#Date Unixtime Value #------------------------------------------------- 2022-05-05 23:59:58 1651795198 98.0000 2022-05-05 23:58:58 1651795138 97.9000 2022-05-05 23:57:59 1651795079 97.8000 2022-05-05 23:56:58 1651795018 97.8000 2022-05-05 23:55:58 1651794958 97.8000 2022-05-05 23:54:58 1651794898 97.6000 2022-05-05 23:53:58 1651794838 97.7000 2022-05-05 23:52:59 1651794779 97.3000 2022-05-05 23:50:58 1651794658 97.4000 2022-05-05 23:50:58 1651794658 97.4000 2022-05-05 23:49:58 1651794598 97.4000 2022-05-05 23:48:58 1651794538 97.3000 2022-05-05 23:47:59 1651794479 97.5000 2022-05-05 23:46:58 1651794418 97.2000 2022-05-05 23:45:58 1651794358 97.3000 2022-05-05 23:44:58 1651794298 97.3000 2022-05-05 23:43:58 1651794238 97.4000 2022-05-05 23:42:59 1651794179 97.3000 2022-05-05 23:41:58 1651794118 97.4000 2022-05-05 23:40:58 1651794058 97.4000 2022-05-05 23:39:58 1651793998 97.7000 2022-05-05 23:38:58 1651793938 97.7000 2022-05-05 23:37:59 1651793879 97.6000 2022-05-05 23:36:58 1651793818 97.7000 2022-05-05 23:35:58 1651793758 97.7000 2022-05-05 23:34:58 1651793698 98.0000 2022-05-05 23:33:59 1651793639 97.9000 2022-05-05 23:32:58 1651793578 101.9000 2022-05-05 23:31:58 1651793518 101.8000 2022-05-05 23:30:58 1651793458 101.9000 2022-05-05 23:29:58 1651793398 101.9000 2022-05-05 23:28:59 1651793339 101.7000 2022-05-05 23:27:58 1651793278 101.9000 2022-05-05 23:26:58 1651793218 101.9000 2022-05-05 23:25:58 1651793158 101.8000 2022-05-05 23:24:58 1651793098 101.7000 2022-05-05 23:23:59 1651793039 101.9000 2022-05-05 23:22:58 1651792978 101.9000 2022-05-05 23:21:58 1651792918 101.9000 2022-05-05 23:20:58 1651792858 101.9000 2022-05-05 23:19:58 1651792798 101.9000 2022-05-05 23:18:59 1651792739 101.9000 2022-05-05 23:17:58 1651792678 101.9000 2022-05-05 23:16:58 1651792618 101.9000 2022-05-05 23:15:58 1651792558 101.8000 2022-05-05 23:14:58 1651792498 101.9000 2022-05-05 23:13:59 1651792439 101.9000 2022-05-05 23:12:58 1651792378 101.8000 2022-05-05 23:11:58 1651792318 101.9000 2022-05-05 23:10:58 1651792258 101.9000 2022-05-05 23:09:59 1651792199 101.7000 2022-05-05 23:08:58 1651792138 101.9000 2022-05-05 23:07:58 1651792078 101.9000 2022-05-05 23:06:58 1651792018 101.9000 2022-05-05 23:05:58 1651791958 101.8000 2022-05-05 23:04:59 1651791899 101.9000 2022-05-05 23:03:58 1651791838 101.9000 2022-05-05 23:02:58 1651791778 101.7000 2022-05-05 23:01:58 1651791718 101.9000 2022-05-05 23:00:58 1651791658 101.9000 2022-05-05 22:59:59 1651791599 101.8000 2022-05-05 22:58:58 1651791538 101.9000 2022-05-05 22:57:58 1651791478 101.9000 2022-05-05 22:56:58 1651791418 101.8000 2022-05-05 22:55:59 1651791359 101.9000 2022-05-05 22:54:58 1651791298 101.9000 2022-05-05 22:53:58 1651791238 97.9000 2022-05-05 22:52:58 1651791178 97.9000 2022-05-05 22:51:58 1651791118 98.1000 2022-05-05 22:50:59 1651791059 97.9000 2022-05-05 22:49:58 1651790998 97.7000 2022-05-05 22:48:58 1651790938 97.8000 2022-05-05 22:47:58 1651790878 97.8000 2022-05-05 22:46:58 1651790818 97.7000 2022-05-05 22:45:59 1651790759 97.6000 2022-05-05 22:44:58 1651790698 97.7000 2022-05-05 22:43:58 1651790638 97.7000 2022-05-05 22:42:58 1651790578 97.8000 2022-05-05 22:41:58 1651790518 97.9000 2022-05-05 22:40:59 1651790459 98.0000 2022-05-05 22:39:58 1651790398 99.6000 2022-05-05 22:38:58 1651790338 101.9000 2022-05-05 22:37:58 1651790278 101.9000 2022-05-05 22:36:59 1651790219 101.9000 2022-05-05 22:35:58 1651790158 101.9000 2022-05-05 22:34:58 1651790098 101.9000 2022-05-05 22:33:58 1651790038 101.8000 2022-05-05 22:32:58 1651789978 101.7000 2022-05-05 22:31:59 1651789919 101.9000 2022-05-05 22:30:58 1651789858 101.8000 2022-05-05 22:29:58 1651789798 101.7000 2022-05-05 22:28:58 1651789738 101.9000 2022-05-05 22:27:58 1651789678 101.9000 2022-05-05 22:26:59 1651789619 101.9000 2022-05-05 22:25:58 1651789558 101.9000 2022-05-05 22:24:58 1651789498 101.9000 2022-05-05 22:23:58 1651789438 101.8000 2022-05-05 22:22:58 1651789378 101.7000 2022-05-05 22:21:59 1651789319 101.9000 2022-05-05 22:20:58 1651789258 101.8000 2022-05-05 22:19:58 1651789198 101.9000 2022-05-05 22:18:58 1651789138 101.9000 2022-05-05 22:17:59 1651789079 101.7000 2022-05-05 22:16:58 1651789018 101.9000 2022-05-05 22:15:58 1651788958 101.9000 2022-05-05 22:14:58 1651788898 101.9000 2022-05-05 22:13:58 1651788838 101.8000 2022-05-05 22:12:59 1651788779 101.9000 2022-05-05 22:11:58 1651788718 101.9000 2022-05-05 22:10:58 1651788658 101.8000 2022-05-05 22:09:58 1651788598 101.9000 2022-05-05 22:08:58 1651788538 101.9000 2022-05-05 22:07:59 1651788479 101.8000 2022-05-05 22:06:58 1651788418 101.9000 2022-05-05 22:05:58 1651788358 101.9000 2022-05-05 22:04:58 1651788298 101.9000 2022-05-05 22:03:59 1651788239 101.9000 2022-05-05 22:02:58 1651788178 101.9000 2022-05-05 22:01:58 1651788118 101.8000 2022-05-05 22:00:58 1651788058 101.7000 2022-05-05 21:59:58 1651787998 101.9000 2022-05-05 21:58:59 1651787939 101.8000 2022-05-05 21:57:58 1651787878 101.7000 2022-05-05 21:56:58 1651787818 101.9000 2022-05-05 21:50:58 1651787458 101.7000 2022-05-05 21:49:58 1651787398 101.9000 2022-05-05 21:48:59 1651787339 101.8000 2022-05-05 21:47:58 1651787278 101.7000 2022-05-05 21:46:58 1651787218 101.9000 2022-05-05 21:45:58 1651787158 101.9000 2022-05-05 21:44:59 1651787099 101.9000 2022-05-05 21:43:58 1651787038 101.9000 2022-05-05 21:42:58 1651786978 101.9000 2022-05-05 21:41:58 1651786918 101.9000 2022-05-05 21:40:58 1651786858 101.7000 2022-05-05 21:39:59 1651786799 101.9000 2022-05-05 21:38:58 1651786738 101.8000 2022-05-05 21:37:58 1651786678 101.9000 2022-05-05 21:36:58 1651786618 101.9000 2022-05-05 21:35:58 1651786558 101.9000 2022-05-05 21:34:59 1651786499 101.9000 2022-05-05 21:33:58 1651786438 101.9000 2022-05-05 21:32:58 1651786378 101.9000 2022-05-05 21:31:58 1651786318 101.8000 2022-05-05 21:30:58 1651786258 101.9000 2022-05-05 21:29:59 1651786199 101.9000 2022-05-05 21:28:58 1651786138 101.8000 2022-05-05 21:27:58 1651786078 101.9000 2022-05-05 21:26:58 1651786018 101.9000 2022-05-05 21:25:59 1651785959 101.7000 2022-05-05 21:24:58 1651785898 101.9000 2022-05-05 21:23:58 1651785838 98.1000 2022-05-05 21:22:58 1651785778 98.1000 2022-05-05 21:21:58 1651785718 97.9000 2022-05-05 21:20:59 1651785659 101.9000 2022-05-05 21:19:58 1651785598 101.9000 2022-05-05 21:18:58 1651785538 98.0000 2022-05-05 21:17:58 1651785478 98.1000 2022-05-05 21:16:58 1651785418 97.9000 2022-05-05 21:15:59 1651785359 97.9000 2022-05-05 21:14:58 1651785298 97.8000 2022-05-05 21:13:58 1651785238 98.0000 2022-05-05 21:12:58 1651785178 98.1000 2022-05-05 21:11:58 1651785118 97.9000 2022-05-05 21:10:59 1651785059 97.8000 2022-05-05 21:09:58 1651784998 97.7000 2022-05-05 21:08:58 1651784938 97.7000 2022-05-05 21:07:58 1651784878 97.7000 2022-05-05 21:06:58 1651784818 97.7000 2022-05-05 21:05:59 1651784759 97.4000 2022-05-05 21:04:58 1651784698 97.5000 2022-05-05 21:03:58 1651784638 97.7000 2022-05-05 21:02:58 1651784578 97.5000 2022-05-05 21:01:59 1651784519 97.5000 2022-05-05 21:00:58 1651784458 97.5000 2022-05-05 20:59:58 1651784398 97.5000 2022-05-05 20:58:58 1651784338 97.4000 2022-05-05 20:57:58 1651784278 97.4000 2022-05-05 20:56:59 1651784219 97.5000 2022-05-05 20:55:58 1651784158 97.3000 2022-05-05 20:54:58 1651784098 97.4000 2022-05-05 20:53:58 1651784038 97.4000 2022-05-05 20:52:58 1651783978 97.3000 2022-05-05 20:51:59 1651783919 97.3000 2022-05-05 20:50:58 1651783858 97.4000 2022-05-05 20:49:58 1651783798 97.2000 2022-05-05 20:48:58 1651783738 97.2000 2022-05-05 20:47:59 1651783679 97.3000 2022-05-05 20:46:58 1651783618 97.3000 2022-05-05 20:45:58 1651783558 97.1000 2022-05-05 20:44:58 1651783498 97.0000 2022-05-05 20:43:58 1651783438 97.2000 2022-05-05 20:42:59 1651783379 97.2000 2022-05-05 20:41:58 1651783318 97.2000 2022-05-05 20:40:58 1651783258 97.2000 2022-05-05 20:39:58 1651783198 97.2000 2022-05-05 20:38:58 1651783138 97.1000 2022-05-05 20:37:59 1651783079 97.2000 2022-05-05 20:36:58 1651783018 97.2000 2022-05-05 20:35:58 1651782958 97.2000 2022-05-05 20:34:58 1651782898 97.1000 2022-05-05 20:33:59 1651782839 97.2000 2022-05-05 20:32:58 1651782778 97.2000 2022-05-05 20:31:58 1651782718 97.2000 2022-05-05 20:30:58 1651782658 97.3000 2022-05-05 20:29:58 1651782598 97.3000 2022-05-05 20:28:59 1651782539 97.1000 2022-05-05 20:27:58 1651782478 97.2000 2022-05-05 20:26:58 1651782418 97.2000 2022-05-05 20:25:58 1651782358 97.0000 2022-05-05 20:24:58 1651782298 97.1000 2022-05-05 20:23:59 1651782239 97.2000 2022-05-05 20:22:58 1651782178 97.3000 2022-05-05 20:21:58 1651782118 97.1000 2022-05-05 20:20:58 1651782058 97.3000 2022-05-05 20:19:58 1651781998 97.2000 2022-05-05 20:18:59 1651781939 97.1000 2022-05-05 20:16:58 1651781818 97.1000 2022-05-05 20:16:58 1651781818 97.1000 2022-05-05 20:15:58 1651781758 97.2000 2022-05-05 20:14:59 1651781699 97.0000 2022-05-05 20:13:58 1651781638 97.0000 2022-05-05 20:12:58 1651781578 97.1000 2022-05-05 20:11:58 1651781518 97.1000 2022-05-05 20:10:59 1651781459 97.0000 2022-05-05 20:09:58 1651781398 97.0000 2022-05-05 20:08:58 1651781338 96.9000 2022-05-05 20:07:58 1651781278 96.8000 2022-05-05 20:06:58 1651781218 96.7000 2022-05-05 20:05:59 1651781159 96.9000 2022-05-05 20:04:58 1651781098 96.8000 2022-05-05 20:03:58 1651781038 96.7000 2022-05-05 20:02:58 1651780978 96.7000 2022-05-05 20:01:58 1651780918 96.8000 2022-05-05 20:00:59 1651780859 96.6000 2022-05-05 19:59:58 1651780798 96.7000 2022-05-05 19:58:58 1651780738 96.6000 2022-05-05 19:57:58 1651780678 96.6000 2022-05-05 19:56:58 1651780618 96.5000 2022-05-05 19:55:59 1651780559 96.6000 2022-05-05 19:54:58 1651780498 96.5000 2022-05-05 19:53:58 1651780438 96.4000 2022-05-05 19:52:58 1651780378 96.6000 2022-05-05 19:51:59 1651780319 96.6000 2022-05-05 19:50:58 1651780258 96.5000 2022-05-05 19:49:58 1651780198 96.6000 2022-05-05 19:48:58 1651780138 96.8000 2022-05-05 19:47:58 1651780078 96.5000 2022-05-05 19:46:59 1651780019 96.5000 2022-05-05 19:45:58 1651779958 96.6000 2022-05-05 19:44:58 1651779898 96.5000 2022-05-05 19:43:58 1651779838 96.6000 2022-05-05 19:42:58 1651779778 96.6000 2022-05-05 19:41:59 1651779719 96.4000 2022-05-05 19:40:58 1651779658 96.5000 2022-05-05 19:39:58 1651779598 96.6000 2022-05-05 19:38:58 1651779538 96.5000 2022-05-05 19:37:58 1651779478 96.5000 2022-05-05 19:36:59 1651779419 96.6000 2022-05-05 19:34:58 1651779298 96.6000 2022-05-05 19:34:58 1651779298 96.6000 2022-05-05 19:33:58 1651779238 96.8000 2022-05-05 19:32:58 1651779178 96.6000 2022-05-05 19:31:59 1651779119 96.6000 2022-05-05 19:30:58 1651779058 96.7000 2022-05-05 19:29:58 1651778998 96.6000 2022-05-05 19:28:58 1651778938 96.7000 2022-05-05 19:27:58 1651778878 96.8000 2022-05-05 19:26:59 1651778819 96.5000 2022-05-05 19:25:58 1651778758 96.6000 2022-05-05 19:24:58 1651778698 96.7000 2022-05-05 19:23:58 1651778638 96.8000 2022-05-05 19:22:58 1651778578 96.7000 2022-05-05 19:21:59 1651778519 96.8000 2022-05-05 19:20:58 1651778458 96.7000 2022-05-05 19:19:58 1651778398 96.8000 2022-05-05 19:18:58 1651778338 96.6000 2022-05-05 19:17:59 1651778279 96.6000 2022-05-05 19:16:58 1651778218 96.6000 2022-05-05 19:15:58 1651778158 96.7000 2022-05-05 19:14:58 1651778098 96.6000 2022-05-05 19:13:58 1651778038 96.7000 2022-05-05 19:12:59 1651777979 96.7000 2022-05-05 19:11:58 1651777918 96.6000 2022-05-05 19:10:58 1651777858 96.8000 2022-05-05 19:09:58 1651777798 96.9000 2022-05-05 19:08:58 1651777738 96.8000 2022-05-05 19:07:59 1651777679 96.6000 2022-05-05 19:06:58 1651777618 96.6000 2022-05-05 19:05:58 1651777558 96.5000 2022-05-05 19:04:58 1651777498 96.4000 2022-05-05 19:03:58 1651777438 96.4000 2022-05-05 19:02:59 1651777379 96.5000 2022-05-05 19:01:58 1651777318 96.3000 2022-05-05 19:00:58 1651777258 96.5000 2022-05-05 18:59:58 1651777198 96.4000 2022-05-05 18:58:59 1651777139 96.3000 2022-05-05 18:57:58 1651777078 96.3000 2022-05-05 18:56:58 1651777018 96.2000 2022-05-05 18:55:58 1651776958 96.2000 2022-05-05 18:54:58 1651776898 96.2000 2022-05-05 18:53:59 1651776839 96.2000 2022-05-05 18:52:58 1651776778 96.0000 2022-05-05 18:51:58 1651776718 96.1000 2022-05-05 18:50:58 1651776658 96.1000 2022-05-05 18:49:58 1651776598 96.0000 2022-05-05 18:48:59 1651776539 95.9000 2022-05-05 18:47:58 1651776478 95.9000 2022-05-05 18:46:58 1651776418 95.6000 2022-05-05 18:45:58 1651776358 95.6000 2022-05-05 18:44:58 1651776298 95.6000 2022-05-05 18:43:59 1651776239 95.5000 2022-05-05 18:42:58 1651776178 95.5000 2022-05-05 18:41:58 1651776118 95.6000 2022-05-05 18:40:58 1651776058 95.3000 2022-05-05 18:39:58 1651775998 95.3000 2022-05-05 18:38:59 1651775939 95.2000 2022-05-05 18:37:58 1651775878 94.9000 2022-05-05 18:36:58 1651775818 95.1000 2022-05-05 18:35:58 1651775758 94.7000 2022-05-05 18:34:59 1651775699 94.7000 2022-05-05 18:33:58 1651775638 94.6000 2022-05-05 18:32:58 1651775578 94.5000 2022-05-05 18:31:58 1651775518 94.3000 2022-05-05 18:30:58 1651775458 94.2000 2022-05-05 18:29:59 1651775399 94.2000 2022-05-05 18:28:58 1651775338 94.0000 2022-05-05 18:27:58 1651775278 94.1000 2022-05-05 18:26:58 1651775218 93.9000 2022-05-05 18:25:58 1651775158 94.1000 2022-05-05 18:24:59 1651775099 93.9000 2022-05-05 18:23:58 1651775038 93.8000 2022-05-05 18:22:58 1651774978 93.9000 2022-05-05 18:21:58 1651774918 93.6000 2022-05-05 18:20:59 1651774859 94.0000 2022-05-05 18:19:58 1651774798 94.0000 2022-05-05 18:18:58 1651774738 94.1000 2022-05-05 18:17:58 1651774678 94.2000 2022-05-05 18:16:58 1651774618 94.3000 2022-05-05 18:15:59 1651774559 94.4000 2022-05-05 18:14:58 1651774498 94.6000 2022-05-05 18:13:58 1651774438 94.5000 2022-05-05 18:12:58 1651774378 94.6000 2022-05-05 18:11:58 1651774318 94.9000 2022-05-05 18:10:59 1651774259 94.9000 2022-05-05 18:09:58 1651774198 94.9000 2022-05-05 18:08:58 1651774138 95.1000 2022-05-05 18:07:58 1651774078 95.4000 2022-05-05 18:06:59 1651774019 95.5000 2022-05-05 18:05:58 1651773958 95.4000 2022-05-05 18:04:58 1651773898 95.2000 2022-05-05 18:03:58 1651773838 95.3000 2022-05-05 18:02:58 1651773778 95.3000 2022-05-05 18:01:59 1651773719 95.1000 2022-05-05 18:00:58 1651773658 95.1000 2022-05-05 17:59:58 1651773598 94.8000 2022-05-05 17:58:58 1651773538 94.9000 2022-05-05 17:57:58 1651773478 95.0000 2022-05-05 17:56:59 1651773419 95.0000 2022-05-05 17:55:58 1651773358 94.8000 2022-05-05 17:54:58 1651773298 94.8000 2022-05-05 17:53:58 1651773238 94.7000 2022-05-05 17:52:58 1651773178 94.6000 2022-05-05 17:51:59 1651773119 94.7000 2022-05-05 17:50:58 1651773058 94.4000 2022-05-05 17:49:58 1651772998 94.3000 2022-05-05 17:48:58 1651772938 94.1000 2022-05-05 17:47:59 1651772879 94.1000 2022-05-05 17:46:58 1651772818 93.9000 2022-05-05 17:45:58 1651772758 93.7000 2022-05-05 17:44:58 1651772698 93.7000 2022-05-05 17:43:58 1651772638 93.5000 2022-05-05 17:42:59 1651772579 93.4000 2022-05-05 17:41:58 1651772518 93.3000 2022-05-05 17:40:58 1651772458 92.9000 2022-05-05 17:39:58 1651772398 93.0000 2022-05-05 17:38:58 1651772338 92.7000 2022-05-05 17:37:59 1651772279 92.8000 2022-05-05 17:36:58 1651772218 92.7000 2022-05-05 17:35:58 1651772158 92.6000 2022-05-05 17:34:58 1651772098 92.6000 2022-05-05 17:33:59 1651772039 92.4000 2022-05-05 17:32:58 1651771978 92.3000 2022-05-05 17:31:58 1651771918 92.2000 2022-05-05 17:30:58 1651771858 92.0000 2022-05-05 17:29:58 1651771798 91.9000 2022-05-05 17:28:59 1651771739 91.9000 2022-05-05 17:27:58 1651771678 91.9000 2022-05-05 17:26:58 1651771618 92.1000 2022-05-05 17:25:58 1651771558 91.9000 2022-05-05 17:24:58 1651771498 92.2000 2022-05-05 17:23:59 1651771439 92.0000 2022-05-05 17:22:58 1651771378 91.7000 2022-05-05 17:21:58 1651771318 91.6000 2022-05-05 17:20:58 1651771258 91.4000 2022-05-05 17:19:59 1651771199 91.2000 2022-05-05 17:18:58 1651771138 90.9000 2022-05-05 17:17:58 1651771078 90.7000 2022-05-05 17:16:58 1651771018 90.5000 2022-05-05 17:15:58 1651770958 90.4000 2022-05-05 17:14:59 1651770899 90.3000 2022-05-05 17:13:58 1651770838 90.2000 2022-05-05 17:12:58 1651770778 89.7000 2022-05-05 17:11:58 1651770718 89.2000 2022-05-05 17:10:59 1651770659 89.6000 2022-05-05 17:09:58 1651770598 89.4000 2022-05-05 17:08:58 1651770538 89.8000 2022-05-05 17:07:58 1651770478 90.2000 2022-05-05 17:06:58 1651770418 90.0000 2022-05-05 17:05:59 1651770359 90.2000 2022-05-05 17:04:58 1651770298 90.4000 2022-05-05 17:03:58 1651770238 90.3000 2022-05-05 17:02:58 1651770178 90.3000 2022-05-05 17:01:58 1651770118 90.3000 2022-05-05 17:00:59 1651770059 90.2000 2022-05-05 16:59:58 1651769998 90.1000 2022-05-05 16:58:58 1651769938 89.6000 2022-05-05 16:57:58 1651769878 89.3000 2022-05-05 16:56:58 1651769818 89.1000 2022-05-05 16:55:59 1651769759 88.9000 2022-05-05 16:54:58 1651769698 88.5000 2022-05-05 16:53:58 1651769638 88.5000 2022-05-05 16:52:58 1651769578 88.5000 2022-05-05 16:51:59 1651769519 88.5000 2022-05-05 16:50:58 1651769458 88.2000 2022-05-05 16:49:58 1651769398 88.1000 2022-05-05 16:48:58 1651769338 88.1000 2022-05-05 16:47:58 1651769278 87.9000 2022-05-05 16:46:59 1651769219 87.9000 2022-05-05 16:45:58 1651769158 87.9000 2022-05-05 16:44:58 1651769098 87.6000 2022-05-05 16:43:58 1651769038 87.4000 2022-05-05 16:42:58 1651768978 87.3000 2022-05-05 16:35:58 1651768558 85.6000 2022-05-05 16:34:58 1651768498 85.5000 2022-05-05 16:33:58 1651768438 85.4000 2022-05-05 16:32:58 1651768378 85.2000 2022-05-05 16:31:59 1651768319 85.1000 2022-05-05 16:30:58 1651768258 85.1000 2022-05-05 16:29:58 1651768198 84.8000 2022-05-05 16:28:58 1651768138 84.6000 2022-05-05 16:27:59 1651768079 84.4000 2022-05-05 16:26:58 1651768018 84.0000 2022-05-05 16:20:58 1651767658 82.5000 2022-05-05 16:19:58 1651767598 82.4000 2022-05-05 16:18:58 1651767538 82.0000 2022-05-05 16:17:59 1651767479 81.8000 2022-05-05 16:16:58 1651767418 81.7000 2022-05-05 16:15:58 1651767358 81.5000 2022-05-05 16:14:58 1651767298 81.4000 2022-05-05 16:13:59 1651767239 81.0000 2022-05-05 16:12:58 1651767178 81.0000 2022-05-05 16:11:58 1651767118 81.0000 2022-05-05 16:10:58 1651767058 80.7000 2022-05-05 16:09:58 1651766998 80.5000 2022-05-05 16:08:59 1651766939 80.2000 2022-05-05 16:07:58 1651766878 79.8000 2022-05-05 16:06:58 1651766818 79.8000 2022-05-05 16:05:58 1651766758 79.4000 2022-05-05 16:04:58 1651766698 79.2000 2022-05-05 16:03:59 1651766639 79.2000 2022-05-05 16:02:58 1651766578 79.5000 2022-05-05 16:01:58 1651766518 79.3000 2022-05-05 16:00:58 1651766458 79.4000 2022-05-05 15:59:58 1651766398 79.7000 2022-05-05 15:58:59 1651766339 80.3000 2022-05-05 15:57:58 1651766278 80.3000 2022-05-05 15:56:58 1651766218 80.4000 2022-05-05 15:55:58 1651766158 80.8000 2022-05-05 15:54:59 1651766099 80.8000 2022-05-05 15:53:58 1651766038 80.8000 2022-05-05 15:52:58 1651765978 80.8000 2022-05-05 15:51:58 1651765918 81.1000 2022-05-05 15:50:58 1651765858 81.1000 2022-05-05 15:49:59 1651765799 80.5000 2022-05-05 15:48:58 1651765738 80.0000 2022-05-05 15:47:58 1651765678 79.4000 2022-05-05 15:46:58 1651765618 80.3000 2022-05-05 15:45:58 1651765558 80.4000 2022-05-05 15:44:59 1651765499 80.0000 2022-05-05 15:43:58 1651765438 81.0000 2022-05-05 15:42:58 1651765378 81.9000 2022-05-05 15:41:58 1651765318 82.4000 2022-05-05 15:40:58 1651765258 82.5000 2022-05-05 15:39:59 1651765199 82.3000 2022-05-05 15:38:58 1651765138 82.5000 2022-05-05 15:37:58 1651765078 81.8000 2022-05-05 15:36:58 1651765018 81.7000 2022-05-05 15:35:59 1651764959 81.6000 2022-05-05 15:34:58 1651764898 81.1000 2022-05-05 15:33:58 1651764838 80.7000 2022-05-05 15:32:58 1651764778 80.7000 2022-05-05 15:31:58 1651764718 80.8000 2022-05-05 15:30:59 1651764659 82.0000 2022-05-05 15:29:58 1651764598 81.7000 2022-05-05 15:28:58 1651764538 81.6000 2022-05-05 15:27:58 1651764478 82.6000 2022-05-05 15:26:58 1651764418 81.8000 2022-05-05 15:25:59 1651764359 81.4000 2022-05-05 15:24:58 1651764298 80.8000 2022-05-05 15:23:58 1651764238 81.1000 2022-05-05 15:22:58 1651764178 80.8000 2022-05-05 15:21:58 1651764118 80.4000 2022-05-05 15:20:59 1651764059 80.2000 2022-05-05 15:18:58 1651763938 80.3000 2022-05-05 15:18:58 1651763938 80.3000 2022-05-05 15:17:58 1651763878 80.3000 2022-05-05 15:16:59 1651763819 79.4000 2022-05-05 15:15:58 1651763758 79.4000 2022-05-05 15:14:58 1651763698 79.2000 2022-05-05 15:13:58 1651763638 79.1000 2022-05-05 15:12:58 1651763578 79.1000 2022-05-05 15:11:59 1651763519 79.1000 2022-05-05 15:10:58 1651763458 79.4000 2022-05-05 15:09:58 1651763398 79.5000 2022-05-05 15:08:58 1651763338 81.1000 2022-05-05 15:07:58 1651763278 81.2000 2022-05-05 15:06:59 1651763219 82.5000 2022-05-05 15:05:58 1651763158 82.0000 2022-05-05 15:04:58 1651763098 82.1000 2022-05-05 15:03:58 1651763038 81.8000 2022-05-05 15:02:59 1651762979 81.8000 2022-05-05 15:01:58 1651762918 81.8000 2022-05-05 15:00:58 1651762858 81.5000 2022-05-05 14:59:58 1651762798 81.4000 2022-05-05 14:58:58 1651762738 81.3000 2022-05-05 14:57:59 1651762679 81.3000 2022-05-05 14:56:58 1651762618 80.9000 2022-05-05 14:55:58 1651762558 80.5000 2022-05-05 14:54:58 1651762498 80.2000 2022-05-05 14:53:58 1651762438 79.6000 2022-05-05 14:52:59 1651762379 79.8000 2022-05-05 14:51:58 1651762318 79.6000 2022-05-05 14:50:58 1651762258 79.4000 2022-05-05 14:49:58 1651762198 79.3000 2022-05-05 14:48:58 1651762138 80.1000 2022-05-05 14:47:59 1651762079 80.9000 2022-05-05 14:46:58 1651762018 81.7000 2022-05-05 14:45:58 1651761958 81.8000 2022-05-05 14:44:58 1651761898 82.5000 2022-05-05 14:43:59 1651761839 82.8000 2022-05-05 14:42:58 1651761778 82.9000 2022-05-05 14:41:58 1651761718 83.1000 2022-05-05 14:40:58 1651761658 83.3000 2022-05-05 14:39:58 1651761598 83.1000 2022-05-05 14:38:59 1651761539 83.6000 2022-05-05 14:37:58 1651761478 83.5000 2022-05-05 14:36:58 1651761418 83.3000 2022-05-05 14:35:58 1651761358 82.9000 2022-05-05 14:34:58 1651761298 82.4000 2022-05-05 14:33:59 1651761239 82.2000 2022-05-05 14:32:58 1651761178 81.8000 2022-05-05 14:31:58 1651761118 81.4000 2022-05-05 14:30:58 1651761058 80.7000 2022-05-05 14:29:59 1651760999 80.1000 2022-05-05 14:28:58 1651760938 79.6000 2022-05-05 14:27:58 1651760878 79.2000 2022-05-05 14:26:58 1651760818 78.9000 2022-05-05 14:25:58 1651760758 78.2000 2022-05-05 14:24:59 1651760699 78.2000 2022-05-05 14:23:58 1651760638 77.7000 2022-05-05 14:22:58 1651760578 77.2000 2022-05-05 14:21:58 1651760518 76.6000 2022-05-05 14:20:58 1651760458 77.1000 2022-05-05 14:19:59 1651760399 77.4000 2022-05-05 14:18:58 1651760338 77.1000 2022-05-05 14:17:58 1651760278 76.9000 2022-05-05 14:16:58 1651760218 76.5000 2022-05-05 14:15:59 1651760159 77.0000 2022-05-05 14:14:58 1651760098 77.3000 2022-05-05 14:13:58 1651760038 77.3000 2022-05-05 14:12:58 1651759978 76.7000 2022-05-05 14:11:58 1651759918 77.5000 2022-05-05 14:10:59 1651759859 77.3000 2022-05-05 14:09:58 1651759798 76.4000 2022-05-05 14:08:58 1651759738 76.7000 2022-05-05 14:07:58 1651759678 76.8000 2022-05-05 14:06:58 1651759618 76.1000 2022-05-05 14:05:59 1651759559 75.8000 2022-05-05 14:04:58 1651759498 75.4000 2022-05-05 14:03:58 1651759438 75.7000 2022-05-05 14:02:58 1651759378 75.3000 2022-05-05 14:01:58 1651759318 74.9000 2022-05-05 14:00:59 1651759259 75.1000 2022-05-05 13:59:58 1651759198 75.4000 2022-05-05 13:58:58 1651759138 75.1000 2022-05-05 13:57:58 1651759078 75.7000 2022-05-05 13:56:58 1651759018 75.0000 2022-05-05 13:50:58 1651758658 73.6000 2022-05-05 13:49:58 1651758598 73.3000 2022-05-05 13:48:58 1651758538 72.9000 2022-05-05 13:47:58 1651758478 74.0000 2022-05-05 13:46:59 1651758419 74.5000 2022-05-05 13:45:58 1651758358 76.4000 2022-05-05 13:44:58 1651758298 74.7000 2022-05-05 13:43:58 1651758238 75.1000 2022-05-05 13:42:58 1651758178 76.9000 2022-05-05 13:41:59 1651758119 75.1000 2022-05-05 13:40:58 1651758058 75.2000 2022-05-05 13:39:58 1651757998 75.2000 2022-05-05 13:38:58 1651757938 74.7000 2022-05-05 13:37:58 1651757878 74.7000 2022-05-05 13:36:59 1651757819 75.3000 2022-05-05 13:35:58 1651757758 75.1000 2022-05-05 13:34:58 1651757698 75.4000 2022-05-05 13:33:58 1651757638 75.0000 2022-05-05 13:32:59 1651757579 74.8000 2022-05-05 13:31:58 1651757518 75.1000 2022-05-05 13:30:58 1651757458 74.9000 2022-05-05 13:29:58 1651757398 75.5000 2022-05-05 13:28:58 1651757338 74.3000 2022-05-05 13:27:59 1651757279 74.7000 2022-05-05 13:26:58 1651757218 74.4000 2022-05-05 13:25:58 1651757158 74.6000 2022-05-05 13:24:58 1651757098 75.4000 2022-05-05 13:23:58 1651757038 75.0000 2022-05-05 13:22:59 1651756979 75.1000 2022-05-05 13:21:58 1651756918 74.4000 2022-05-05 13:20:58 1651756858 74.3000 2022-05-05 13:19:58 1651756798 74.8000 2022-05-05 13:18:59 1651756739 75.7000 2022-05-05 13:17:58 1651756678 74.9000 2022-05-05 13:16:58 1651756618 75.1000 2022-05-05 13:15:58 1651756558 75.0000 2022-05-05 13:14:58 1651756498 75.4000 2022-05-05 13:13:59 1651756439 75.9000 2022-05-05 13:12:58 1651756378 76.4000 2022-05-05 13:11:58 1651756318 76.3000 2022-05-05 13:10:58 1651756258 76.5000 2022-05-05 13:09:58 1651756198 76.4000 2022-05-05 13:08:59 1651756139 76.7000 2022-05-05 13:07:58 1651756078 76.8000 2022-05-05 13:06:58 1651756018 77.2000 2022-05-05 13:05:58 1651755958 77.1000 2022-05-05 13:04:59 1651755899 77.1000 2022-05-05 13:03:58 1651755838 76.8000 2022-05-05 13:02:58 1651755778 77.0000 2022-05-05 13:01:58 1651755718 77.3000 2022-05-05 13:00:58 1651755658 77.4000 2022-05-05 12:59:59 1651755599 77.6000 2022-05-05 12:58:58 1651755538 77.5000 2022-05-05 12:57:58 1651755478 78.0000 2022-05-05 12:56:58 1651755418 78.2000 2022-05-05 12:55:58 1651755358 77.7000 2022-05-05 12:54:59 1651755299 78.2000 2022-05-05 12:53:58 1651755238 77.3000 2022-05-05 12:52:58 1651755178 77.6000 2022-05-05 12:51:58 1651755118 77.9000 2022-05-05 12:50:58 1651755058 77.4000 2022-05-05 12:49:59 1651754999 77.6000 2022-05-05 12:48:58 1651754938 78.7000 2022-05-05 12:47:58 1651754878 78.5000 2022-05-05 12:46:58 1651754818 78.0000 2022-05-05 12:45:59 1651754759 78.6000 2022-05-05 12:44:58 1651754698 78.7000 2022-05-05 12:43:58 1651754638 78.8000 2022-05-05 12:42:58 1651754578 79.4000 2022-05-05 12:41:58 1651754518 79.5000 2022-05-05 12:40:59 1651754459 79.4000 2022-05-05 12:39:58 1651754398 79.2000 2022-05-05 12:38:58 1651754338 78.9000 2022-05-05 12:37:58 1651754278 79.1000 2022-05-05 12:36:58 1651754218 79.5000 2022-05-05 12:35:59 1651754159 79.2000 2022-05-05 12:34:58 1651754098 80.2000 2022-05-05 12:33:58 1651754038 80.2000 2022-05-05 12:32:58 1651753978 79.7000 2022-05-05 12:31:59 1651753919 79.7000 2022-05-05 12:30:58 1651753858 79.2000 2022-05-05 12:29:58 1651753798 79.2000 2022-05-05 12:28:58 1651753738 79.5000 2022-05-05 12:27:58 1651753678 79.3000 2022-05-05 12:26:59 1651753619 79.7000 2022-05-05 12:25:58 1651753558 80.6000 2022-05-05 12:24:58 1651753498 80.9000 2022-05-05 12:23:58 1651753438 81.8000 2022-05-05 12:22:58 1651753378 82.2000 2022-05-05 12:21:59 1651753319 82.4000 2022-05-05 12:20:58 1651753258 81.7000 2022-05-05 12:19:58 1651753198 81.4000 2022-05-05 12:18:58 1651753138 81.3000 2022-05-05 12:17:58 1651753078 81.5000 2022-05-05 12:16:59 1651753019 81.5000 2022-05-05 12:15:58 1651752958 81.8000 2022-05-05 12:14:58 1651752898 81.8000 2022-05-05 12:13:58 1651752838 81.8000 2022-05-05 12:12:59 1651752779 81.4000 2022-05-05 12:11:58 1651752718 81.6000 2022-05-05 12:10:58 1651752658 81.8000 2022-05-05 12:09:58 1651752598 81.8000 2022-05-05 12:08:58 1651752538 82.0000 2022-05-05 12:07:59 1651752479 82.3000 2022-05-05 12:06:58 1651752418 82.5000 2022-05-05 12:05:58 1651752358 83.5000 2022-05-05 12:04:58 1651752298 83.7000 2022-05-05 12:03:58 1651752238 84.0000 2022-05-05 12:02:59 1651752179 83.6000 2022-05-05 12:01:58 1651752118 83.9000 2022-05-05 12:00:58 1651752058 84.4000 2022-05-05 11:59:58 1651751998 84.1000 2022-05-05 11:58:59 1651751939 83.8000 2022-05-05 11:57:58 1651751878 83.9000 2022-05-05 11:56:58 1651751818 83.9000 2022-05-05 11:55:58 1651751758 84.0000 2022-05-05 11:54:58 1651751698 84.1000 2022-05-05 11:53:59 1651751639 83.9000 2022-05-05 11:52:58 1651751578 84.1000 2022-05-05 11:51:58 1651751518 84.1000 2022-05-05 11:50:58 1651751458 84.3000 2022-05-05 11:49:58 1651751398 84.4000 2022-05-05 11:48:59 1651751339 84.3000 2022-05-05 11:47:58 1651751278 84.7000 2022-05-05 11:46:58 1651751218 84.3000 2022-05-05 11:45:58 1651751158 84.2000 2022-05-05 11:44:58 1651751098 84.4000 2022-05-05 11:43:59 1651751039 84.4000 2022-05-05 11:42:58 1651750978 84.7000 2022-05-05 11:41:58 1651750918 84.8000 2022-05-05 11:40:58 1651750858 84.8000 2022-05-05 11:39:59 1651750799 84.6000 2022-05-05 11:38:58 1651750738 84.7000 2022-05-05 11:37:58 1651750678 85.0000 2022-05-05 11:36:58 1651750618 84.7000 2022-05-05 11:35:58 1651750558 85.5000 2022-05-05 11:34:59 1651750499 84.8000 2022-05-05 11:33:58 1651750438 84.9000 2022-05-05 11:32:58 1651750378 85.1000 2022-05-05 11:31:58 1651750318 85.8000 2022-05-05 11:30:58 1651750258 85.2000 2022-05-05 11:29:59 1651750199 85.1000 2022-05-05 11:28:58 1651750138 85.0000 2022-05-05 11:27:58 1651750078 84.9000 2022-05-05 11:26:58 1651750018 85.2000 2022-05-05 11:25:59 1651749959 85.2000 2022-05-05 11:24:58 1651749898 85.4000 2022-05-05 11:23:58 1651749838 85.6000 2022-05-05 11:22:58 1651749778 85.9000 2022-05-05 11:21:58 1651749718 85.7000 2022-05-05 11:20:59 1651749659 85.9000 2022-05-05 11:19:58 1651749598 85.8000 2022-05-05 11:18:58 1651749538 85.5000 2022-05-05 11:17:58 1651749478 85.5000 2022-05-05 11:16:58 1651749418 85.8000 2022-05-05 11:15:59 1651749359 86.1000 2022-05-05 11:14:58 1651749298 85.9000 2022-05-05 11:13:58 1651749238 86.2000 2022-05-05 11:12:58 1651749178 86.0000 2022-05-05 11:11:58 1651749118 85.7000 2022-05-05 11:10:59 1651749059 86.1000 2022-05-05 11:09:58 1651748998 85.8000 2022-05-05 11:08:58 1651748938 85.6000 2022-05-05 11:07:58 1651748878 85.6000 2022-05-05 11:06:59 1651748819 85.8000 2022-05-05 11:05:58 1651748758 85.3000 2022-05-05 11:04:58 1651748698 85.4000 2022-05-05 11:03:58 1651748638 85.5000 2022-05-05 11:02:58 1651748578 85.8000 2022-05-05 11:01:59 1651748519 85.9000 2022-05-05 11:00:58 1651748458 85.7000 2022-05-05 10:59:58 1651748398 85.3000 2022-05-05 10:58:58 1651748338 85.1000 2022-05-05 10:57:58 1651748278 84.8000 2022-05-05 10:56:59 1651748219 84.7000 2022-05-05 10:55:58 1651748158 84.6000 2022-05-05 10:54:58 1651748098 84.3000 2022-05-05 10:53:58 1651748038 84.6000 2022-05-05 10:52:58 1651747978 84.4000 2022-05-05 10:51:59 1651747919 84.7000 2022-05-05 10:50:58 1651747858 84.8000 2022-05-05 10:49:58 1651747798 84.9000 2022-05-05 10:48:58 1651747738 84.8000 2022-05-05 10:47:59 1651747679 84.7000 2022-05-05 10:46:58 1651747618 84.6000 2022-05-05 10:45:58 1651747558 84.1000 2022-05-05 10:44:58 1651747498 84.1000 2022-05-05 10:43:58 1651747438 83.9000 2022-05-05 10:42:59 1651747379 84.2000 2022-05-05 10:41:58 1651747318 83.9000 2022-05-05 10:40:58 1651747258 83.9000 2022-05-05 10:39:58 1651747198 83.8000 2022-05-05 10:38:58 1651747138 83.9000 2022-05-05 10:37:59 1651747079 84.2000 2022-05-05 10:36:58 1651747018 84.2000 2022-05-05 10:35:58 1651746958 84.4000 2022-05-05 10:34:58 1651746898 84.7000 2022-05-05 10:33:58 1651746838 84.5000 2022-05-05 10:32:59 1651746779 84.7000 2022-05-05 10:31:58 1651746718 84.7000 2022-05-05 10:30:58 1651746658 84.6000 2022-05-05 10:29:58 1651746598 84.1000 2022-05-05 10:28:59 1651746539 83.6000 2022-05-05 10:27:58 1651746478 83.6000 2022-05-05 10:26:58 1651746418 83.8000 2022-05-05 10:25:58 1651746358 83.6000 2022-05-05 10:24:58 1651746298 83.4000 2022-05-05 10:23:59 1651746239 83.3000 2022-05-05 10:22:58 1651746178 83.6000 2022-05-05 10:21:58 1651746118 84.4000 2022-05-05 10:20:58 1651746058 84.2000 2022-05-05 10:19:58 1651745998 83.9000 2022-05-05 10:18:59 1651745939 83.9000 2022-05-05 10:17:58 1651745878 83.9000 2022-05-05 10:16:58 1651745818 84.1000 2022-05-05 10:15:58 1651745758 84.1000 2022-05-05 10:14:59 1651745699 84.0000 2022-05-05 10:13:58 1651745638 83.8000 2022-05-05 10:12:58 1651745578 83.9000 2022-05-05 10:11:58 1651745518 84.1000 2022-05-05 10:10:58 1651745458 84.1000 2022-05-05 10:09:59 1651745399 84.3000 2022-05-05 10:08:58 1651745338 84.3000 2022-05-05 10:07:58 1651745278 84.3000 2022-05-05 10:06:58 1651745218 84.6000 2022-05-05 10:05:58 1651745158 85.1000 2022-05-05 10:04:59 1651745099 84.8000 2022-05-05 10:03:58 1651745038 84.7000 2022-05-05 10:02:58 1651744978 84.7000 2022-05-05 10:01:58 1651744918 84.8000 2022-05-05 10:00:58 1651744858 85.2000 2022-05-05 09:59:59 1651744799 85.2000 2022-05-05 09:58:58 1651744738 85.2000 2022-05-05 09:57:58 1651744678 85.2000 2022-05-05 09:56:58 1651744618 85.3000 2022-05-05 09:55:58 1651744558 85.3000 2022-05-05 09:54:59 1651744499 85.5000 2022-05-05 09:53:58 1651744438 86.0000 2022-05-05 09:52:58 1651744378 86.6000 2022-05-05 09:51:58 1651744318 86.3000 2022-05-05 09:50:59 1651744259 86.3000 2022-05-05 09:49:58 1651744198 86.4000 2022-05-05 09:48:58 1651744138 86.2000 2022-05-05 09:47:58 1651744078 86.4000 2022-05-05 09:46:58 1651744018 86.4000 2022-05-05 09:45:59 1651743959 86.8000 2022-05-05 09:44:58 1651743898 87.4000 2022-05-05 09:43:58 1651743838 86.6000 2022-05-05 09:42:58 1651743778 86.5000 2022-05-05 09:41:59 1651743719 87.1000 2022-05-05 09:40:58 1651743658 86.9000 2022-05-05 09:39:58 1651743598 86.1000 2022-05-05 09:38:58 1651743538 85.8000 2022-05-05 09:37:58 1651743478 85.8000 2022-05-05 09:36:59 1651743419 85.3000 2022-05-05 09:35:58 1651743358 85.3000 2022-05-05 09:34:58 1651743298 84.9000 2022-05-05 09:33:58 1651743238 84.6000 2022-05-05 09:32:58 1651743178 84.2000 2022-05-05 09:31:59 1651743119 84.1000 2022-05-05 09:30:58 1651743058 84.2000 2022-05-05 09:29:58 1651742998 84.0000 2022-05-05 09:28:58 1651742938 83.6000 2022-05-05 09:27:58 1651742878 83.7000 2022-05-05 09:26:59 1651742819 83.3000 2022-05-05 09:25:58 1651742758 83.4000 2022-05-05 09:24:58 1651742698 83.6000 2022-05-05 09:23:58 1651742638 83.6000 2022-05-05 09:22:59 1651742579 83.7000 2022-05-05 09:21:58 1651742518 83.2000 2022-05-05 09:20:58 1651742458 83.0000 2022-05-05 09:19:58 1651742398 82.5000 2022-05-05 09:18:58 1651742338 82.6000 2022-05-05 09:17:59 1651742279 83.2000 2022-05-05 09:16:58 1651742218 82.9000 2022-05-05 09:15:58 1651742158 83.3000 2022-05-05 09:14:58 1651742098 83.2000 2022-05-05 09:13:58 1651742038 82.8000 2022-05-05 09:12:59 1651741979 83.0000 2022-05-05 09:11:58 1651741918 83.5000 2022-05-05 09:10:58 1651741858 83.1000 2022-05-05 09:09:58 1651741798 82.6000 2022-05-05 09:08:58 1651741738 82.8000 2022-05-05 09:07:59 1651741679 81.7000 2022-05-05 09:06:58 1651741618 81.0000 2022-05-05 09:05:58 1651741558 80.9000 2022-05-05 09:04:58 1651741498 80.6000 2022-05-05 09:03:58 1651741438 80.7000 2022-05-05 09:02:59 1651741379 80.2000 2022-05-05 09:01:58 1651741318 80.1000 2022-05-05 09:00:58 1651741258 79.6000 2022-05-05 08:59:58 1651741198 79.7000 2022-05-05 08:58:59 1651741139 79.5000 2022-05-05 08:57:58 1651741078 79.3000 2022-05-05 08:56:58 1651741018 78.8000 2022-05-05 08:55:58 1651740958 78.6000 2022-05-05 08:54:58 1651740898 79.3000 2022-05-05 08:53:59 1651740839 79.2000 2022-05-05 08:52:58 1651740778 78.6000 2022-05-05 08:51:58 1651740718 78.8000 2022-05-05 08:50:58 1651740658 79.2000 2022-05-05 08:49:58 1651740598 79.5000 2022-05-05 08:48:59 1651740539 79.5000 2022-05-05 08:47:58 1651740478 79.1000 2022-05-05 08:46:58 1651740418 78.7000 2022-05-05 08:45:58 1651740358 79.3000 2022-05-05 08:44:58 1651740298 78.7000 2022-05-05 08:43:59 1651740239 78.4000 2022-05-05 08:42:58 1651740178 78.8000 2022-05-05 08:41:58 1651740118 79.4000 2022-05-05 08:40:58 1651740058 79.2000 2022-05-05 08:39:59 1651739999 79.2000 2022-05-05 08:38:58 1651739938 79.0000 2022-05-05 08:37:58 1651739878 79.4000 2022-05-05 08:36:58 1651739818 79.6000 2022-05-05 08:35:58 1651739758 80.1000 2022-05-05 08:34:59 1651739699 79.6000 2022-05-05 08:33:58 1651739638 80.5000 2022-05-05 08:32:58 1651739578 80.9000 2022-05-05 08:31:58 1651739518 80.8000 2022-05-05 08:30:58 1651739458 80.5000 2022-05-05 08:29:59 1651739399 80.6000 2022-05-05 08:28:58 1651739338 79.6000 2022-05-05 08:27:58 1651739278 79.0000 2022-05-05 08:26:58 1651739218 79.1000 2022-05-05 08:25:58 1651739158 79.4000 2022-05-05 08:24:59 1651739099 79.8000 2022-05-05 08:23:58 1651739038 80.2000 2022-05-05 08:22:58 1651738978 80.4000 2022-05-05 08:21:58 1651738918 80.6000 2022-05-05 08:20:59 1651738859 80.8000 2022-05-05 08:19:58 1651738798 80.2000 2022-05-05 08:18:58 1651738738 80.7000 2022-05-05 08:17:58 1651738678 81.3000 2022-05-05 08:16:58 1651738618 80.9000 2022-05-05 08:15:59 1651738559 80.8000 2022-05-05 08:14:58 1651738498 81.1000 2022-05-05 08:13:58 1651738438 81.7000 2022-05-05 08:12:58 1651738378 81.5000 2022-05-05 08:11:58 1651738318 81.7000 2022-05-05 08:10:59 1651738259 81.5000 2022-05-05 08:09:58 1651738198 81.3000 2022-05-05 08:08:58 1651738138 81.2000 2022-05-05 08:07:58 1651738078 81.2000 2022-05-05 08:06:58 1651738018 81.3000 2022-05-05 08:05:59 1651737959 80.9000 2022-05-05 08:04:58 1651737898 81.0000 2022-05-05 08:03:58 1651737838 81.4000 2022-05-05 08:02:58 1651737778 81.1000 2022-05-05 08:01:59 1651737719 81.1000 2022-05-05 08:00:58 1651737658 80.9000 2022-05-05 07:59:58 1651737598 80.9000 2022-05-05 07:58:58 1651737538 81.4000 2022-05-05 07:57:58 1651737478 81.7000 2022-05-05 07:56:59 1651737419 82.2000 2022-05-05 07:55:58 1651737358 81.4000 2022-05-05 07:54:58 1651737298 81.5000 2022-05-05 07:53:58 1651737238 81.7000 2022-05-05 07:52:58 1651737178 81.7000 2022-05-05 07:51:59 1651737119 81.8000 2022-05-05 07:50:58 1651737058 81.7000 2022-05-05 07:49:58 1651736998 81.6000 2022-05-05 07:48:58 1651736938 82.2000 2022-05-05 07:47:59 1651736879 82.5000 2022-05-05 07:46:58 1651736818 82.6000 2022-05-05 07:45:58 1651736758 83.0000 2022-05-05 07:44:58 1651736698 82.6000 2022-05-05 07:43:58 1651736638 82.6000 2022-05-05 07:42:59 1651736579 82.6000 2022-05-05 07:41:58 1651736518 82.4000 2022-05-05 07:35:58 1651736158 82.3000 2022-05-05 07:34:58 1651736098 82.8000 2022-05-05 07:33:58 1651736038 82.9000 2022-05-05 07:32:59 1651735979 82.8000 2022-05-05 07:31:58 1651735918 82.7000 2022-05-05 07:30:58 1651735858 82.3000 2022-05-05 07:29:58 1651735798 82.4000 2022-05-05 07:28:59 1651735739 82.4000 2022-05-05 07:27:58 1651735678 82.0000 2022-05-05 07:26:58 1651735618 81.3000 2022-05-05 07:25:58 1651735558 81.6000 2022-05-05 07:24:58 1651735498 81.5000 2022-05-05 07:23:59 1651735439 81.6000 2022-05-05 07:22:58 1651735378 81.8000 2022-05-05 07:21:58 1651735318 82.8000 2022-05-05 07:20:58 1651735258 82.9000 2022-05-05 07:19:58 1651735198 82.9000 2022-05-05 07:18:59 1651735139 82.8000 2022-05-05 07:17:58 1651735078 82.7000 2022-05-05 07:16:58 1651735018 82.8000 2022-05-05 07:15:58 1651734958 83.3000 2022-05-05 07:14:58 1651734898 83.5000 2022-05-05 07:13:59 1651734839 83.1000 2022-05-05 07:12:58 1651734778 82.7000 2022-05-05 07:11:58 1651734718 82.8000 2022-05-05 07:10:58 1651734658 82.6000 2022-05-05 07:09:59 1651734599 82.3000 2022-05-05 07:08:58 1651734538 82.6000 2022-05-05 07:07:58 1651734478 82.5000 2022-05-05 07:06:58 1651734418 82.7000 2022-05-05 07:05:58 1651734358 82.8000 2022-05-05 07:04:59 1651734299 83.0000 2022-05-05 07:03:58 1651734238 83.2000 2022-05-05 07:02:58 1651734178 83.3000 2022-05-05 07:01:58 1651734118 83.5000 2022-05-05 07:00:58 1651734058 83.5000 2022-05-05 06:59:59 1651733999 83.9000 2022-05-05 06:58:58 1651733938 83.4000 2022-05-05 06:57:58 1651733878 83.5000 2022-05-05 06:56:58 1651733818 83.6000 2022-05-05 06:55:58 1651733758 83.8000 2022-05-05 06:54:59 1651733699 83.8000 2022-05-05 06:53:58 1651733638 83.5000 2022-05-05 06:52:58 1651733578 83.8000 2022-05-05 06:51:58 1651733518 84.1000 2022-05-05 06:50:59 1651733459 84.3000 2022-05-05 06:49:58 1651733398 84.8000 2022-05-05 06:48:58 1651733338 85.1000 2022-05-05 06:46:58 1651733218 85.3000 2022-05-05 06:46:58 1651733218 85.3000 2022-05-05 06:45:59 1651733159 85.4000 2022-05-05 06:44:58 1651733098 85.9000 2022-05-05 06:43:58 1651733038 86.4000 2022-05-05 06:42:58 1651732978 86.4000 2022-05-05 06:41:59 1651732919 86.3000 2022-05-05 06:40:58 1651732858 85.9000 2022-05-05 06:39:58 1651732798 85.9000 2022-05-05 06:38:58 1651732738 85.7000 2022-05-05 06:37:58 1651732678 86.1000 2022-05-05 06:36:59 1651732619 85.9000 2022-05-05 06:35:58 1651732558 86.1000 2022-05-05 06:34:58 1651732498 86.0000 2022-05-05 06:33:58 1651732438 85.8000 2022-05-05 06:32:58 1651732378 85.7000 2022-05-05 06:31:59 1651732319 85.7000 2022-05-05 06:30:58 1651732258 86.0000 2022-05-05 06:29:58 1651732198 85.7000 2022-05-05 06:28:58 1651732138 85.3000 2022-05-05 06:27:58 1651732078 84.9000 2022-05-05 06:26:59 1651732019 84.7000 2022-05-05 06:25:58 1651731958 84.9000 2022-05-05 06:24:58 1651731898 85.1000 2022-05-05 06:23:58 1651731838 85.4000 2022-05-05 06:22:59 1651731779 85.8000 2022-05-05 06:21:58 1651731718 86.0000 2022-05-05 06:20:58 1651731658 85.9000 2022-05-05 06:19:58 1651731598 86.1000 2022-05-05 06:18:58 1651731538 86.2000 2022-05-05 06:17:59 1651731479 86.2000 2022-05-05 06:16:58 1651731418 87.0000 2022-05-05 06:15:58 1651731358 87.0000 2022-05-05 06:14:58 1651731298 86.7000 2022-05-05 06:13:58 1651731238 86.9000 2022-05-05 06:12:59 1651731179 87.3000 2022-05-05 06:11:58 1651731118 87.4000 2022-05-05 06:10:58 1651731058 87.6000 2022-05-05 06:09:58 1651730998 87.8000 2022-05-05 06:08:58 1651730938 87.7000 2022-05-05 06:07:59 1651730879 88.0000 2022-05-05 06:06:58 1651730818 87.9000 2022-05-05 06:05:58 1651730758 88.3000 2022-05-05 06:04:58 1651730698 88.1000 2022-05-05 06:03:58 1651730638 88.1000 2022-05-05 06:02:59 1651730579 88.4000 2022-05-05 06:01:58 1651730518 87.8000 2022-05-05 06:00:58 1651730458 87.6000 2022-05-05 05:59:58 1651730398 87.7000 2022-05-05 05:58:59 1651730339 88.1000 2022-05-05 05:57:58 1651730278 87.8000 2022-05-05 05:56:58 1651730218 87.7000 2022-05-05 05:55:58 1651730158 87.5000 2022-05-05 05:54:58 1651730098 87.6000 2022-05-05 05:53:59 1651730039 87.6000 2022-05-05 05:52:58 1651729978 87.8000 2022-05-05 05:51:58 1651729918 87.9000 2022-05-05 05:50:58 1651729858 88.2000 2022-05-05 05:49:58 1651729798 88.7000 2022-05-05 05:48:59 1651729739 88.9000 2022-05-05 05:47:58 1651729678 88.9000 2022-05-05 05:46:58 1651729618 88.4000 2022-05-05 05:45:58 1651729558 88.4000 2022-05-05 05:44:58 1651729498 88.0000 2022-05-05 05:43:59 1651729439 88.3000 2022-05-05 05:42:58 1651729378 88.5000 2022-05-05 05:41:58 1651729318 88.5000 2022-05-05 05:40:58 1651729258 88.4000 2022-05-05 05:39:59 1651729199 88.5000 2022-05-05 05:38:58 1651729138 88.4000 2022-05-05 05:37:58 1651729078 88.4000 2022-05-05 05:36:58 1651729018 88.1000 2022-05-05 05:35:58 1651728958 88.0000 2022-05-05 05:34:59 1651728899 87.8000 2022-05-05 05:33:58 1651728838 87.6000 2022-05-05 05:32:58 1651728778 87.2000 2022-05-05 05:31:58 1651728718 87.1000 2022-05-05 05:30:58 1651728658 86.4000 2022-05-05 05:29:59 1651728599 85.9000 2022-05-05 05:28:58 1651728538 85.4000 2022-05-05 05:27:58 1651728478 84.8000 2022-05-05 05:26:58 1651728418 84.5000 2022-05-05 05:25:58 1651728358 84.9000 2022-05-05 05:24:59 1651728299 85.0000 2022-05-05 05:23:58 1651728238 85.0000 2022-05-05 05:22:58 1651728178 85.1000 2022-05-05 05:21:58 1651728118 84.8000 2022-05-05 05:20:59 1651728059 84.7000 2022-05-05 05:19:58 1651727998 84.8000 2022-05-05 05:18:58 1651727938 84.9000 2022-05-05 05:17:58 1651727878 84.9000 2022-05-05 05:16:58 1651727818 85.2000 2022-05-05 05:15:59 1651727759 85.4000 2022-05-05 05:14:58 1651727698 85.4000 2022-05-05 05:13:58 1651727638 85.6000 2022-05-05 05:12:58 1651727578 85.6000 2022-05-05 05:11:58 1651727518 85.7000 2022-05-05 05:10:59 1651727459 85.8000 2022-05-05 05:09:58 1651727398 85.9000 2022-05-05 05:08:58 1651727338 86.0000 2022-05-05 05:07:58 1651727278 85.8000 2022-05-05 05:06:59 1651727219 86.0000 2022-05-05 05:05:58 1651727158 85.8000 2022-05-05 05:04:58 1651727098 85.8000 2022-05-05 05:03:58 1651727038 85.8000 2022-05-05 05:02:58 1651726978 85.8000 2022-05-05 05:01:59 1651726919 85.7000 2022-05-05 05:00:58 1651726858 85.4000 2022-05-05 04:59:58 1651726798 85.3000 2022-05-05 04:58:58 1651726738 85.0000 2022-05-05 04:57:58 1651726678 85.2000 2022-05-05 04:56:59 1651726619 84.9000 2022-05-05 04:55:58 1651726558 84.9000 2022-05-05 04:54:58 1651726498 84.8000 2022-05-05 04:53:58 1651726438 84.6000 2022-05-05 04:52:58 1651726378 84.0000 2022-05-05 04:51:59 1651726319 83.7000 2022-05-05 04:50:58 1651726258 84.3000 2022-05-05 04:49:58 1651726198 84.1000 2022-05-05 04:48:58 1651726138 83.5000 2022-05-05 04:47:58 1651726078 82.9000 2022-05-05 04:46:59 1651726019 82.8000 2022-05-05 04:45:58 1651725958 82.4000 2022-05-05 04:44:58 1651725898 82.5000 2022-05-05 04:43:58 1651725838 82.5000 2022-05-05 04:42:59 1651725779 82.3000 2022-05-05 04:41:58 1651725718 82.5000 2022-05-05 04:40:58 1651725658 82.7000 2022-05-05 04:39:58 1651725598 82.5000 2022-05-05 04:38:58 1651725538 82.5000 2022-05-05 04:37:59 1651725479 82.4000 2022-05-05 04:36:58 1651725418 82.0000 2022-05-05 04:35:58 1651725358 81.4000 2022-05-05 04:34:58 1651725298 81.1000 2022-05-05 04:33:58 1651725238 80.7000 2022-05-05 04:32:59 1651725179 80.7000 2022-05-05 04:31:58 1651725118 80.9000 2022-05-05 04:30:58 1651725058 80.7000 2022-05-05 04:29:58 1651724998 80.7000 2022-05-05 04:28:59 1651724939 80.7000 2022-05-05 04:27:58 1651724878 80.6000 2022-05-05 04:26:58 1651724818 80.5000 2022-05-05 04:25:58 1651724758 80.2000 2022-05-05 04:24:58 1651724698 80.1000 2022-05-05 04:23:59 1651724639 80.1000 2022-05-05 04:22:58 1651724578 79.8000 2022-05-05 04:21:58 1651724518 79.7000 2022-05-05 04:20:58 1651724458 79.8000 2022-05-05 04:19:58 1651724398 79.8000 2022-05-05 04:18:59 1651724339 80.0000 2022-05-05 04:17:58 1651724278 80.0000 2022-05-05 04:16:58 1651724218 80.0000 2022-05-05 04:15:58 1651724158 80.1000 2022-05-05 04:14:58 1651724098 80.3000 2022-05-05 04:13:59 1651724039 80.4000 2022-05-05 04:12:58 1651723978 80.5000 2022-05-05 04:11:58 1651723918 80.7000 2022-05-05 04:10:58 1651723858 80.7000 2022-05-05 04:09:59 1651723799 80.9000 2022-05-05 04:08:58 1651723738 80.4000 2022-05-05 04:07:58 1651723678 80.1000 2022-05-05 04:06:58 1651723618 80.2000 2022-05-05 04:05:58 1651723558 80.5000 2022-05-05 04:04:59 1651723499 79.8000 2022-05-05 04:03:58 1651723438 79.4000 2022-05-05 04:02:58 1651723378 79.5000 2022-05-05 04:01:58 1651723318 79.6000 2022-05-05 04:00:58 1651723258 79.5000 2022-05-05 03:59:59 1651723199 79.4000 2022-05-05 03:58:58 1651723138 79.6000 2022-05-05 03:57:58 1651723078 79.6000 2022-05-05 03:56:58 1651723018 79.7000 2022-05-05 03:55:58 1651722958 79.7000 2022-05-05 03:54:59 1651722899 80.0000 2022-05-05 03:53:58 1651722838 80.1000 2022-05-05 03:52:58 1651722778 80.3000 2022-05-05 03:51:58 1651722718 80.4000 2022-05-05 03:50:58 1651722658 80.5000 2022-05-05 03:49:59 1651722599 80.6000 2022-05-05 03:48:58 1651722538 80.6000 2022-05-05 03:47:58 1651722478 80.7000 2022-05-05 03:46:58 1651722418 80.8000 2022-05-05 03:45:59 1651722359 80.7000 2022-05-05 03:44:58 1651722298 80.8000 2022-05-05 03:43:58 1651722238 81.1000 2022-05-05 03:42:58 1651722178 81.1000 2022-05-05 03:41:58 1651722118 81.1000 2022-05-05 03:40:59 1651722059 81.1000 2022-05-05 03:39:58 1651721998 81.0000 2022-05-05 03:38:58 1651721938 80.9000 2022-05-05 03:37:58 1651721878 80.9000 2022-05-05 03:36:58 1651721818 80.7000 2022-05-05 03:35:59 1651721759 80.8000 2022-05-05 03:34:58 1651721698 80.9000 2022-05-05 03:33:58 1651721638 80.9000 2022-05-05 03:32:58 1651721578 80.8000 2022-05-05 03:31:59 1651721519 80.8000 2022-05-05 03:30:58 1651721458 80.7000 2022-05-05 03:29:58 1651721398 80.8000 2022-05-05 03:28:58 1651721338 80.8000 2022-05-05 03:27:58 1651721278 80.9000 2022-05-05 03:26:59 1651721219 80.8000 2022-05-05 03:25:58 1651721158 80.9000 2022-05-05 03:24:58 1651721098 80.8000 2022-05-05 03:23:58 1651721038 80.8000 2022-05-05 03:22:58 1651720978 81.1000 2022-05-05 03:21:59 1651720919 81.2000 2022-05-05 03:20:58 1651720858 81.4000 2022-05-05 03:19:58 1651720798 81.4000 2022-05-05 03:18:58 1651720738 81.5000 2022-05-05 03:17:59 1651720679 81.7000 2022-05-05 03:16:58 1651720618 82.2000 2022-05-05 03:15:58 1651720558 82.3000 2022-05-05 03:14:58 1651720498 82.4000 2022-05-05 03:13:58 1651720438 82.5000 2022-05-05 03:12:59 1651720379 82.4000 2022-05-05 03:11:58 1651720318 82.3000 2022-05-05 03:10:58 1651720258 82.2000 2022-05-05 03:09:58 1651720198 82.2000 2022-05-05 03:08:58 1651720138 81.7000 2022-05-05 03:07:59 1651720079 82.2000 2022-05-05 03:06:58 1651720018 82.5000 2022-05-05 03:05:58 1651719958 82.7000 2022-05-05 03:04:58 1651719898 82.9000 2022-05-05 03:03:59 1651719839 83.0000 2022-05-05 03:02:58 1651719778 83.2000 2022-05-05 03:01:58 1651719718 83.5000 2022-05-05 03:00:58 1651719658 83.5000 2022-05-05 02:59:58 1651719598 83.2000 2022-05-05 02:58:59 1651719539 83.1000 2022-05-05 02:57:58 1651719478 83.0000 2022-05-05 02:56:58 1651719418 83.2000 2022-05-05 02:55:58 1651719358 83.2000 2022-05-05 02:54:58 1651719298 83.1000 2022-05-05 02:53:59 1651719239 83.3000 2022-05-05 02:52:58 1651719178 83.3000 2022-05-05 02:51:58 1651719118 83.2000 2022-05-05 02:50:58 1651719058 83.2000 2022-05-05 02:49:58 1651718998 83.3000 2022-05-05 02:48:59 1651718939 83.3000 2022-05-05 02:47:58 1651718878 82.9000 2022-05-05 02:46:58 1651718818 82.4000 2022-05-05 02:45:58 1651718758 81.9000 2022-05-05 02:44:59 1651718699 81.7000 2022-05-05 02:43:58 1651718638 81.3000 2022-05-05 02:42:58 1651718578 80.9000 2022-05-05 02:41:58 1651718518 80.7000 2022-05-05 02:40:58 1651718458 81.0000 2022-05-05 02:39:59 1651718399 81.7000 2022-05-05 02:38:58 1651718338 82.2000 2022-05-05 02:37:58 1651718278 81.3000 2022-05-05 02:36:58 1651718218 81.3000 2022-05-05 02:35:58 1651718158 81.3000 2022-05-05 02:34:59 1651718099 81.2000 2022-05-05 02:33:58 1651718038 81.3000 2022-05-05 02:32:58 1651717978 81.0000 2022-05-05 02:31:58 1651717918 81.1000 2022-05-05 02:30:58 1651717858 81.1000 2022-05-05 02:29:59 1651717799 81.4000 2022-05-05 02:28:58 1651717738 81.7000 2022-05-05 02:27:58 1651717678 81.6000 2022-05-05 02:26:58 1651717618 81.3000 2022-05-05 02:25:59 1651717559 81.1000 2022-05-05 02:24:58 1651717498 81.1000 2022-05-05 02:23:58 1651717438 80.9000 2022-05-05 02:22:58 1651717378 80.7000 2022-05-05 02:21:58 1651717318 80.4000 2022-05-05 02:20:59 1651717259 80.1000 2022-05-05 02:19:58 1651717198 80.2000 2022-05-05 02:18:58 1651717138 80.7000 2022-05-05 02:17:58 1651717078 80.7000 2022-05-05 02:16:58 1651717018 80.1000 2022-05-05 02:15:59 1651716959 79.8000 2022-05-05 02:14:58 1651716898 79.3000 2022-05-05 02:13:58 1651716838 79.3000 2022-05-05 02:12:58 1651716778 79.3000 2022-05-05 02:11:59 1651716719 79.3000 2022-05-05 02:10:58 1651716658 79.6000 2022-05-05 02:09:58 1651716598 79.8000 2022-05-05 02:08:58 1651716538 80.1000 2022-05-05 02:07:58 1651716478 80.2000 2022-05-05 02:06:59 1651716419 80.3000 2022-05-05 02:05:58 1651716358 80.5000 2022-05-05 02:04:58 1651716298 80.3000 2022-05-05 02:03:58 1651716238 80.3000 2022-05-05 02:02:58 1651716178 80.7000 2022-05-05 02:01:59 1651716119 80.8000 2022-05-05 02:00:58 1651716058 81.1000 2022-05-05 01:59:58 1651715998 81.3000 2022-05-05 01:58:58 1651715938 81.5000 2022-05-05 01:57:58 1651715878 81.4000 2022-05-05 01:50:58 1651715458 80.8000 2022-05-05 01:49:58 1651715398 80.8000 2022-05-05 01:48:58 1651715338 80.5000 2022-05-05 01:47:59 1651715279 80.7000 2022-05-05 01:46:58 1651715218 80.6000 2022-05-05 01:45:58 1651715158 80.7000 2022-05-05 01:44:58 1651715098 80.7000 2022-05-05 01:42:59 1651714979 80.5000 2022-05-05 01:41:58 1651714918 80.3000 2022-05-05 01:40:58 1651714858 80.1000 2022-05-05 01:39:58 1651714798 79.7000 2022-05-05 01:38:58 1651714738 79.6000 2022-05-05 01:37:59 1651714679 79.6000 2022-05-05 01:36:58 1651714618 79.5000 2022-05-05 01:35:58 1651714558 79.4000 2022-05-05 01:34:58 1651714498 79.2000 2022-05-05 01:33:59 1651714439 79.1000 2022-05-05 01:32:58 1651714378 79.0000 2022-05-05 01:31:58 1651714318 79.1000 2022-05-05 01:30:58 1651714258 79.4000 2022-05-05 01:29:58 1651714198 79.6000 2022-05-05 01:28:59 1651714139 79.7000 2022-05-05 01:27:58 1651714078 80.1000 2022-05-05 01:26:58 1651714018 80.1000 2022-05-05 01:25:58 1651713958 80.1000 2022-05-05 01:24:58 1651713898 79.7000 2022-05-05 01:23:59 1651713839 79.3000 2022-05-05 01:22:58 1651713778 78.9000 2022-05-05 01:21:58 1651713718 78.3000 2022-05-05 01:20:58 1651713658 78.5000 2022-05-05 01:19:58 1651713598 78.1000 2022-05-05 01:18:59 1651713539 77.9000 2022-05-05 01:17:58 1651713478 77.6000 2022-05-05 01:16:58 1651713418 77.4000 2022-05-05 01:15:58 1651713358 77.4000 2022-05-05 01:14:58 1651713298 77.4000 2022-05-05 01:13:59 1651713239 77.4000 2022-05-05 01:12:58 1651713178 77.8000 2022-05-05 01:11:58 1651713118 77.6000 2022-05-05 01:10:58 1651713058 77.6000 2022-05-05 01:09:59 1651712999 77.6000 2022-05-05 01:08:58 1651712938 77.1000 2022-05-05 01:07:58 1651712878 76.6000 2022-05-05 01:06:58 1651712818 76.4000 2022-05-05 01:05:58 1651712758 76.0000 2022-05-05 01:04:59 1651712699 75.3000 2022-05-05 01:03:58 1651712638 74.5000 2022-05-05 01:02:58 1651712578 73.5000 2022-05-05 01:01:58 1651712518 72.9000 2022-05-05 01:00:58 1651712458 72.7000 2022-05-05 00:59:59 1651712399 72.4000 2022-05-05 00:58:58 1651712338 72.4000 2022-05-05 00:57:58 1651712278 72.3000 2022-05-05 00:56:58 1651712218 72.2000 2022-05-05 00:55:59 1651712159 72.3000 2022-05-05 00:54:58 1651712098 72.6000 2022-05-05 00:53:58 1651712038 72.5000 2022-05-05 00:52:58 1651711978 72.8000 2022-05-05 00:51:58 1651711918 72.9000 2022-05-05 00:50:59 1651711859 73.0000 2022-05-05 00:49:58 1651711798 73.1000 2022-05-05 00:48:58 1651711738 73.0000 2022-05-05 00:47:58 1651711678 73.0000 2022-05-05 00:46:58 1651711618 73.0000 2022-05-05 00:45:59 1651711559 73.0000 2022-05-05 00:44:58 1651711498 72.9000 2022-05-05 00:43:58 1651711438 73.2000 2022-05-05 00:42:58 1651711378 73.5000 2022-05-05 00:41:58 1651711318 73.5000 2022-05-05 00:40:59 1651711259 73.8000 2022-05-05 00:39:58 1651711198 73.7000 2022-05-05 00:38:58 1651711138 73.6000 2022-05-05 00:37:58 1651711078 73.4000 2022-05-05 00:36:59 1651711019 72.9000 2022-05-05 00:35:58 1651710958 72.6000 2022-05-05 00:34:58 1651710898 71.9000 2022-05-05 00:33:58 1651710838 71.8000 2022-05-05 00:32:58 1651710778 72.2000 2022-05-05 00:31:59 1651710719 72.2000 2022-05-05 00:30:58 1651710658 71.9000 2022-05-05 00:29:58 1651710598 71.6000 2022-05-05 00:28:58 1651710538 71.3000 2022-05-05 00:27:58 1651710478 71.5000 2022-05-05 00:26:59 1651710419 72.3000 2022-05-05 00:25:58 1651710358 72.8000 2022-05-05 00:24:58 1651710298 71.9000 2022-05-05 00:23:58 1651710238 71.4000 2022-05-05 00:22:58 1651710178 71.5000 2022-05-05 00:21:59 1651710119 72.1000 2022-05-05 00:20:58 1651710058 73.6000 2022-05-05 00:19:58 1651709998 75.4000 2022-05-05 00:18:58 1651709938 76.5000 2022-05-05 00:17:59 1651709879 76.2000 2022-05-05 00:16:58 1651709818 75.9000 2022-05-05 00:15:58 1651709758 76.0000 2022-05-05 00:14:58 1651709698 75.8000 2022-05-05 00:13:58 1651709638 75.8000 2022-05-05 00:12:59 1651709579 75.8000 2022-05-05 00:11:58 1651709518 76.1000 2022-05-05 00:10:58 1651709458 75.7000 2022-05-05 00:09:58 1651709398 76.1000 2022-05-05 00:08:58 1651709338 76.4000 2022-05-05 00:07:59 1651709279 76.8000 2022-05-05 00:06:58 1651709218 76.6000 2022-05-05 00:05:58 1651709158 76.2000 2022-05-05 00:04:58 1651709098 75.5000 2022-05-05 00:03:58 1651709038 75.8000 2022-05-05 00:02:59 1651708979 75.7000 2022-05-05 00:01:58 1651708918 75.7000 2022-05-05 00:00:59 1651708859 76.2000