 1651877879 101.8000 2022-05-06 22:56:58 1651877818 101.9000 2022-05-06 22:55:58 1651877758 101.9000 2022-05-06 22:54:58 1651877698 101.8000 2022-05-06 22:53:58 1651877638 101.8000 2022-05-06 22:52:59 1651877579 101.9000 2022-05-06 22:51:58 1651877518 101.8000 2022-05-06 22:50:58 1651877458 101.8000 2022-05-06 22:49:58 1651877398 101.9000 2022-05-06 22:48:59 1651877339 101.9000 2022-05-06 22:47:58 1651877278 101.7000 2022-05-06 22:46:58 1651877218 101.9000 2022-05-06 22:45:58 1651877158 101.9000 2022-05-06 22:44:58 1651877098 101.8000 2022-05-06 22:43:59 1651877039 101.9000 2022-05-06 22:42:58 1651876978 101.9000 2022-05-06 22:41:58 1651876918 101.8000 2022-05-06 22:40:58 1651876858 101.8000 2022-05-06 22:39:58 1651876798 101.9000 2022-05-06 22:38:59 1651876739 101.8000 2022-05-06 22:37:58 1651876678 101.9000 2022-05-06 22:36:58 1651876618 101.9000 2022-05-06 22:35:58 1651876558 101.9000 2022-05-06 22:34:59 1651876499 101.9000 2022-05-06 22:33:58 1651876438 101.9000 2022-05-06 22:32:58 1651876378 101.9000 2022-05-06 22:31:58 1651876318 101.8000 2022-05-06 22:30:58 1651876258 101.9000 2022-05-06 22:29:59 1651876199 101.8000 2022-05-06 22:28:58 1651876138 101.7000 2022-05-06 22:27:58 1651876078 101.9000 2022-05-06 22:26:58 1651876018 101.9000 2022-05-06 22:25:58 1651875958 101.8000 2022-05-06 22:24:59 1651875899 101.9000 2022-05-06 22:23:58 1651875838 101.8000 2022-05-06 22:22:58 1651875778 101.8000 2022-05-06 22:21:58 1651875718 101.9000 2022-05-06 22:20:58 1651875658 101.9000 2022-05-06 22:19:59 1651875599 101.9000 2022-05-06 22:18:58 1651875538 101.9000 2022-05-06 22:17:58 1651875478 101.9000 2022-05-06 22:16:58 1651875418 101.8000 2022-05-06 22:15:59 1651875359 101.9000 2022-05-06 22:14:58 1651875298 101.8000 2022-05-06 22:13:58 1651875238 101.9000 2022-05-06 22:12:58 1651875178 101.9000 2022-05-06 22:11:58 1651875118 101.9000 2022-05-06 22:10:59 1651875059 101.9000 2022-05-06 22:09:58 1651874998 101.9000 2022-05-06 22:08:58 1651874938 101.9000 2022-05-06 22:07:58 1651874878 101.8000 2022-05-06 22:06:58 1651874818 101.9000 2022-05-06 22:05:59 1651874759 101.9000 2022-05-06 22:04:58 1651874698 101.8000 2022-05-06 22:03:58 1651874638 101.9000 2022-05-06 22:02:58 1651874578 101.9000 2022-05-06 22:01:59 1651874519 101.9000 2022-05-06 22:00:58 1651874458 101.9000 2022-05-06 21:59:58 1651874398 101.9000 2022-05-06 21:58:58 1651874338 101.8000 2022-05-06 21:57:58 1651874278 101.9000 2022-05-06 21:56:59 1651874219 101.9000 2022-05-06 21:55:58 1651874158 101.8000 2022-05-06 21:54:58 1651874098 101.9000 2022-05-06 21:53:58 1651874038 101.9000 2022-05-06 21:52:58 1651873978 101.8000 2022-05-06 21:51:59 1651873919 101.9000 2022-05-06 21:50:58 1651873858 101.9000 2022-05-06 21:49:58 1651873798 101.9000 2022-05-06 21:48:58 1651873738 101.8000 2022-05-06 21:47:58 1651873678 101.9000 2022-05-06 21:46:59 1651873619 101.9000 2022-05-06 21:45:58 1651873558 101.8000 2022-05-06 21:44:58 1651873498 101.9000 2022-05-06 21:43:58 1651873438 101.9000 2022-05-06 21:42:59 1651873379 101.7000 2022-05-06 21:41:58 1651873318 101.9000 2022-05-06 21:40:58 1651873258 101.9000 2022-05-06 21:39:58 1651873198 101.8000 2022-05-06 21:38:58 1651873138 101.7000 2022-05-06 21:37:59 1651873079 101.9000 2022-05-06 21:36:58 1651873018 101.8000 2022-05-06 21:35:58 1651872958 101.8000 2022-05-06 21:34:58 1651872898 101.9000 2022-05-06 21:33:58 1651872838 101.9000 2022-05-06 21:32:59 1651872779 101.7000 2022-05-06 21:31:58 1651872718 101.9000 2022-05-06 21:30:58 1651872658 101.9000 2022-05-06 21:29:58 1651872598 101.9000 2022-05-06 21:28:59 1651872539 101.9000 2022-05-06 21:27:58 1651872478 101.9000 2022-05-06 21:26:58 1651872418 101.8000 2022-05-06 21:25:58 1651872358 101.9000 2022-05-06 21:24:58 1651872298 101.9000 2022-05-06 21:23:59 1651872239 101.8000 2022-05-06 21:22:58 1651872178 101.9000 2022-05-06 21:21:58 1651872118 101.9000 2022-05-06 21:20:58 1651872058 101.8000 2022-05-06 21:19:58 1651871998 101.7000 2022-05-06 21:18:59 1651871939 101.9000 2022-05-06 21:17:58 1651871878 101.7000 2022-05-06 21:16:58 1651871818 101.9000 2022-05-06 21:15:58 1651871758 101.9000 2022-05-06 21:14:58 1651871698 101.8000 2022-05-06 21:13:59 1651871639 101.9000 2022-05-06 21:12:58 1651871578 101.9000 2022-05-06 21:11:58 1651871518 101.8000 2022-05-06 21:10:58 1651871458 101.7000 2022-05-06 21:09:59 1651871399 101.9000 2022-05-06 21:08:58 1651871338 101.8000 2022-05-06 21:07:58 1651871278 101.8000 2022-05-06 21:06:58 1651871218 101.9000 2022-05-06 21:05:58 1651871158 101.9000 2022-05-06 21:04:59 1651871099 101.8000 2022-05-06 21:03:58 1651871038 101.9000 2022-05-06 21:01:58 1651870918 101.7000 2022-05-06 21:01:58 1651870918 101.7000 2022-05-06 21:00:58 1651870858 101.9000 2022-05-06 20:59:58 1651870798 101.9000 2022-05-06 20:58:59 1651870739 101.7000 2022-05-06 20:57:58 1651870678 101.9000 2022-05-06 20:56:58 1651870618 101.9000 2022-05-06 20:55:58 1651870558 101.8000 2022-05-06 20:54:58 1651870498 101.8000 2022-05-06 20:53:59 1651870439 101.9000 2022-05-06 20:52:58 1651870378 101.9000 2022-05-06 20:51:58 1651870318 101.8000 2022-05-06 20:50:58 1651870258 101.9000 2022-05-06 20:49:59 1651870199 101.9000 2022-05-06 20:48:58 1651870138 101.7000 2022-05-06 20:47:58 1651870078 101.9000 2022-05-06 20:46:58 1651870018 101.9000 2022-05-06 20:45:58 1651869958 101.9000 2022-05-06 20:44:59 1651869899 101.9000 2022-05-06 20:43:58 1651869838 101.8000 2022-05-06 20:42:58 1651869778 101.9000 2022-05-06 20:41:58 1651869718 101.8000 2022-05-06 20:40:58 1651869658 101.6000 2022-05-06 20:39:59 1651869599 101.9000 2022-05-06 20:38:58 1651869538 101.9000 2022-05-06 20:37:58 1651869478 101.9000 2022-05-06 20:36:59 1651869419 101.9000 2022-05-06 20:35:58 1651869358 101.8000 2022-05-06 20:34:58 1651869298 101.8000 2022-05-06 20:33:58 1651869238 101.8000 2022-05-06 20:32:58 1651869178 101.9000 2022-05-06 20:30:58 1651869058 101.9000 2022-05-06 20:30:58 1651869058 101.9000 2022-05-06 20:29:58 1651868998 101.8000 2022-05-06 20:28:58 1651868938 101.8000 2022-05-06 20:27:59 1651868879 101.9000 2022-05-06 20:26:58 1651868818 101.9000 2022-05-06 20:25:58 1651868758 101.8000 2022-05-06 20:24:58 1651868698 101.7000 2022-05-06 20:23:58 1651868638 101.9000 2022-05-06 20:22:59 1651868579 101.8000 2022-05-06 20:21:58 1651868518 101.9000 2022-05-06 20:20:58 1651868458 101.9000 2022-05-06 20:19:58 1651868398 101.9000 2022-05-06 20:18:58 1651868338 101.8000 2022-05-06 20:17:59 1651868279 101.9000 2022-05-06 20:16:58 1651868218 101.9000 2022-05-06 20:15:58 1651868158 101.8000 2022-05-06 20:14:58 1651868098 101.7000 2022-05-06 20:13:59 1651868039 101.9000 2022-05-06 20:12:58 1651867978 101.8000 2022-05-06 20:11:58 1651867918 101.9000 2022-05-06 20:10:58 1651867858 101.9000 2022-05-06 20:09:58 1651867798 101.9000 2022-05-06 20:08:59 1651867739 101.9000 2022-05-06 20:07:58 1651867678 101.9000 2022-05-06 20:06:58 1651867618 101.9000 2022-05-06 20:05:58 1651867558 101.8000 2022-05-06 20:04:58 1651867498 101.6000 2022-05-06 20:03:59 1651867439 101.9000 2022-05-06 20:02:58 1651867378 101.8000 2022-05-06 20:01:58 1651867318 101.6000 2022-05-06 20:00:58 1651867258 101.9000 2022-05-06 19:59:58 1651867198 101.9000 2022-05-06 19:58:59 1651867139 101.9000 2022-05-06 19:57:58 1651867078 101.9000 2022-05-06 19:56:58 1651867018 101.9000 2022-05-06 19:55:58 1651866958 101.8000 2022-05-06 19:54:59 1651866899 101.9000 2022-05-06 19:53:58 1651866838 101.8000 2022-05-06 19:52:58 1651866778 101.8000 2022-05-06 19:51:58 1651866718 101.7000 2022-05-06 19:50:58 1651866658 101.9000 2022-05-06 19:49:59 1651866599 101.8000 2022-05-06 19:48:58 1651866538 101.7000 2022-05-06 19:47:58 1651866478 101.9000 2022-05-06 19:46:58 1651866418 101.9000 2022-05-06 19:45:58 1651866358 101.8000 2022-05-06 19:44:59 1651866299 101.9000 2022-05-06 19:43:58 1651866238 101.9000 2022-05-06 19:42:58 1651866178 101.8000 2022-05-06 19:41:58 1651866118 101.9000 2022-05-06 19:40:58 1651866058 101.9000 2022-05-06 19:39:59 1651865999 101.9000 2022-05-06 19:38:58 1651865938 101.9000 2022-05-06 19:37:58 1651865878 101.9000 2022-05-06 19:36:59 1651865819 101.9000 2022-05-06 19:35:58 1651865758 101.9000 2022-05-06 19:34:58 1651865698 101.8000 2022-05-06 19:33:58 1651865638 101.8000 2022-05-06 19:32:58 1651865578 101.9000 2022-05-06 19:31:59 1651865519 101.8000 2022-05-06 19:30:58 1651865458 101.7000 2022-05-06 19:29:58 1651865398 101.9000 2022-05-06 19:28:58 1651865338 101.9000 2022-05-06 19:27:58 1651865278 101.9000 2022-05-06 19:26:59 1651865219 101.9000 2022-05-06 19:25:58 1651865158 101.9000 2022-05-06 19:24:58 1651865098 101.9000 2022-05-06 19:23:58 1651865038 101.8000 2022-05-06 19:22:59 1651864979 101.8000 2022-05-06 19:21:58 1651864918 101.8000 2022-05-06 19:20:58 1651864858 101.8000 2022-05-06 19:19:58 1651864798 101.9000 2022-05-06 19:18:58 1651864738 101.9000 2022-05-06 19:17:59 1651864679 101.7000 2022-05-06 19:16:58 1651864618 101.9000 2022-05-06 19:15:58 1651864558 101.9000 2022-05-06 19:14:58 1651864498 101.8000 2022-05-06 19:13:58 1651864438 101.8000 2022-05-06 19:12:59 1651864379 101.9000 2022-05-06 19:11:58 1651864318 101.8000 2022-05-06 19:10:58 1651864258 101.8000 2022-05-06 19:09:58 1651864198 101.9000 2022-05-06 19:08:59 1651864139 101.9000 2022-05-06 19:07:58 1651864078 101.8000 2022-05-06 19:06:58 1651864018 101.9000 2022-05-06 19:05:58 1651863958 101.9000 2022-05-06 19:04:58 1651863898 101.9000 2022-05-06 19:03:59 1651863839 101.9000 2022-05-06 19:02:58 1651863778 101.9000 2022-05-06 19:01:58 1651863718 101.9000 2022-05-06 19:00:58 1651863658 101.7000 2022-05-06 18:59:58 1651863598 101.9000 2022-05-06 18:58:59 1651863539 101.8000 2022-05-06 18:57:58 1651863478 101.7000 2022-05-06 18:56:58 1651863418 101.9000 2022-05-06 18:55:58 1651863358 101.9000 2022-05-06 18:54:58 1651863298 101.8000 2022-05-06 18:53:59 1651863239 101.9000 2022-05-06 18:52:58 1651863178 101.9000 2022-05-06 18:51:58 1651863118 101.8000 2022-05-06 18:50:58 1651863058 101.9000 2022-05-06 18:49:58 1651862998 101.9000 2022-05-06 18:48:59 1651862939 101.8000 2022-05-06 18:47:58 1651862878 101.9000 2022-05-06 18:46:58 1651862818 101.9000 2022-05-06 18:45:58 1651862758 101.9000 2022-05-06 18:44:59 1651862699 101.9000 2022-05-06 18:43:58 1651862638 101.9000 2022-05-06 18:42:58 1651862578 101.9000 2022-05-06 18:41:58 1651862518 101.8000 2022-05-06 18:40:58 1651862458 101.9000 2022-05-06 18:39:59 1651862399 101.9000 2022-05-06 18:38:58 1651862338 101.8000 2022-05-06 18:37:58 1651862278 101.9000 2022-05-06 18:36:58 1651862218 101.9000 2022-05-06 18:35:58 1651862158 101.9000 2022-05-06 18:34:59 1651862099 101.9000 2022-05-06 18:33:58 1651862038 101.9000 2022-05-06 18:32:58 1651861978 101.9000 2022-05-06 18:31:58 1651861918 101.8000 2022-05-06 18:30:58 1651861858 101.9000 2022-05-06 18:29:59 1651861799 101.9000 2022-05-06 18:28:58 1651861738 101.8000 2022-05-06 18:27:58 1651861678 101.9000 2022-05-06 18:26:58 1651861618 101.9000 2022-05-06 18:25:59 1651861559 101.8000 2022-05-06 18:24:58 1651861498 101.9000 2022-05-06 18:23:58 1651861438 101.9000 2022-05-06 18:22:58 1651861378 101.9000 2022-05-06 18:21:58 1651861318 101.8000 2022-05-06 18:20:59 1651861259 101.9000 2022-05-06 18:19:58 1651861198 101.9000 2022-05-06 18:18:58 1651861138 101.9000 2022-05-06 18:17:58 1651861078 101.7000 2022-05-06 18:16:58 1651861018 101.9000 2022-05-06 18:15:59 1651860959 101.8000 2022-05-06 18:14:58 1651860898 101.7000 2022-05-06 18:13:58 1651860838 101.8000 2022-05-06 18:12:58 1651860778 101.9000 2022-05-06 18:11:59 1651860719 101.9000 2022-05-06 18:10:58 1651860658 101.9000 2022-05-06 18:09:58 1651860598 101.8000 2022-05-06 18:08:58 1651860538 101.8000 2022-05-06 18:07:58 1651860478 101.6000 2022-05-06 18:06:59 1651860419 101.9000 2022-05-06 18:05:58 1651860358 101.8000 2022-05-06 18:04:58 1651860298 101.9000 2022-05-06 18:03:58 1651860238 101.9000 2022-05-06 18:02:58 1651860178 101.8000 2022-05-06 18:01:59 1651860119 101.9000 2022-05-06 18:00:58 1651860058 101.8000 2022-05-06 17:59:58 1651859998 101.8000 2022-05-06 17:58:58 1651859938 101.8000 2022-05-06 17:57:58 1651859878 101.9000 2022-05-06 17:56:59 1651859819 101.8000 2022-05-06 17:55:58 1651859758 101.7000 2022-05-06 17:54:58 1651859698 101.9000 2022-05-06 17:53:58 1651859638 101.9000 2022-05-06 17:52:59 1651859579 101.9000 2022-05-06 17:51:58 1651859518 101.9000 2022-05-06 17:50:58 1651859458 101.8000 2022-05-06 17:49:58 1651859398 101.8000 2022-05-06 17:48:58 1651859338 101.9000 2022-05-06 17:47:59 1651859279 101.8000 2022-05-06 17:46:58 1651859218 101.7000 2022-05-06 17:45:58 1651859158 101.9000 2022-05-06 17:44:58 1651859098 101.9000 2022-05-06 17:43:58 1651859038 101.8000 2022-05-06 17:42:59 1651858979 101.9000 2022-05-06 17:41:58 1651858918 101.9000 2022-05-06 17:40:58 1651858858 101.8000 2022-05-06 17:39:58 1651858798 101.9000 2022-05-06 17:38:58 1651858738 101.9000 2022-05-06 17:37:59 1651858679 101.8000 2022-05-06 17:36:58 1651858618 101.9000 2022-05-06 17:35:58 1651858558 101.9000 2022-05-06 17:34:58 1651858498 101.9000 2022-05-06 17:33:58 1651858438 101.8000 2022-05-06 17:32:59 1651858379 101.8000 2022-05-06 17:31:58 1651858318 101.8000 2022-05-06 17:30:58 1651858258 101.7000 2022-05-06 17:29:58 1651858198 98.0000 2022-05-06 17:28:59 1651858139 97.9000 2022-05-06 17:27:58 1651858078 97.7000 2022-05-06 17:26:58 1651858018 97.1000 2022-05-06 17:25:58 1651857958 97.0000 2022-05-06 17:24:58 1651857898 96.9000 2022-05-06 17:23:59 1651857839 96.5000 2022-05-06 17:21:58 1651857718 96.0000 2022-05-06 17:21:58 1651857718 96.0000 2022-05-06 17:20:58 1651857658 95.8000 2022-05-06 17:19:59 1651857599 95.6000 2022-05-06 17:18:58 1651857538 95.5000 2022-05-06 17:17:58 1651857478 95.3000 2022-05-06 17:16:58 1651857418 95.2000 2022-05-06 17:15:58 1651857358 95.2000 2022-05-06 17:14:59 1651857299 94.9000 2022-05-06 17:13:58 1651857238 94.9000 2022-05-06 17:12:58 1651857178 94.6000 2022-05-06 17:11:58 1651857118 94.4000 2022-05-06 17:10:58 1651857058 94.3000 2022-05-06 17:09:59 1651856999 94.2000 2022-05-06 17:08:58 1651856938 94.0000 2022-05-06 17:07:58 1651856878 93.8000 2022-05-06 17:06:58 1651856818 93.8000 2022-05-06 17:05:59 1651856759 93.7000 2022-05-06 17:04:58 1651856698 93.6000 2022-05-06 17:03:58 1651856638 93.9000 2022-05-06 17:02:58 1651856578 93.9000 2022-05-06 17:01:58 1651856518 93.9000 2022-05-06 17:00:59 1651856459 93.8000 2022-05-06 16:59:58 1651856398 93.9000 2022-05-06 16:58:58 1651856338 93.7000 2022-05-06 16:57:58 1651856278 93.8000 2022-05-06 16:56:58 1651856218 93.8000 2022-05-06 16:55:59 1651856159 93.6000 2022-05-06 16:54:58 1651856098 93.4000 2022-05-06 16:53:58 1651856038 93.0000 2022-05-06 16:52:58 1651855978 92.8000 2022-05-06 16:51:59 1651855919 92.2000 2022-05-06 16:50:58 1651855858 91.8000 2022-05-06 16:49:58 1651855798 91.6000 2022-05-06 16:48:58 1651855738 91.0000 2022-05-06 16:47:58 1651855678 90.7000 2022-05-06 16:46:59 1651855619 90.4000 2022-05-06 16:45:58 1651855558 90.1000 2022-05-06 16:44:58 1651855498 90.0000 2022-05-06 16:43:58 1651855438 90.4000 2022-05-06 16:42:58 1651855378 90.6000 2022-05-06 16:41:59 1651855319 90.5000 2022-05-06 16:40:58 1651855258 90.5000 2022-05-06 16:39:58 1651855198 90.6000 2022-05-06 16:38:58 1651855138 91.2000 2022-05-06 16:37:58 1651855078 91.5000 2022-05-06 16:36:59 1651855019 91.7000 2022-05-06 16:35:58 1651854958 92.0000 2022-05-06 16:34:58 1651854898 92.6000 2022-05-06 16:33:58 1651854838 92.6000 2022-05-06 16:32:59 1651854779 92.7000 2022-05-06 16:31:58 1651854718 92.8000 2022-05-06 16:30:58 1651854658 92.9000 2022-05-06 16:29:58 1651854598 92.7000 2022-05-06 16:28:58 1651854538 92.7000 2022-05-06 16:27:59 1651854479 92.5000 2022-05-06 16:26:58 1651854418 92.8000 2022-05-06 16:25:58 1651854358 93.0000 2022-05-06 16:24:58 1651854298 93.1000 2022-05-06 16:23:58 1651854238 93.0000 2022-05-06 16:22:59 1651854179 93.0000 2022-05-06 16:21:58 1651854118 93.0000 2022-05-06 16:20:58 1651854058 92.9000 2022-05-06 16:19:58 1651853998 92.8000 2022-05-06 16:18:59 1651853939 92.7000 2022-05-06 16:17:58 1651853878 92.7000 2022-05-06 16:16:58 1651853818 92.8000 2022-05-06 16:15:58 1651853758 92.8000 2022-05-06 16:14:58 1651853698 92.7000 2022-05-06 16:13:59 1651853639 93.0000 2022-05-06 16:12:58 1651853578 93.3000 2022-05-06 16:11:58 1651853518 93.4000 2022-05-06 16:10:58 1651853458 93.3000 2022-05-06 16:09:58 1651853398 93.4000 2022-05-06 16:08:59 1651853339 93.4000 2022-05-06 16:07:58 1651853278 93.6000 2022-05-06 16:06:58 1651853218 93.5000 2022-05-06 16:05:58 1651853158 93.4000 2022-05-06 16:04:59 1651853099 93.6000 2022-05-06 16:03:58 1651853038 93.4000 2022-05-06 16:02:58 1651852978 93.4000 2022-05-06 16:01:58 1651852918 93.6000 2022-05-06 16:00:58 1651852858 93.5000 2022-05-06 15:59:59 1651852799 93.5000 2022-05-06 15:58:58 1651852738 93.5000 2022-05-06 15:57:58 1651852678 93.3000 2022-05-06 15:56:58 1651852618 92.9000 2022-05-06 15:55:58 1651852558 92.8000 2022-05-06 15:54:59 1651852499 92.8000 2022-05-06 15:53:58 1651852438 92.7000 2022-05-06 15:52:58 1651852378 92.8000 2022-05-06 15:51:58 1651852318 92.8000 2022-05-06 15:50:59 1651852259 92.7000 2022-05-06 15:49:58 1651852198 92.5000 2022-05-06 15:48:58 1651852138 92.3000 2022-05-06 15:47:58 1651852078 92.2000 2022-05-06 15:46:58 1651852018 92.1000 2022-05-06 15:45:59 1651851959 92.0000 2022-05-06 15:44:58 1651851898 92.1000 2022-05-06 15:43:58 1651851838 92.0000 2022-05-06 15:42:58 1651851778 92.1000 2022-05-06 15:41:58 1651851718 92.0000 2022-05-06 15:40:59 1651851659 92.2000 2022-05-06 15:39:58 1651851598 92.3000 2022-05-06 15:38:58 1651851538 92.5000 2022-05-06 15:37:58 1651851478 92.7000 2022-05-06 15:36:59 1651851419 92.8000 2022-05-06 15:35:58 1651851358 93.0000 2022-05-06 15:34:58 1651851298 93.5000 2022-05-06 15:33:58 1651851238 93.6000 2022-05-06 15:32:58 1651851178 93.4000 2022-05-06 15:31:59 1651851119 93.3000 2022-05-06 15:30:58 1651851058 93.5000 2022-05-06 15:29:58 1651850998 93.3000 2022-05-06 15:28:58 1651850938 93.3000 2022-05-06 15:27:58 1651850878 93.0000 2022-05-06 15:26:59 1651850819 92.6000 2022-05-06 15:25:58 1651850758 92.9000 2022-05-06 15:24:58 1651850698 92.9000 2022-05-06 15:23:58 1651850638 92.5000 2022-05-06 15:22:58 1651850578 92.6000 2022-05-06 15:21:59 1651850519 92.5000 2022-05-06 15:20:58 1651850458 92.3000 2022-05-06 15:19:58 1651850398 92.3000 2022-05-06 15:18:58 1651850338 92.3000 2022-05-06 15:17:58 1651850278 92.1000 2022-05-06 15:16:59 1651850219 91.9000 2022-05-06 15:15:58 1651850158 91.9000 2022-05-06 15:14:58 1651850098 91.5000 2022-05-06 15:13:58 1651850038 91.5000 2022-05-06 15:12:59 1651849979 90.9000 2022-05-06 15:11:58 1651849918 90.7000 2022-05-06 15:10:58 1651849858 90.7000 2022-05-06 15:09:58 1651849798 90.8000 2022-05-06 15:08:58 1651849738 90.8000 2022-05-06 15:07:59 1651849679 90.7000 2022-05-06 15:06:58 1651849618 90.6000 2022-05-06 15:05:58 1651849558 90.4000 2022-05-06 15:04:58 1651849498 90.3000 2022-05-06 15:03:58 1651849438 90.1000 2022-05-06 15:02:59 1651849379 90.0000 2022-05-06 15:01:58 1651849318 89.7000 2022-05-06 15:00:58 1651849258 89.6000 2022-05-06 14:59:58 1651849198 89.6000 2022-05-06 14:58:58 1651849138 89.3000 2022-05-06 14:57:59 1651849079 89.1000 2022-05-06 14:56:58 1651849018 89.1000 2022-05-06 14:55:58 1651848958 88.6000 2022-05-06 14:54:58 1651848898 88.5000 2022-05-06 14:53:58 1651848838 88.5000 2022-05-06 14:52:59 1651848779 88.5000 2022-05-06 14:51:58 1651848718 88.5000 2022-05-06 14:50:58 1651848658 88.2000 2022-05-06 14:49:58 1651848598 88.0000 2022-05-06 14:48:59 1651848539 88.0000 2022-05-06 14:47:58 1651848478 88.2000 2022-05-06 14:46:58 1651848418 88.0000 2022-05-06 14:45:58 1651848358 88.4000 2022-05-06 14:44:58 1651848298 88.1000 2022-05-06 14:43:59 1651848239 87.7000 2022-05-06 14:42:58 1651848178 87.9000 2022-05-06 14:41:58 1651848118 87.7000 2022-05-06 14:40:58 1651848058 87.5000 2022-05-06 14:39:58 1651847998 87.3000 2022-05-06 14:38:59 1651847939 87.1000 2022-05-06 14:37:58 1651847878 86.9000 2022-05-06 14:36:58 1651847818 87.1000 2022-05-06 14:35:58 1651847758 87.2000 2022-05-06 14:34:59 1651847699 87.1000 2022-05-06 14:33:58 1651847638 86.6000 2022-05-06 14:32:58 1651847578 86.8000 2022-05-06 14:31:58 1651847518 86.5000 2022-05-06 14:30:58 1651847458 86.5000 2022-05-06 14:29:59 1651847399 86.8000 2022-05-06 14:28:58 1651847338 86.4000 2022-05-06 14:27:58 1651847278 86.3000 2022-05-06 14:26:58 1651847218 86.3000 2022-05-06 14:25:58 1651847158 86.5000 2022-05-06 14:24:59 1651847099 86.1000 2022-05-06 14:23:58 1651847038 86.0000 2022-05-06 14:22:58 1651846978 86.5000 2022-05-06 14:21:58 1651846918 86.5000 2022-05-06 14:20:58 1651846858 86.8000 2022-05-06 14:19:59 1651846799 86.5000 2022-05-06 14:18:58 1651846738 86.3000 2022-05-06 14:17:58 1651846678 85.6000 2022-05-06 14:16:58 1651846618 85.7000 2022-05-06 14:15:59 1651846559 85.4000 2022-05-06 14:14:58 1651846498 85.2000 2022-05-06 14:13:58 1651846438 85.6000 2022-05-06 14:11:58 1651846318 85.4000 2022-05-06 14:11:58 1651846318 85.4000 2022-05-06 14:10:58 1651846258 85.2000 2022-05-06 14:09:58 1651846198 85.6000 2022-05-06 14:08:58 1651846138 86.4000 2022-05-06 14:07:59 1651846079 86.1000 2022-05-06 14:06:58 1651846018 85.7000 2022-05-06 14:05:58 1651845958 85.0000 2022-05-06 14:04:58 1651845898 85.2000 2022-05-06 14:03:58 1651845838 84.5000 2022-05-06 14:02:59 1651845779 84.3000 2022-05-06 14:01:58 1651845718 84.0000 2022-05-06 14:00:58 1651845658 83.7000 2022-05-06 13:59:58 1651845598 82.8000 2022-05-06 13:58:58 1651845538 82.4000 2022-05-06 13:57:59 1651845479 82.3000 2022-05-06 13:56:58 1651845418 81.7000 2022-05-06 13:55:58 1651845358 81.1000 2022-05-06 13:54:58 1651845298 82.3000 2022-05-06 13:53:59 1651845239 82.5000 2022-05-06 13:52:58 1651845178 82.5000 2022-05-06 13:51:58 1651845118 82.4000 2022-05-06 13:50:58 1651845058 82.0000 2022-05-06 13:49:58 1651844998 81.7000 2022-05-06 13:48:59 1651844939 80.9000 2022-05-06 13:47:58 1651844878 80.9000 2022-05-06 13:46:58 1651844818 80.8000 2022-05-06 13:45:58 1651844758 80.1000 2022-05-06 13:44:58 1651844698 79.8000 2022-05-06 13:43:59 1651844639 79.5000 2022-05-06 13:42:58 1651844578 78.9000 2022-05-06 13:41:58 1651844518 79.8000 2022-05-06 13:40:58 1651844458 80.5000 2022-05-06 13:39:58 1651844398 80.4000 2022-05-06 13:38:59 1651844339 81.0000 2022-05-06 13:37:58 1651844278 82.0000 2022-05-06 13:36:58 1651844218 81.0000 2022-05-06 13:35:58 1651844158 80.8000 2022-05-06 13:34:59 1651844099 80.9000 2022-05-06 13:33:58 1651844038 81.5000 2022-05-06 13:32:58 1651843978 81.2000 2022-05-06 13:31:58 1651843918 81.7000 2022-05-06 13:30:58 1651843858 82.5000 2022-05-06 13:29:59 1651843799 82.8000 2022-05-06 13:28:58 1651843738 82.3000 2022-05-06 13:27:58 1651843678 81.2000 2022-05-06 13:26:58 1651843618 81.0000 2022-05-06 13:25:58 1651843558 82.0000 2022-05-06 13:24:59 1651843499 82.2000 2022-05-06 13:23:58 1651843438 81.3000 2022-05-06 13:22:58 1651843378 81.0000 2022-05-06 13:21:58 1651843318 80.1000 2022-05-06 13:20:58 1651843258 81.3000 2022-05-06 13:19:59 1651843199 80.7000 2022-05-06 13:18:58 1651843138 80.5000 2022-05-06 13:17:58 1651843078 81.0000 2022-05-06 13:16:58 1651843018 81.4000 2022-05-06 13:15:59 1651842959 81.8000 2022-05-06 13:14:58 1651842898 82.8000 2022-05-06 13:13:58 1651842838 83.1000 2022-05-06 13:12:58 1651842778 82.3000 2022-05-06 13:11:58 1651842718 81.2000 2022-05-06 13:10:59 1651842659 83.0000 2022-05-06 13:09:58 1651842598 82.3000 2022-05-06 13:08:58 1651842538 83.5000 2022-05-06 13:07:58 1651842478 83.0000 2022-05-06 13:06:58 1651842418 82.5000 2022-05-06 13:04:58 1651842298 84.0000 2022-05-06 13:03:59 1651842239 84.2000 2022-05-06 13:02:58 1651842178 83.6000 2022-05-06 13:01:58 1651842118 83.2000 2022-05-06 13:00:58 1651842058 83.3000 2022-05-06 12:59:58 1651841998 83.1000 2022-05-06 12:58:59 1651841939 84.7000 2022-05-06 12:57:58 1651841878 85.8000 2022-05-06 12:56:58 1651841818 85.8000 2022-05-06 12:55:58 1651841758 85.2000 2022-05-06 12:54:58 1651841698 84.0000 2022-05-06 12:53:59 1651841639 83.8000 2022-05-06 12:52:58 1651841578 84.3000 2022-05-06 12:51:58 1651841518 84.4000 2022-05-06 12:50:58 1651841458 84.6000 2022-05-06 12:49:59 1651841399 85.0000 2022-05-06 12:48:58 1651841338 86.1000 2022-05-06 12:47:58 1651841278 86.3000 2022-05-06 12:46:58 1651841218 85.6000 2022-05-06 12:45:58 1651841158 85.4000 2022-05-06 12:44:59 1651841099 85.2000 2022-05-06 12:43:58 1651841038 85.4000 2022-05-06 12:42:58 1651840978 85.2000 2022-05-06 12:41:58 1651840918 84.7000 2022-05-06 12:40:58 1651840858 83.6000 2022-05-06 12:39:59 1651840799 83.0000 2022-05-06 12:38:58 1651840738 82.6000 2022-05-06 12:37:58 1651840678 82.5000 2022-05-06 12:36:58 1651840618 82.5000 2022-05-06 12:35:58 1651840558 82.7000 2022-05-06 12:34:59 1651840499 83.5000 2022-05-06 12:33:58 1651840438 83.8000 2022-05-06 12:32:58 1651840378 83.4000 2022-05-06 12:31:58 1651840318 83.0000 2022-05-06 12:30:59 1651840259 82.6000 2022-05-06 12:29:58 1651840198 82.0000 2022-05-06 12:28:58 1651840138 81.3000 2022-05-06 12:27:58 1651840078 80.6000 2022-05-06 12:26:58 1651840018 81.0000 2022-05-06 12:25:59 1651839959 80.9000 2022-05-06 12:24:58 1651839898 81.1000 2022-05-06 12:23:58 1651839838 81.1000 2022-05-06 12:22:58 1651839778 81.5000 2022-05-06 12:21:58 1651839718 81.6000 2022-05-06 12:20:59 1651839659 80.8000 2022-05-06 12:19:58 1651839598 81.4000 2022-05-06 12:18:58 1651839538 82.5000 2022-05-06 12:17:58 1651839478 81.6000 2022-05-06 12:16:59 1651839419 82.2000 2022-05-06 12:15:58 1651839358 81.5000 2022-05-06 12:14:58 1651839298 84.0000 2022-05-06 12:13:58 1651839238 84.0000 2022-05-06 12:12:58 1651839178 84.7000 2022-05-06 12:11:59 1651839119 84.6000 2022-05-06 12:10:58 1651839058 84.2000 2022-05-06 12:09:58 1651838998 84.0000 2022-05-06 12:08:58 1651838938 85.0000 2022-05-06 12:07:58 1651838878 84.9000 2022-05-06 12:06:59 1651838819 84.3000 2022-05-06 12:05:58 1651838758 83.6000 2022-05-06 12:04:58 1651838698 83.7000 2022-05-06 12:03:58 1651838638 83.7000 2022-05-06 12:02:58 1651838578 83.6000 2022-05-06 12:01:59 1651838519 83.9000 2022-05-06 12:00:58 1651838458 84.9000 2022-05-06 11:59:58 1651838398 84.1000 2022-05-06 11:58:58 1651838338 83.9000 2022-05-06 11:57:58 1651838278 83.7000 2022-05-06 11:56:59 1651838219 83.6000 2022-05-06 11:55:58 1651838158 83.7000 2022-05-06 11:54:58 1651838098 85.4000 2022-05-06 11:53:58 1651838038 85.6000 2022-05-06 11:52:59 1651837979 88.0000 2022-05-06 11:51:58 1651837918 88.2000 2022-05-06 11:50:58 1651837858 88.5000 2022-05-06 11:49:58 1651837798 88.6000 2022-05-06 11:48:58 1651837738 88.5000 2022-05-06 11:47:59 1651837679 89.0000 2022-05-06 11:46:58 1651837618 89.4000 2022-05-06 11:45:58 1651837558 89.6000 2022-05-06 11:44:58 1651837498 89.6000 2022-05-06 11:43:58 1651837438 90.3000 2022-05-06 11:42:59 1651837379 90.3000 2022-05-06 11:41:58 1651837318 90.3000 2022-05-06 11:40:58 1651837258 90.1000 2022-05-06 11:39:58 1651837198 90.1000 2022-05-06 11:38:58 1651837138 89.9000 2022-05-06 11:37:59 1651837079 90.7000 2022-05-06 11:36:58 1651837018 90.7000 2022-05-06 11:35:58 1651836958 92.1000 2022-05-06 11:34:58 1651836898 91.8000 2022-05-06 11:33:59 1651836839 91.8000 2022-05-06 11:32:58 1651836778 91.9000 2022-05-06 11:31:58 1651836718 91.8000 2022-05-06 11:30:58 1651836658 91.7000 2022-05-06 11:29:58 1651836598 92.0000 2022-05-06 11:28:59 1651836539 92.5000 2022-05-06 11:27:58 1651836478 92.9000 2022-05-06 11:26:58 1651836418 93.3000 2022-05-06 11:25:58 1651836358 93.1000 2022-05-06 11:24:58 1651836298 93.7000 2022-05-06 11:23:59 1651836239 94.1000 2022-05-06 11:22:58 1651836178 94.2000 2022-05-06 11:21:58 1651836118 94.1000 2022-05-06 11:20:58 1651836058 94.6000 2022-05-06 11:19:59 1651835999 94.8000 2022-05-06 11:18:58 1651835938 94.8000 2022-05-06 11:17:58 1651835878 95.2000 2022-05-06 11:16:58 1651835818 95.6000 2022-05-06 11:15:58 1651835758 95.7000 2022-05-06 11:14:59 1651835699 96.0000 2022-05-06 11:13:58 1651835638 96.2000 2022-05-06 11:12:58 1651835578 96.2000 2022-05-06 11:11:58 1651835518 95.9000 2022-05-06 11:10:58 1651835458 96.4000 2022-05-06 11:09:59 1651835399 96.2000 2022-05-06 11:08:58 1651835338 96.0000 2022-05-06 11:07:58 1651835278 96.1000 2022-05-06 11:06:58 1651835218 96.1000 2022-05-06 11:05:58 1651835158 96.0000 2022-05-06 11:04:59 1651835099 95.9000 2022-05-06 11:03:58 1651835038 95.5000 2022-05-06 11:02:58 1651834978 95.4000 2022-05-06 11:01:58 1651834918 95.6000 2022-05-06 11:00:59 1651834859 95.3000 2022-05-06 10:58:58 1651834738 95.8000 2022-05-06 10:58:58 1651834738 95.8000 2022-05-06 10:57:58 1651834678 95.5000 2022-05-06 10:56:59 1651834619 95.7000 2022-05-06 10:55:58 1651834558 95.6000 2022-05-06 10:54:58 1651834498 95.9000 2022-05-06 10:53:58 1651834438 95.7000 2022-05-06 10:52:58 1651834378 95.6000 2022-05-06 10:51:59 1651834319 95.7000 2022-05-06 10:50:58 1651834258 95.7000 2022-05-06 10:49:58 1651834198 95.6000 2022-05-06 10:48:58 1651834138 95.3000 2022-05-06 10:47:58 1651834078 95.0000 2022-05-06 10:46:59 1651834019 94.7000 2022-05-06 10:45:58 1651833958 94.5000 2022-05-06 10:44:58 1651833898 94.5000 2022-05-06 10:43:58 1651833838 94.3000 2022-05-06 10:42:59 1651833779 94.1000 2022-05-06 10:41:58 1651833718 93.8000 2022-05-06 10:40:58 1651833658 93.3000 2022-05-06 10:39:58 1651833598 93.4000 2022-05-06 10:38:58 1651833538 93.5000 2022-05-06 10:37:59 1651833479 93.3000 2022-05-06 10:36:58 1651833418 93.3000 2022-05-06 10:35:58 1651833358 93.5000 2022-05-06 10:34:58 1651833298 93.1000 2022-05-06 10:33:58 1651833238 93.1000 2022-05-06 10:32:59 1651833179 92.9000 2022-05-06 10:31:58 1651833118 92.9000 2022-05-06 10:30:58 1651833058 93.4000 2022-05-06 10:29:58 1651832998 93.1000 2022-05-06 10:28:59 1651832939 92.8000 2022-05-06 10:27:58 1651832878 93.1000 2022-05-06 10:26:58 1651832818 92.8000 2022-05-06 10:25:58 1651832758 93.3000 2022-05-06 10:24:58 1651832698 93.5000 2022-05-06 10:23:59 1651832639 93.5000 2022-05-06 10:22:58 1651832578 93.7000 2022-05-06 10:21:58 1651832518 93.8000 2022-05-06 10:20:58 1651832458 94.2000 2022-05-06 10:19:58 1651832398 93.9000 2022-05-06 10:18:59 1651832339 94.6000 2022-05-06 10:17:58 1651832278 94.3000 2022-05-06 10:16:58 1651832218 94.5000 2022-05-06 10:15:58 1651832158 94.6000 2022-05-06 10:14:58 1651832098 94.8000 2022-05-06 10:13:59 1651832039 94.8000 2022-05-06 10:12:58 1651831978 94.9000 2022-05-06 10:11:58 1651831918 94.9000 2022-05-06 10:10:58 1651831858 95.0000 2022-05-06 10:09:59 1651831799 95.2000 2022-05-06 10:08:58 1651831738 95.3000 2022-05-06 10:07:58 1651831678 95.1000 2022-05-06 10:06:58 1651831618 95.2000 2022-05-06 10:05:58 1651831558 95.1000 2022-05-06 10:04:59 1651831499 95.3000 2022-05-06 10:03:58 1651831438 95.2000 2022-05-06 10:02:58 1651831378 95.0000 2022-05-06 10:01:58 1651831318 94.7000 2022-05-06 10:00:58 1651831258 94.8000 2022-05-06 09:59:59 1651831199 94.4000 2022-05-06 09:58:58 1651831138 94.5000 2022-05-06 09:57:58 1651831078 94.5000 2022-05-06 09:56:58 1651831018 94.2000 2022-05-06 09:55:58 1651830958 94.2000 2022-05-06 09:54:59 1651830899 94.1000 2022-05-06 09:53:58 1651830838 94.1000 2022-05-06 09:52:58 1651830778 94.1000 2022-05-06 09:51:58 1651830718 94.1000 2022-05-06 09:50:59 1651830659 94.4000 2022-05-06 09:49:58 1651830598 94.6000 2022-05-06 09:48:58 1651830538 94.7000 2022-05-06 09:47:58 1651830478 94.5000 2022-05-06 09:46:58 1651830418 94.3000 2022-05-06 09:45:59 1651830359 94.4000 2022-05-06 09:44:58 1651830298 94.4000 2022-05-06 09:43:58 1651830238 94.1000 2022-05-06 09:42:58 1651830178 94.3000 2022-05-06 09:41:58 1651830118 94.2000 2022-05-06 09:40:59 1651830059 94.3000 2022-05-06 09:39:58 1651829998 94.4000 2022-05-06 09:38:58 1651829938 94.5000 2022-05-06 09:37:58 1651829878 94.2000 2022-05-06 09:36:59 1651829819 94.3000 2022-05-06 09:35:58 1651829758 94.3000 2022-05-06 09:34:58 1651829698 94.2000 2022-05-06 09:33:58 1651829638 94.4000 2022-05-06 09:32:58 1651829578 94.3000 2022-05-06 09:31:59 1651829519 94.4000 2022-05-06 09:30:58 1651829458 94.1000 2022-05-06 09:29:58 1651829398 93.9000 2022-05-06 09:28:58 1651829338 94.0000 2022-05-06 09:27:58 1651829278 94.0000 2022-05-06 09:26:59 1651829219 94.1000 2022-05-06 09:25:58 1651829158 94.0000 2022-05-06 09:24:58 1651829098 94.2000 2022-05-06 09:23:58 1651829038 94.2000 2022-05-06 09:22:58 1651828978 94.5000 2022-05-06 09:21:59 1651828919 94.5000 2022-05-06 09:20:58 1651828858 94.6000 2022-05-06 09:19:58 1651828798 94.5000 2022-05-06 09:18:58 1651828738 94.6000 2022-05-06 09:17:58 1651828678 94.6000 2022-05-06 09:16:59 1651828619 94.6000 2022-05-06 09:15:58 1651828558 94.7000 2022-05-06 09:14:58 1651828498 94.7000 2022-05-06 09:13:58 1651828438 94.8000 2022-05-06 09:12:59 1651828379 94.9000 2022-05-06 09:11:58 1651828318 94.8000 2022-05-06 09:10:58 1651828258 95.0000 2022-05-06 09:09:58 1651828198 95.3000 2022-05-06 09:08:58 1651828138 95.6000 2022-05-06 09:07:59 1651828079 95.8000 2022-05-06 09:06:58 1651828018 96.1000 2022-05-06 09:05:58 1651827958 96.2000 2022-05-06 09:04:58 1651827898 96.7000 2022-05-06 09:03:58 1651827838 96.6000 2022-05-06 09:02:59 1651827779 96.4000 2022-05-06 09:01:58 1651827718 96.9000 2022-05-06 09:00:58 1651827658 97.0000 2022-05-06 08:59:58 1651827598 97.2000 2022-05-06 08:58:59 1651827539 97.3000 2022-05-06 08:57:58 1651827478 97.7000 2022-05-06 08:56:58 1651827418 97.7000 2022-05-06 08:55:58 1651827358 97.7000 2022-05-06 08:54:58 1651827298 97.5000 2022-05-06 08:53:59 1651827239 97.7000 2022-05-06 08:52:58 1651827178 97.9000 2022-05-06 08:51:58 1651827118 97.9000 2022-05-06 08:50:58 1651827058 98.1000 2022-05-06 08:49:58 1651826998 98.0000 2022-05-06 08:48:59 1651826939 101.9000 2022-05-06 08:47:58 1651826878 97.9000 2022-05-06 08:46:58 1651826818 98.0000 2022-05-06 08:45:58 1651826758 101.9000 2022-05-06 08:44:58 1651826698 101.9000 2022-05-06 08:43:59 1651826639 101.9000 2022-05-06 08:42:58 1651826578 101.9000 2022-05-06 08:41:58 1651826518 101.9000 2022-05-06 08:40:58 1651826458 101.7000 2022-05-06 08:39:59 1651826399 101.9000 2022-05-06 08:38:58 1651826338 101.8000 2022-05-06 08:37:58 1651826278 101.9000 2022-05-06 08:36:58 1651826218 101.9000 2022-05-06 08:35:58 1651826158 101.9000 2022-05-06 08:34:59 1651826099 101.9000 2022-05-06 08:33:58 1651826038 101.9000 2022-05-06 08:32:58 1651825978 101.9000 2022-05-06 08:31:58 1651825918 101.9000 2022-05-06 08:30:58 1651825858 101.9000 2022-05-06 08:29:59 1651825799 101.8000 2022-05-06 08:28:58 1651825738 101.9000 2022-05-06 08:27:58 1651825678 101.9000 2022-05-06 08:26:58 1651825618 101.9000 2022-05-06 08:25:58 1651825558 101.7000 2022-05-06 08:24:59 1651825499 101.9000 2022-05-06 08:23:58 1651825438 101.9000 2022-05-06 08:22:58 1651825378 101.7000 2022-05-06 08:21:58 1651825318 101.9000 2022-05-06 08:20:59 1651825259 101.8000 2022-05-06 08:19:58 1651825198 101.9000 2022-05-06 08:18:58 1651825138 101.9000 2022-05-06 08:17:58 1651825078 101.9000 2022-05-06 08:16:58 1651825018 101.8000 2022-05-06 08:15:59 1651824959 101.9000 2022-05-06 08:14:58 1651824898 101.9000 2022-05-06 08:13:58 1651824838 101.8000 2022-05-06 08:12:58 1651824778 101.9000 2022-05-06 08:11:58 1651824718 101.9000 2022-05-06 08:10:59 1651824659 101.9000 2022-05-06 08:09:58 1651824598 101.9000 2022-05-06 08:07:58 1651824478 101.8000 2022-05-06 08:06:58 1651824418 101.9000 2022-05-06 07:59:58 1651823998 101.9000 2022-05-06 07:58:58 1651823938 101.8000 2022-05-06 07:57:58 1651823878 101.9000 2022-05-06 07:56:59 1651823819 101.9000 2022-05-06 07:55:58 1651823758 101.7000 2022-05-06 07:54:58 1651823698 101.9000 2022-05-06 07:53:58 1651823638 101.9000 2022-05-06 07:52:58 1651823578 101.9000 2022-05-06 07:51:59 1651823519 101.9000 2022-05-06 07:50:58 1651823458 101.9000 2022-05-06 07:49:58 1651823398 101.9000 2022-05-06 07:48:58 1651823338 101.9000 2022-05-06 07:47:58 1651823278 101.9000 2022-05-06 07:46:59 1651823219 101.8000 2022-05-06 07:45:58 1651823158 101.9000 2022-05-06 07:44:58 1651823098 101.9000 2022-05-06 07:43:58 1651823038 101.9000 2022-05-06 07:42:59 1651822979 101.9000 2022-05-06 07:41:58 1651822918 101.9000 2022-05-06 07:40:58 1651822858 101.9000 2022-05-06 07:39:58 1651822798 101.7000 2022-05-06 07:38:58 1651822738 101.9000 2022-05-06 07:37:59 1651822679 101.8000 2022-05-06 07:36:58 1651822618 101.9000 2022-05-06 07:35:58 1651822558 101.9000 2022-05-06 07:34:58 1651822498 101.9000 2022-05-06 07:33:58 1651822438 101.8000 2022-05-06 07:32:59 1651822379 101.9000 2022-05-06 07:31:58 1651822318 101.9000 2022-05-06 07:30:58 1651822258 101.8000 2022-05-06 07:29:58 1651822198 101.9000 2022-05-06 07:28:58 1651822138 101.9000 2022-05-06 07:27:59 1651822079 101.8000 2022-05-06 07:26:58 1651822018 101.9000 2022-05-06 07:25:58 1651821958 101.9000 2022-05-06 07:24:58 1651821898 101.8000 2022-05-06 07:23:59 1651821839 101.9000 2022-05-06 07:22:58 1651821778 101.9000 2022-05-06 07:21:58 1651821718 101.8000 2022-05-06 07:20:58 1651821658 101.9000 2022-05-06 07:19:58 1651821598 101.9000 2022-05-06 07:18:59 1651821539 101.8000 2022-05-06 07:17:58 1651821478 101.9000 2022-05-06 07:16:58 1651821418 101.9000 2022-05-06 07:15:58 1651821358 101.9000 2022-05-06 07:14:58 1651821298 101.7000 2022-05-06 07:13:59 1651821239 101.9000 2022-05-06 07:12:58 1651821178 101.8000 2022-05-06 07:11:58 1651821118 101.9000 2022-05-06 07:10:58 1651821058 101.9000 2022-05-06 07:09:58 1651820998 101.9000 2022-05-06 07:08:59 1651820939 101.9000 2022-05-06 07:07:58 1651820878 101.9000 2022-05-06 07:06:58 1651820818 101.8000 2022-05-06 07:05:58 1651820758 101.9000 2022-05-06 07:04:59 1651820699 101.9000 2022-05-06 07:03:58 1651820638 101.8000 2022-05-06 07:02:58 1651820578 101.9000 2022-05-06 07:01:58 1651820518 101.9000 2022-05-06 07:00:58 1651820458 101.9000 2022-05-06 06:59:59 1651820399 101.9000 2022-05-06 06:58:58 1651820338 101.9000 2022-05-06 06:57:58 1651820278 101.8000 2022-05-06 06:56:58 1651820218 101.9000 2022-05-06 06:55:58 1651820158 101.9000 2022-05-06 06:54:59 1651820099 101.8000 2022-05-06 06:53:58 1651820038 101.9000 2022-05-06 06:52:58 1651819978 101.9000 2022-05-06 06:51:58 1651819918 101.9000 2022-05-06 06:50:59 1651819859 101.9000 2022-05-06 06:49:58 1651819798 101.9000 2022-05-06 06:48:58 1651819738 101.8000 2022-05-06 06:47:58 1651819678 101.9000 2022-05-06 06:46:58 1651819618 101.9000 2022-05-06 06:45:59 1651819559 101.7000 2022-05-06 06:44:58 1651819498 101.9000 2022-05-06 06:43:58 1651819438 101.9000 2022-05-06 06:42:58 1651819378 101.8000 2022-05-06 06:41:58 1651819318 101.9000 2022-05-06 06:40:59 1651819259 101.9000 2022-05-06 06:39:58 1651819198 101.8000 2022-05-06 06:38:58 1651819138 101.9000 2022-05-06 06:37:58 1651819078 101.9000 2022-05-06 06:36:59 1651819019 101.8000 2022-05-06 06:35:58 1651818958 101.9000 2022-05-06 06:34:58 1651818898 101.9000 2022-05-06 06:32:58 1651818778 101.7000 2022-05-06 06:31:59 1651818719 101.9000 2022-05-06 06:30:58 1651818658 101.8000 2022-05-06 06:29:58 1651818598 101.9000 2022-05-06 06:28:58 1651818538 101.9000 2022-05-06 06:27:58 1651818478 101.9000 2022-05-06 06:26:59 1651818419 101.9000 2022-05-06 06:25:58 1651818358 101.9000 2022-05-06 06:23:58 1651818238 101.8000 2022-05-06 06:22:59 1651818179 101.9000 2022-05-06 06:21:58 1651818118 101.8000 2022-05-06 06:20:58 1651818058 101.7000 2022-05-06 06:19:58 1651817998 101.9000 2022-05-06 06:18:58 1651817938 101.9000 2022-05-06 06:17:59 1651817879 101.9000 2022-05-06 06:16:58 1651817818 101.9000 2022-05-06 06:15:58 1651817758 101.9000 2022-05-06 06:14:58 1651817698 101.8000 2022-05-06 06:13:58 1651817638 101.9000 2022-05-06 06:12:59 1651817579 101.8000 2022-05-06 06:11:58 1651817518 101.7000 2022-05-06 06:10:58 1651817458 101.9000 2022-05-06 06:09:58 1651817398 101.9000 2022-05-06 06:08:58 1651817338 101.8000 2022-05-06 06:07:59 1651817279 101.9000 2022-05-06 06:06:58 1651817218 101.9000 2022-05-06 06:05:58 1651817158 101.7000 2022-05-06 06:04:58 1651817098 101.9000 2022-05-06 06:03:59 1651817039 101.8000 2022-05-06 06:02:58 1651816978 101.9000 2022-05-06 06:01:58 1651816918 101.9000 2022-05-06 06:00:58 1651816858 101.9000 2022-05-06 05:59:58 1651816798 101.8000 2022-05-06 05:58:58 1651816738 101.8000 2022-05-06 05:57:58 1651816678 101.9000 2022-05-06 05:56:58 1651816618 101.9000 2022-05-06 05:55:58 1651816558 101.9000 2022-05-06 05:54:59 1651816499 101.9000 2022-05-06 05:53:58 1651816438 101.9000 2022-05-06 05:52:58 1651816378 101.8000 2022-05-06 05:51:58 1651816318 101.9000 2022-05-06 05:50:59 1651816259 101.8000 2022-05-06 05:49:58 1651816198 101.9000 2022-05-06 05:48:58 1651816138 101.9000 2022-05-06 05:47:58 1651816078 101.9000 2022-05-06 05:46:58 1651816018 101.8000 2022-05-06 05:45:59 1651815959 101.9000 2022-05-06 05:44:58 1651815898 101.9000 2022-05-06 05:43:58 1651815838 101.7000 2022-05-06 05:42:58 1651815778 101.9000 2022-05-06 05:41:58 1651815718 101.9000 2022-05-06 05:40:59 1651815659 101.7000 2022-05-06 05:39:58 1651815598 101.9000 2022-05-06 05:38:58 1651815538 101.9000 2022-05-06 05:37:58 1651815478 101.8000 2022-05-06 05:36:59 1651815419 101.9000 2022-05-06 05:35:58 1651815358 101.9000 2022-05-06 05:34:58 1651815298 101.8000 2022-05-06 05:33:58 1651815238 101.9000 2022-05-06 05:32:58 1651815178 101.9000 2022-05-06 05:31:59 1651815119 101.7000 2022-05-06 05:30:58 1651815058 101.9000 2022-05-06 05:29:58 1651814998 101.9000 2022-05-06 05:28:58 1651814938 101.8000 2022-05-06 05:27:58 1651814878 101.9000 2022-05-06 05:26:59 1651814819 101.9000 2022-05-06 05:25:58 1651814758 101.7000 2022-05-06 05:24:58 1651814698 101.9000 2022-05-06 05:23:58 1651814638 101.9000 2022-05-06 05:22:59 1651814579 101.9000 2022-05-06 05:21:58 1651814518 101.9000 2022-05-06 05:20:58 1651814458 101.9000 2022-05-06 05:19:58 1651814398 101.8000 2022-05-06 05:18:58 1651814338 101.9000 2022-05-06 05:17:59 1651814279 101.9000 2022-05-06 05:16:58 1651814218 101.7000 2022-05-06 05:15:58 1651814158 101.9000 2022-05-06 05:14:58 1651814098 101.9000 2022-05-06 05:13:58 1651814038 101.8000 2022-05-06 05:12:59 1651813979 101.9000 2022-05-06 05:11:58 1651813918 101.9000 2022-05-06 05:10:58 1651813858 101.8000 2022-05-06 05:09:58 1651813798 101.9000 2022-05-06 05:08:59 1651813739 101.8000 2022-05-06 05:07:58 1651813678 101.7000 2022-05-06 05:06:58 1651813618 101.9000 2022-05-06 05:05:58 1651813558 101.9000 2022-05-06 05:04:58 1651813498 101.8000 2022-05-06 05:03:59 1651813439 101.9000 2022-05-06 05:02:58 1651813378 101.9000 2022-05-06 05:01:58 1651813318 101.8000 2022-05-06 05:00:58 1651813258 101.9000 2022-05-06 04:59:58 1651813198 101.9000 2022-05-06 04:58:59 1651813139 101.7000 2022-05-06 04:57:58 1651813078 101.8000 2022-05-06 04:55:58 1651812958 101.9000 2022-05-06 04:55:58 1651812958 101.9000 2022-05-06 04:54:58 1651812898 101.8000 2022-05-06 04:53:58 1651812838 101.9000 2022-05-06 04:52:59 1651812779 101.9000 2022-05-06 04:51:58 1651812718 101.8000 2022-05-06 04:50:58 1651812658 101.9000 2022-05-06 04:49:58 1651812598 101.9000 2022-05-06 04:48:58 1651812538 101.9000 2022-05-06 04:47:59 1651812479 101.9000 2022-05-06 04:46:58 1651812418 101.9000 2022-05-06 04:45:58 1651812358 101.8000 2022-05-06 04:44:58 1651812298 101.9000 2022-05-06 04:43:58 1651812238 101.9000 2022-05-06 04:42:59 1651812179 101.7000 2022-05-06 04:41:58 1651812118 101.9000 2022-05-06 04:40:58 1651812058 101.9000 2022-05-06 04:39:58 1651811998 101.9000 2022-05-06 04:38:58 1651811938 101.7000 2022-05-06 04:37:59 1651811879 101.9000 2022-05-06 04:36:58 1651811818 101.8000 2022-05-06 04:35:58 1651811758 101.9000 2022-05-06 04:34:58 1651811698 101.9000 2022-05-06 04:33:59 1651811639 101.8000 2022-05-06 04:32:58 1651811578 101.9000 2022-05-06 04:31:58 1651811518 101.9000 2022-05-06 04:30:58 1651811458 101.9000 2022-05-06 04:29:58 1651811398 101.7000 2022-05-06 04:28:59 1651811339 101.9000 2022-05-06 04:27:58 1651811278 101.8000 2022-05-06 04:26:58 1651811218 101.9000 2022-05-06 04:25:58 1651811158 101.9000 2022-05-06 04:24:58 1651811098 101.9000 2022-05-06 04:23:59 1651811039 101.9000 2022-05-06 04:22:58 1651810978 101.9000 2022-05-06 04:21:58 1651810918 101.8000 2022-05-06 04:20:58 1651810858 101.7000 2022-05-06 04:19:59 1651810799 101.9000 2022-05-06 04:18:58 1651810738 101.8000 2022-05-06 04:17:58 1651810678 101.9000 2022-05-06 04:16:58 1651810618 101.9000 2022-05-06 04:15:58 1651810558 101.9000 2022-05-06 04:14:59 1651810499 101.9000 2022-05-06 04:13:58 1651810438 101.9000 2022-05-06 04:12:58 1651810378 101.8000 2022-05-06 04:11:58 1651810318 101.9000 2022-05-06 04:10:58 1651810258 101.9000 2022-05-06 04:09:59 1651810199 101.7000 2022-05-06 04:08:58 1651810138 101.9000 2022-05-06 04:07:58 1651810078 101.9000 2022-05-06 04:06:58 1651810018 101.9000 2022-05-06 04:05:58 1651809958 101.9000 2022-05-06 04:04:59 1651809899 101.8000 2022-05-06 04:03:58 1651809838 101.8000 2022-05-06 04:02:58 1651809778 101.9000 2022-05-06 04:01:58 1651809718 101.9000 2022-05-06 04:00:59 1651809659 101.7000 2022-05-06 03:59:58 1651809598 101.9000 2022-05-06 03:58:58 1651809538 101.9000 2022-05-06 03:57:58 1651809478 101.7000 2022-05-06 03:56:58 1651809418 101.9000 2022-05-06 03:55:59 1651809359 101.8000 2022-05-06 03:54:58 1651809298 101.9000 2022-05-06 03:53:58 1651809238 101.9000 2022-05-06 03:52:58 1651809178 101.9000 2022-05-06 03:51:58 1651809118 101.8000 2022-05-06 03:50:59 1651809059 101.9000 2022-05-06 03:49:58 1651808998 101.8000 2022-05-06 03:48:58 1651808938 101.7000 2022-05-06 03:47:58 1651808878 101.9000 2022-05-06 03:46:58 1651808818 101.9000 2022-05-06 03:45:59 1651808759 101.9000 2022-05-06 03:44:58 1651808698 101.9000 2022-05-06 03:43:58 1651808638 101.9000 2022-05-06 03:42:58 1651808578 101.8000 2022-05-06 03:41:58 1651808518 101.9000 2022-05-06 03:40:59 1651808459 101.9000 2022-05-06 03:39:58 1651808398 101.7000 2022-05-06 03:38:58 1651808338 101.9000 2022-05-06 03:37:58 1651808278 101.9000 2022-05-06 03:36:59 1651808219 101.9000 2022-05-06 03:35:58 1651808158 101.9000 2022-05-06 03:34:58 1651808098 101.9000 2022-05-06 03:33:58 1651808038 101.8000 2022-05-06 03:32:58 1651807978 101.9000 2022-05-06 03:31:59 1651807919 101.8000 2022-05-06 03:30:58 1651807858 101.7000 2022-05-06 03:29:58 1651807798 101.9000 2022-05-06 03:28:58 1651807738 101.9000 2022-05-06 03:27:58 1651807678 101.8000 2022-05-06 03:26:59 1651807619 101.9000 2022-05-06 03:25:58 1651807558 101.9000 2022-05-06 03:24:58 1651807498 101.8000 2022-05-06 03:23:58 1651807438 101.9000 2022-05-06 03:22:59 1651807379 101.9000 2022-05-06 03:21:58 1651807318 101.9000 2022-05-06 03:20:58 1651807258 101.9000 2022-05-06 03:19:58 1651807198 101.9000 2022-05-06 03:18:58 1651807138 101.8000 2022-05-06 03:17:59 1651807079 101.9000 2022-05-06 03:16:58 1651807018 101.9000 2022-05-06 03:15:58 1651806958 101.8000 2022-05-06 03:14:58 1651806898 101.9000 2022-05-06 03:13:58 1651806838 101.9000 2022-05-06 03:12:59 1651806779 101.7000 2022-05-06 03:11:58 1651806718 101.9000 2022-05-06 03:10:58 1651806658 101.9000 2022-05-06 03:09:58 1651806598 101.8000 2022-05-06 03:08:58 1651806538 101.9000 2022-05-06 03:07:59 1651806479 101.9000 2022-05-06 03:06:58 1651806418 101.8000 2022-05-06 03:05:58 1651806358 101.9000 2022-05-06 03:04:58 1651806298 101.9000 2022-05-06 03:03:59 1651806239 101.7000 2022-05-06 03:02:58 1651806178 101.9000 2022-05-06 03:01:58 1651806118 101.9000 2022-05-06 03:00:58 1651806058 101.9000 2022-05-06 02:59:58 1651805998 101.9000 2022-05-06 02:58:59 1651805939 101.9000 2022-05-06 02:57:58 1651805878 101.8000 2022-05-06 02:56:58 1651805818 101.9000 2022-05-06 02:55:58 1651805758 101.9000 2022-05-06 02:54:58 1651805698 101.9000 2022-05-06 02:53:59 1651805639 101.9000 2022-05-06 02:52:58 1651805578 101.9000 2022-05-06 02:51:58 1651805518 101.8000 2022-05-06 02:50:58 1651805458 101.7000 2022-05-06 02:49:59 1651805399 101.9000 2022-05-06 02:48:58 1651805338 101.8000 2022-05-06 02:47:58 1651805278 101.9000 2022-05-06 02:46:58 1651805218 101.9000 2022-05-06 02:45:58 1651805158 101.9000 2022-05-06 02:44:59 1651805099 101.9000 2022-05-06 02:43:58 1651805038 101.9000 2022-05-06 02:42:58 1651804978 101.8000 2022-05-06 02:41:58 1651804918 101.9000 2022-05-06 02:40:58 1651804858 101.9000 2022-05-06 02:39:59 1651804799 101.8000 2022-05-06 02:38:58 1651804738 101.9000 2022-05-06 02:37:58 1651804678 101.9000 2022-05-06 02:36:58 1651804618 101.9000 2022-05-06 02:35:58 1651804558 101.8000 2022-05-06 02:34:59 1651804499 101.9000 2022-05-06 02:33:58 1651804438 101.9000 2022-05-06 02:32:58 1651804378 101.7000 2022-05-06 02:31:58 1651804318 101.9000 2022-05-06 02:30:59 1651804259 101.8000 2022-05-06 02:29:58 1651804198 101.9000 2022-05-06 02:28:58 1651804138 101.9000 2022-05-06 02:26:58 1651804018 101.9000 2022-05-06 02:26:58 1651804018 101.9000 2022-05-06 02:25:58 1651803958 101.9000 2022-05-06 02:24:58 1651803898 101.9000 2022-05-06 02:23:58 1651803838 101.8000 2022-05-06 02:22:59 1651803779 101.9000 2022-05-06 02:21:58 1651803718 101.9000 2022-05-06 02:20:58 1651803658 101.9000 2022-05-06 02:19:58 1651803598 101.9000 2022-05-06 02:18:58 1651803538 101.9000 2022-05-06 02:17:59 1651803479 101.9000 2022-05-06 02:16:58 1651803418 101.9000 2022-05-06 02:15:58 1651803358 101.9000 2022-05-06 02:14:58 1651803298 101.8000 2022-05-06 02:13:58 1651803238 101.9000 2022-05-06 02:12:59 1651803179 101.8000 2022-05-06 02:11:58 1651803118 101.8000 2022-05-06 02:10:58 1651803058 101.9000 2022-05-06 02:09:58 1651802998 101.9000 2022-05-06 02:08:59 1651802939 101.9000 2022-05-06 02:07:58 1651802878 101.9000 2022-05-06 02:06:58 1651802818 101.9000 2022-05-06 02:05:58 1651802758 101.8000 2022-05-06 02:04:58 1651802698 101.9000 2022-05-06 02:03:59 1651802639 101.9000 2022-05-06 02:02:58 1651802578 101.8000 2022-05-06 02:01:58 1651802518 101.9000 2022-05-06 02:00:58 1651802458 101.9000 2022-05-06 01:59:58 1651802398 101.9000 2022-05-06 01:58:59 1651802339 101.9000 2022-05-06 01:57:58 1651802278 101.9000 2022-05-06 01:56:58 1651802218 101.8000 2022-05-06 01:55:58 1651802158 101.9000 2022-05-06 01:54:59 1651802099 101.9000 2022-05-06 01:53:58 1651802038 101.7000 2022-05-06 01:52:58 1651801978 101.9000 2022-05-06 01:51:58 1651801918 101.9000 2022-05-06 01:50:58 1651801858 101.9000 2022-05-06 01:49:59 1651801799 101.9000 2022-05-06 01:48:58 1651801738 101.9000 2022-05-06 01:47:58 1651801678 101.8000 2022-05-06 01:46:58 1651801618 101.9000 2022-05-06 01:45:58 1651801558 101.9000 2022-05-06 01:44:59 1651801499 101.9000 2022-05-06 01:43:58 1651801438 101.9000 2022-05-06 01:42:58 1651801378 101.9000 2022-05-06 01:41:58 1651801318 101.8000 2022-05-06 01:40:58 1651801258 101.9000 2022-05-06 01:39:59 1651801199 101.9000 2022-05-06 01:38:58 1651801138 101.8000 2022-05-06 01:37:58 1651801078 101.9000 2022-05-06 01:36:58 1651801018 101.9000 2022-05-06 01:35:59 1651800959 101.7000 2022-05-06 01:34:58 1651800898 101.9000 2022-05-06 01:33:58 1651800838 101.9000 2022-05-06 01:32:58 1651800778 101.8000 2022-05-06 01:31:58 1651800718 101.7000 2022-05-06 01:30:59 1651800659 101.9000 2022-05-06 01:29:58 1651800598 101.8000 2022-05-06 01:28:58 1651800538 101.9000 2022-05-06 01:27:58 1651800478 101.9000 2022-05-06 01:26:58 1651800418 101.9000 2022-05-06 01:25:59 1651800359 101.9000 2022-05-06 01:24:58 1651800298 101.9000 2022-05-06 01:23:58 1651800238 101.9000 2022-05-06 01:22:58 1651800178 101.8000 2022-05-06 01:21:58 1651800118 101.9000 2022-05-06 01:20:59 1651800059 101.8000 2022-05-06 01:19:58 1651799998 101.9000 2022-05-06 01:18:58 1651799938 101.9000 2022-05-06 01:17:58 1651799878 101.9000 2022-05-06 01:16:59 1651799819 101.7000 2022-05-06 01:15:58 1651799758 101.9000 2022-05-06 01:14:58 1651799698 101.9000 2022-05-06 01:13:58 1651799638 101.9000 2022-05-06 01:12:58 1651799578 101.8000 2022-05-06 01:11:59 1651799519 101.9000 2022-05-06 01:10:58 1651799458 101.9000 2022-05-06 01:09:58 1651799398 101.8000 2022-05-06 01:08:58 1651799338 101.9000 2022-05-06 01:07:58 1651799278 101.9000 2022-05-06 01:06:59 1651799219 101.8000 2022-05-06 01:05:58 1651799158 101.9000 2022-05-06 01:04:58 1651799098 101.9000 2022-05-06 01:02:59 1651798979 101.9000 2022-05-06 01:01:58 1651798918 101.9000 2022-05-06 01:00:58 1651798858 101.9000 2022-05-06 00:59:58 1651798798 101.9000 2022-05-06 00:58:58 1651798738 101.7000 2022-05-06 00:57:59 1651798679 101.9000 2022-05-06 00:56:58 1651798618 101.9000 2022-05-06 00:55:58 1651798558 101.9000 2022-05-06 00:54:59 1651798499 101.8000 2022-05-06 00:53:58 1651798438 101.9000 2022-05-06 00:52:58 1651798378 101.9000 2022-05-06 00:51:58 1651798318 101.9000 2022-05-06 00:50:58 1651798258 101.8000 2022-05-06 00:49:59 1651798199 101.9000 2022-05-06 00:48:58 1651798138 101.9000 2022-05-06 00:47:58 1651798078 101.8000 2022-05-06 00:46:58 1651798018 101.9000 2022-05-06 00:45:58 1651797958 101.9000 2022-05-06 00:44:59 1651797899 101.7000 2022-05-06 00:43:58 1651797838 101.9000 2022-05-06 00:42:58 1651797778 101.9000 2022-05-06 00:41:58 1651797718 101.9000 2022-05-06 00:40:59 1651797659 101.9000 2022-05-06 00:39:58 1651797598 101.9000 2022-05-06 00:38:58 1651797538 101.8000 2022-05-06 00:37:58 1651797478 101.9000 2022-05-06 00:36:58 1651797418 101.9000 2022-05-06 00:35:59 1651797359 101.8000 2022-05-06 00:34:58 1651797298 101.9000 2022-05-06 00:33:58 1651797238 101.9000 2022-05-06 00:32:58 1651797178 101.9000 2022-05-06 00:31:58 1651797118 101.7000 2022-05-06 00:30:59 1651797059 101.9000 2022-05-06 00:29:58 1651796998 101.8000 2022-05-06 00:28:58 1651796938 101.9000 2022-05-06 00:27:58 1651796878 101.9000 2022-05-06 00:26:58 1651796818 101.9000 2022-05-06 00:25:59 1651796759 101.9000 2022-05-06 00:24:58 1651796698 101.9000 2022-05-06 00:23:58 1651796638 101.8000 2022-05-06 00:22:58 1651796578 101.9000 2022-05-06 00:21:59 1651796519 101.9000 2022-05-06 00:20:58 1651796458 101.7000 2022-05-06 00:19:58 1651796398 101.9000 2022-05-06 00:18:58 1651796338 101.9000 2022-05-06 00:17:58 1651796278 101.8000 2022-05-06 00:16:59 1651796219 101.9000 2022-05-06 00:15:58 1651796158 101.9000 2022-05-06 00:14:58 1651796098 101.7000 2022-05-06 00:13:58 1651796038 101.9000 2022-05-06 00:12:58 1651795978 101.9000 2022-05-06 00:11:59 1651795919 101.9000 2022-05-06 00:05:58 1651795558 101.7000 2022-05-06 00:04:58 1651795498 101.9000 2022-05-06 00:03:58 1651795438 101.9000 2022-05-06 00:02:59 1651795379 101.9000 2022-05-06 00:01:58 1651795318 98.0000 2022-05-06 00:00:58 1651795258 98.0000