#Date Unixtime Value #------------------------------------------------- 2022-05-03 23:59:58 1651622398 75.2000 2022-05-03 23:58:58 1651622338 74.8000 2022-05-03 23:57:58 1651622278 74.5000 2022-05-03 23:56:58 1651622218 74.2000 2022-05-03 23:55:59 1651622159 74.1000 2022-05-03 23:54:58 1651622098 74.3000 2022-05-03 23:53:58 1651622038 74.1000 2022-05-03 23:52:58 1651621978 74.0000 2022-05-03 23:51:58 1651621918 74.1000 2022-05-03 23:50:59 1651621859 74.2000 2022-05-03 23:49:58 1651621798 74.2000 2022-05-03 23:48:58 1651621738 74.2000 2022-05-03 23:47:58 1651621678 74.3000 2022-05-03 23:46:59 1651621619 74.5000 2022-05-03 23:45:58 1651621558 74.6000 2022-05-03 23:44:58 1651621498 75.0000 2022-05-03 23:43:58 1651621438 74.9000 2022-05-03 23:42:58 1651621378 74.9000 2022-05-03 23:41:59 1651621319 75.0000 2022-05-03 23:40:58 1651621258 75.1000 2022-05-03 23:39:58 1651621198 75.0000 2022-05-03 23:38:58 1651621138 75.1000 2022-05-03 23:37:58 1651621078 75.1000 2022-05-03 23:36:59 1651621019 75.3000 2022-05-03 23:35:58 1651620958 75.3000 2022-05-03 23:34:58 1651620898 75.4000 2022-05-03 23:33:58 1651620838 75.5000 2022-05-03 23:32:58 1651620778 75.9000 2022-05-03 23:31:59 1651620719 76.2000 2022-05-03 23:30:58 1651620658 76.6000 2022-05-03 23:29:58 1651620598 75.9000 2022-05-03 23:28:58 1651620538 75.6000 2022-05-03 23:27:59 1651620479 75.4000 2022-05-03 23:26:58 1651620418 75.6000 2022-05-03 23:25:58 1651620358 75.7000 2022-05-03 23:24:58 1651620298 75.6000 2022-05-03 23:23:58 1651620238 75.4000 2022-05-03 23:22:59 1651620179 75.3000 2022-05-03 23:21:58 1651620118 75.2000 2022-05-03 23:20:58 1651620058 75.3000 2022-05-03 23:19:58 1651619998 75.4000 2022-05-03 23:18:58 1651619938 75.7000 2022-05-03 23:17:59 1651619879 75.8000 2022-05-03 23:16:58 1651619818 75.8000 2022-05-03 23:15:58 1651619758 75.6000 2022-05-03 23:14:58 1651619698 75.7000 2022-05-03 23:13:59 1651619639 75.9000 2022-05-03 23:12:58 1651619578 75.7000 2022-05-03 23:11:58 1651619518 75.7000 2022-05-03 23:10:58 1651619458 75.9000 2022-05-03 23:09:58 1651619398 75.8000 2022-05-03 23:08:59 1651619339 75.1000 2022-05-03 23:07:58 1651619278 74.8000 2022-05-03 23:06:58 1651619218 74.8000 2022-05-03 23:05:58 1651619158 74.8000 2022-05-03 23:03:58 1651619038 75.2000 2022-05-03 23:03:58 1651619038 75.2000 2022-05-03 23:02:58 1651618978 75.6000 2022-05-03 23:01:58 1651618918 75.9000 2022-05-03 23:00:58 1651618858 76.3000 2022-05-03 22:59:59 1651618799 76.4000 2022-05-03 22:58:58 1651618738 76.0000 2022-05-03 22:57:58 1651618678 74.7000 2022-05-03 22:56:58 1651618618 73.7000 2022-05-03 22:55:58 1651618558 73.0000 2022-05-03 22:54:59 1651618499 73.6000 2022-05-03 22:53:58 1651618438 73.4000 2022-05-03 22:52:58 1651618378 72.9000 2022-05-03 22:51:58 1651618318 73.2000 2022-05-03 22:50:58 1651618258 72.7000 2022-05-03 22:49:59 1651618199 72.7000 2022-05-03 22:48:58 1651618138 72.7000 2022-05-03 22:47:58 1651618078 72.7000 2022-05-03 22:46:58 1651618018 73.6000 2022-05-03 22:45:59 1651617959 74.1000 2022-05-03 22:44:58 1651617898 74.3000 2022-05-03 22:43:58 1651617838 74.5000 2022-05-03 22:42:58 1651617778 74.5000 2022-05-03 22:41:58 1651617718 74.3000 2022-05-03 22:40:59 1651617659 73.4000 2022-05-03 22:39:58 1651617598 73.4000 2022-05-03 22:38:58 1651617538 73.1000 2022-05-03 22:37:58 1651617478 73.2000 2022-05-03 22:36:58 1651617418 72.1000 2022-05-03 22:35:59 1651617359 71.0000 2022-05-03 22:34:58 1651617298 70.8000 2022-05-03 22:33:58 1651617238 71.2000 2022-05-03 22:32:58 1651617178 70.7000 2022-05-03 22:31:59 1651617119 70.8000 2022-05-03 22:30:58 1651617058 70.2000 2022-05-03 22:29:58 1651616998 69.8000 2022-05-03 22:28:58 1651616938 69.7000 2022-05-03 22:27:58 1651616878 68.7000 2022-05-03 22:26:59 1651616819 68.5000 2022-05-03 22:25:58 1651616758 68.5000 2022-05-03 22:24:58 1651616698 68.5000 2022-05-03 22:23:58 1651616638 68.2000 2022-05-03 22:22:58 1651616578 67.8000 2022-05-03 22:21:59 1651616519 67.8000 2022-05-03 22:20:58 1651616458 67.9000 2022-05-03 22:19:58 1651616398 67.9000 2022-05-03 22:18:58 1651616338 67.9000 2022-05-03 22:17:59 1651616279 67.9000 2022-05-03 22:16:58 1651616218 68.0000 2022-05-03 22:15:58 1651616158 68.3000 2022-05-03 22:14:58 1651616098 68.5000 2022-05-03 22:13:58 1651616038 68.4000 2022-05-03 22:12:59 1651615979 68.3000 2022-05-03 22:11:58 1651615918 68.3000 2022-05-03 22:10:58 1651615858 68.2000 2022-05-03 22:09:58 1651615798 68.4000 2022-05-03 22:08:58 1651615738 68.1000 2022-05-03 22:07:59 1651615679 67.6000 2022-05-03 22:06:58 1651615618 67.0000 2022-05-03 22:05:58 1651615558 66.3000 2022-05-03 22:04:58 1651615498 65.9000 2022-05-03 22:03:58 1651615438 65.8000 2022-05-03 22:02:59 1651615379 65.8000 2022-05-03 22:01:58 1651615318 66.0000 2022-05-03 22:00:58 1651615258 66.0000 2022-05-03 21:59:58 1651615198 65.9000 2022-05-03 21:58:59 1651615139 64.8000 2022-05-03 21:57:58 1651615078 64.6000 2022-05-03 21:56:58 1651615018 64.2000 2022-05-03 21:55:58 1651614958 64.1000 2022-05-03 21:54:58 1651614898 63.4000 2022-05-03 21:53:59 1651614839 63.3000 2022-05-03 21:52:58 1651614778 63.1000 2022-05-03 21:51:58 1651614718 62.7000 2022-05-03 21:50:58 1651614658 62.4000 2022-05-03 21:49:58 1651614598 62.1000 2022-05-03 21:48:59 1651614539 62.2000 2022-05-03 21:47:58 1651614478 62.1000 2022-05-03 21:46:58 1651614418 61.4000 2022-05-03 21:45:58 1651614358 61.3000 2022-05-03 21:44:58 1651614298 60.9000 2022-05-03 21:43:59 1651614239 60.3000 2022-05-03 21:42:58 1651614178 58.7000 2022-05-03 21:41:58 1651614118 58.9000 2022-05-03 21:40:58 1651614058 58.9000 2022-05-03 21:39:59 1651613999 59.5000 2022-05-03 21:38:58 1651613938 60.7000 2022-05-03 21:37:58 1651613878 60.4000 2022-05-03 21:36:58 1651613818 59.9000 2022-05-03 21:35:58 1651613758 60.2000 2022-05-03 21:34:59 1651613699 60.6000 2022-05-03 21:33:58 1651613638 61.1000 2022-05-03 21:32:58 1651613578 61.4000 2022-05-03 21:31:58 1651613518 61.4000 2022-05-03 21:30:58 1651613458 61.6000 2022-05-03 21:29:59 1651613399 61.8000 2022-05-03 21:28:58 1651613338 61.8000 2022-05-03 21:27:58 1651613278 61.5000 2022-05-03 21:26:58 1651613218 61.5000 2022-05-03 21:25:58 1651613158 62.0000 2022-05-03 21:24:59 1651613099 62.5000 2022-05-03 21:23:58 1651613038 62.6000 2022-05-03 21:22:58 1651612978 62.7000 2022-05-03 21:21:58 1651612918 63.1000 2022-05-03 21:20:58 1651612858 62.7000 2022-05-03 21:19:59 1651612799 63.4000 2022-05-03 21:18:58 1651612738 63.9000 2022-05-03 21:17:58 1651612678 63.8000 2022-05-03 21:16:58 1651612618 62.9000 2022-05-03 21:15:59 1651612559 62.0000 2022-05-03 21:14:58 1651612498 60.6000 2022-05-03 21:13:58 1651612438 60.6000 2022-05-03 21:12:58 1651612378 60.9000 2022-05-03 21:11:58 1651612318 60.9000 2022-05-03 21:10:59 1651612259 61.0000 2022-05-03 21:09:58 1651612198 59.0000 2022-05-03 21:08:58 1651612138 58.6000 2022-05-03 21:07:58 1651612078 58.1000 2022-05-03 21:06:58 1651612018 58.0000 2022-05-03 21:05:59 1651611959 57.8000 2022-05-03 21:04:58 1651611898 57.8000 2022-05-03 21:03:58 1651611838 58.0000 2022-05-03 21:02:58 1651611778 57.6000 2022-05-03 21:01:59 1651611719 57.8000 2022-05-03 21:00:58 1651611658 57.6000 2022-05-03 20:59:58 1651611598 57.8000 2022-05-03 20:58:58 1651611538 58.2000 2022-05-03 20:57:58 1651611478 58.2000 2022-05-03 20:56:59 1651611419 58.3000 2022-05-03 20:55:58 1651611358 58.5000 2022-05-03 20:54:58 1651611298 59.0000 2022-05-03 20:53:58 1651611238 59.9000 2022-05-03 20:52:58 1651611178 60.5000 2022-05-03 20:51:59 1651611119 60.5000 2022-05-03 20:50:58 1651611058 60.8000 2022-05-03 20:49:58 1651610998 60.9000 2022-05-03 20:48:58 1651610938 61.2000 2022-05-03 20:47:58 1651610878 61.6000 2022-05-03 20:46:59 1651610819 61.7000 2022-05-03 20:45:58 1651610758 62.1000 2022-05-03 20:44:58 1651610698 62.2000 2022-05-03 20:43:58 1651610638 62.0000 2022-05-03 20:42:58 1651610578 61.4000 2022-05-03 20:41:59 1651610519 62.5000 2022-05-03 20:40:58 1651610458 62.7000 2022-05-03 20:39:58 1651610398 63.2000 2022-05-03 20:38:58 1651610338 63.3000 2022-05-03 20:37:59 1651610279 63.1000 2022-05-03 20:36:58 1651610218 63.2000 2022-05-03 20:35:58 1651610158 63.6000 2022-05-03 20:34:58 1651610098 64.0000 2022-05-03 20:33:58 1651610038 64.3000 2022-05-03 20:32:59 1651609979 64.4000 2022-05-03 20:31:58 1651609918 64.8000 2022-05-03 20:30:58 1651609858 65.1000 2022-05-03 20:29:58 1651609798 65.0000 2022-05-03 20:28:58 1651609738 65.0000 2022-05-03 20:27:59 1651609679 65.1000 2022-05-03 20:26:58 1651609618 64.7000 2022-05-03 20:25:58 1651609558 64.5000 2022-05-03 20:24:58 1651609498 64.3000 2022-05-03 20:23:59 1651609439 64.6000 2022-05-03 20:22:58 1651609378 64.7000 2022-05-03 20:21:58 1651609318 64.3000 2022-05-03 20:20:58 1651609258 64.8000 2022-05-03 20:19:58 1651609198 65.3000 2022-05-03 20:18:59 1651609139 65.5000 2022-05-03 20:17:58 1651609078 65.3000 2022-05-03 20:16:58 1651609018 64.9000 2022-05-03 20:15:58 1651608958 63.6000 2022-05-03 20:14:58 1651608898 62.1000 2022-05-03 20:13:59 1651608839 61.5000 2022-05-03 20:12:58 1651608778 61.3000 2022-05-03 20:11:58 1651608718 61.2000 2022-05-03 20:10:58 1651608658 60.9000 2022-05-03 20:09:58 1651608598 60.5000 2022-05-03 20:08:59 1651608539 60.4000 2022-05-03 20:07:58 1651608478 60.2000 2022-05-03 20:06:58 1651608418 60.0000 2022-05-03 20:05:58 1651608358 59.8000 2022-05-03 20:04:59 1651608299 60.3000 2022-05-03 20:03:58 1651608238 59.8000 2022-05-03 20:02:58 1651608178 60.0000 2022-05-03 20:01:58 1651608118 59.7000 2022-05-03 20:00:58 1651608058 59.6000 2022-05-03 19:59:59 1651607999 59.2000 2022-05-03 19:58:58 1651607938 59.3000 2022-05-03 19:57:58 1651607878 59.1000 2022-05-03 19:56:58 1651607818 59.0000 2022-05-03 19:55:58 1651607758 59.5000 2022-05-03 19:54:59 1651607699 60.3000 2022-05-03 19:53:58 1651607638 61.4000 2022-05-03 19:52:58 1651607578 63.1000 2022-05-03 19:51:58 1651607518 63.2000 2022-05-03 19:50:58 1651607458 61.9000 2022-05-03 19:49:59 1651607399 60.2000 2022-05-03 19:48:58 1651607338 58.4000 2022-05-03 19:47:58 1651607278 58.4000 2022-05-03 19:46:58 1651607218 57.3000 2022-05-03 19:45:59 1651607159 57.7000 2022-05-03 19:44:58 1651607098 57.0000 2022-05-03 19:43:58 1651607038 56.2000 2022-05-03 19:42:58 1651606978 56.6000 2022-05-03 19:41:58 1651606918 56.7000 2022-05-03 19:40:59 1651606859 56.1000 2022-05-03 19:39:58 1651606798 56.2000 2022-05-03 19:38:58 1651606738 56.1000 2022-05-03 19:37:58 1651606678 56.4000 2022-05-03 19:36:59 1651606619 55.9000 2022-05-03 19:35:58 1651606558 56.7000 2022-05-03 19:34:58 1651606498 56.7000 2022-05-03 19:33:58 1651606438 56.6000 2022-05-03 19:32:58 1651606378 56.9000 2022-05-03 19:31:59 1651606319 56.9000 2022-05-03 19:30:58 1651606258 56.6000 2022-05-03 19:29:58 1651606198 55.8000 2022-05-03 19:28:58 1651606138 55.7000 2022-05-03 19:27:58 1651606078 55.8000 2022-05-03 19:26:59 1651606019 56.0000 2022-05-03 19:25:58 1651605958 55.3000 2022-05-03 19:24:58 1651605898 55.4000 2022-05-03 19:23:58 1651605838 55.7000 2022-05-03 19:22:58 1651605778 56.6000 2022-05-03 19:21:59 1651605719 57.0000 2022-05-03 19:20:58 1651605658 57.1000 2022-05-03 19:19:58 1651605598 57.5000 2022-05-03 19:18:58 1651605538 57.5000 2022-05-03 19:17:59 1651605479 57.0000 2022-05-03 19:16:58 1651605418 56.4000 2022-05-03 19:15:58 1651605358 55.9000 2022-05-03 19:14:58 1651605298 55.2000 2022-05-03 19:13:58 1651605238 54.6000 2022-05-03 19:12:59 1651605179 54.3000 2022-05-03 19:11:58 1651605118 54.0000 2022-05-03 19:10:58 1651605058 53.9000 2022-05-03 19:09:58 1651604998 53.8000 2022-05-03 19:08:58 1651604938 53.8000 2022-05-03 19:07:59 1651604879 54.0000 2022-05-03 19:06:58 1651604818 54.2000 2022-05-03 19:05:58 1651604758 54.1000 2022-05-03 19:04:58 1651604698 54.1000 2022-05-03 19:03:58 1651604638 54.4000 2022-05-03 19:02:59 1651604579 54.5000 2022-05-03 19:01:58 1651604518 54.5000 2022-05-03 19:00:58 1651604458 54.6000 2022-05-03 18:59:58 1651604398 54.6000 2022-05-03 18:58:59 1651604339 54.8000 2022-05-03 18:57:58 1651604278 54.7000 2022-05-03 18:56:58 1651604218 54.7000 2022-05-03 18:55:58 1651604158 54.6000 2022-05-03 18:54:58 1651604098 54.7000 2022-05-03 18:53:59 1651604039 54.7000 2022-05-03 18:52:58 1651603978 54.8000 2022-05-03 18:51:58 1651603918 54.6000 2022-05-03 18:50:58 1651603858 54.7000 2022-05-03 18:49:58 1651603798 54.6000 2022-05-03 18:48:59 1651603739 54.6000 2022-05-03 18:47:58 1651603678 54.4000 2022-05-03 18:46:58 1651603618 54.2000 2022-05-03 18:45:58 1651603558 54.0000 2022-05-03 18:44:58 1651603498 53.6000 2022-05-03 18:43:59 1651603439 53.6000 2022-05-03 18:42:58 1651603378 53.5000 2022-05-03 18:41:58 1651603318 53.6000 2022-05-03 18:40:58 1651603258 53.6000 2022-05-03 18:39:58 1651603198 53.8000 2022-05-03 18:38:59 1651603139 53.7000 2022-05-03 18:37:58 1651603078 53.7000 2022-05-03 18:36:58 1651603018 53.7000 2022-05-03 18:35:58 1651602958 53.5000 2022-05-03 18:34:59 1651602899 53.2000 2022-05-03 18:33:58 1651602838 53.0000 2022-05-03 18:32:58 1651602778 52.8000 2022-05-03 18:31:58 1651602718 52.7000 2022-05-03 18:30:58 1651602658 52.6000 2022-05-03 18:29:59 1651602599 52.6000 2022-05-03 18:28:58 1651602538 52.6000 2022-05-03 18:27:58 1651602478 52.7000 2022-05-03 18:26:58 1651602418 52.8000 2022-05-03 18:25:58 1651602358 52.9000 2022-05-03 18:24:59 1651602299 52.6000 2022-05-03 18:23:58 1651602238 52.3000 2022-05-03 18:22:58 1651602178 51.8000 2022-05-03 18:21:58 1651602118 51.3000 2022-05-03 18:20:59 1651602059 50.8000 2022-05-03 18:19:58 1651601998 50.6000 2022-05-03 18:18:58 1651601938 50.2000 2022-05-03 18:17:58 1651601878 49.9000 2022-05-03 18:16:58 1651601818 49.7000 2022-05-03 18:15:59 1651601759 49.5000 2022-05-03 18:14:58 1651601698 49.1000 2022-05-03 18:13:58 1651601638 48.7000 2022-05-03 18:12:58 1651601578 48.6000 2022-05-03 18:11:58 1651601518 48.4000 2022-05-03 18:10:59 1651601459 48.4000 2022-05-03 18:09:58 1651601398 48.1000 2022-05-03 18:08:58 1651601338 47.9000 2022-05-03 18:07:58 1651601278 47.9000 2022-05-03 18:06:58 1651601218 47.7000 2022-05-03 18:05:59 1651601159 47.5000 2022-05-03 18:04:58 1651601098 47.3000 2022-05-03 18:03:58 1651601038 46.7000 2022-05-03 18:02:58 1651600978 46.5000 2022-05-03 18:01:59 1651600919 45.9000 2022-05-03 18:00:58 1651600858 46.1000 2022-05-03 17:59:58 1651600798 46.4000 2022-05-03 17:58:58 1651600738 46.0000 2022-05-03 17:57:58 1651600678 45.6000 2022-05-03 17:56:59 1651600619 45.0000 2022-05-03 17:55:58 1651600558 44.0000 2022-05-03 17:54:58 1651600498 43.7000 2022-05-03 17:53:58 1651600438 43.6000 2022-05-03 17:52:58 1651600378 43.4000 2022-05-03 17:51:59 1651600319 43.2000 2022-05-03 17:50:58 1651600258 42.7000 2022-05-03 17:49:58 1651600198 42.8000 2022-05-03 17:48:58 1651600138 43.8000 2022-05-03 17:47:58 1651600078 43.7000 2022-05-03 17:46:59 1651600019 43.3000 2022-05-03 17:45:58 1651599958 43.1000 2022-05-03 17:44:58 1651599898 43.0000 2022-05-03 17:43:58 1651599838 43.2000 2022-05-03 17:42:59 1651599779 42.7000 2022-05-03 17:41:58 1651599718 42.5000 2022-05-03 17:40:58 1651599658 42.6000 2022-05-03 17:39:58 1651599598 42.0000 2022-05-03 17:38:58 1651599538 41.9000 2022-05-03 17:37:59 1651599479 42.1000 2022-05-03 17:36:58 1651599418 42.0000 2022-05-03 17:35:58 1651599358 42.2000 2022-05-03 17:34:58 1651599298 42.1000 2022-05-03 17:33:58 1651599238 42.7000 2022-05-03 17:32:59 1651599179 41.4000 2022-05-03 17:31:58 1651599118 42.0000 2022-05-03 17:30:58 1651599058 41.8000 2022-05-03 17:29:58 1651598998 42.2000 2022-05-03 17:28:58 1651598938 41.6000 2022-05-03 17:27:59 1651598879 42.3000 2022-05-03 17:26:58 1651598818 41.4000 2022-05-03 17:25:58 1651598758 42.5000 2022-05-03 17:24:58 1651598698 41.3000 2022-05-03 17:23:59 1651598639 41.6000 2022-05-03 17:22:58 1651598578 40.9000 2022-05-03 17:21:58 1651598518 41.7000 2022-05-03 17:20:58 1651598458 41.0000 2022-05-03 17:19:58 1651598398 41.2000 2022-05-03 17:18:59 1651598339 42.3000 2022-05-03 17:17:58 1651598278 42.9000 2022-05-03 17:16:58 1651598218 42.8000 2022-05-03 17:15:58 1651598158 42.6000 2022-05-03 17:14:58 1651598098 42.1000 2022-05-03 17:13:59 1651598039 43.1000 2022-05-03 17:12:58 1651597978 42.3000 2022-05-03 17:11:58 1651597918 42.7000 2022-05-03 17:10:58 1651597858 42.6000 2022-05-03 17:09:59 1651597799 43.4000 2022-05-03 17:08:58 1651597738 43.0000 2022-05-03 17:07:58 1651597678 43.3000 2022-05-03 17:06:58 1651597618 43.6000 2022-05-03 17:05:58 1651597558 43.0000 2022-05-03 17:04:59 1651597499 42.8000 2022-05-03 17:03:58 1651597438 42.9000 2022-05-03 17:02:58 1651597378 42.9000 2022-05-03 17:01:58 1651597318 43.0000 2022-05-03 17:00:58 1651597258 43.0000 2022-05-03 16:59:59 1651597199 42.3000 2022-05-03 16:58:58 1651597138 42.7000 2022-05-03 16:57:58 1651597078 42.7000 2022-05-03 16:56:58 1651597018 41.7000 2022-05-03 16:55:58 1651596958 41.3000 2022-05-03 16:54:59 1651596899 41.6000 2022-05-03 16:53:58 1651596838 42.8000 2022-05-03 16:52:58 1651596778 42.9000 2022-05-03 16:51:58 1651596718 42.1000 2022-05-03 16:50:59 1651596659 42.0000 2022-05-03 16:49:58 1651596598 42.6000 2022-05-03 16:48:58 1651596538 42.6000 2022-05-03 16:47:58 1651596478 43.0000 2022-05-03 16:46:58 1651596418 42.1000 2022-05-03 16:45:59 1651596359 42.3000 2022-05-03 16:44:58 1651596298 42.4000 2022-05-03 16:43:58 1651596238 42.2000 2022-05-03 16:42:58 1651596178 42.1000 2022-05-03 16:41:58 1651596118 42.0000 2022-05-03 16:40:59 1651596059 40.6000 2022-05-03 16:39:58 1651595998 40.1000 2022-05-03 16:38:58 1651595938 38.7000 2022-05-03 16:37:58 1651595878 38.5000 2022-05-03 16:36:58 1651595818 37.3000 2022-05-03 16:35:59 1651595759 37.9000 2022-05-03 16:34:58 1651595698 37.5000 2022-05-03 16:33:58 1651595638 38.8000 2022-05-03 16:32:58 1651595578 38.7000 2022-05-03 16:31:59 1651595519 39.8000 2022-05-03 16:30:58 1651595458 41.4000 2022-05-03 16:29:58 1651595398 39.1000 2022-05-03 16:28:58 1651595338 39.4000 2022-05-03 16:27:58 1651595278 39.7000 2022-05-03 16:26:59 1651595219 39.2000 2022-05-03 16:25:58 1651595158 40.8000 2022-05-03 16:24:58 1651595098 39.4000 2022-05-03 16:23:58 1651595038 38.9000 2022-05-03 16:22:58 1651594978 40.4000 2022-05-03 16:21:59 1651594919 40.0000 2022-05-03 16:20:58 1651594858 42.2000 2022-05-03 16:19:58 1651594798 45.2000 2022-05-03 16:18:58 1651594738 40.8000 2022-05-03 16:17:59 1651594679 39.2000 2022-05-03 16:16:58 1651594618 40.8000 2022-05-03 16:15:58 1651594558 38.3000 2022-05-03 16:14:58 1651594498 42.2000 2022-05-03 16:13:58 1651594438 41.4000 2022-05-03 16:12:59 1651594379 39.9000 2022-05-03 16:11:58 1651594318 40.1000 2022-05-03 16:10:58 1651594258 41.7000 2022-05-03 16:09:58 1651594198 36.6000 2022-05-03 16:08:58 1651594138 36.7000 2022-05-03 16:07:59 1651594079 39.4000 2022-05-03 16:06:58 1651594018 37.2000 2022-05-03 16:05:58 1651593958 37.5000 2022-05-03 16:04:58 1651593898 37.9000 2022-05-03 16:03:59 1651593839 37.5000 2022-05-03 16:02:58 1651593778 39.3000 2022-05-03 16:01:58 1651593718 43.0000 2022-05-03 16:00:58 1651593658 41.1000 2022-05-03 15:59:58 1651593598 41.2000 2022-05-03 15:58:59 1651593539 41.0000 2022-05-03 15:57:58 1651593478 37.6000 2022-05-03 15:56:58 1651593418 37.7000 2022-05-03 15:55:58 1651593358 40.3000 2022-05-03 15:54:58 1651593298 39.4000 2022-05-03 15:53:59 1651593239 38.5000 2022-05-03 15:52:58 1651593178 36.2000 2022-05-03 15:51:58 1651593118 37.1000 2022-05-03 15:50:58 1651593058 36.1000 2022-05-03 15:49:59 1651592999 36.4000 2022-05-03 15:48:58 1651592938 36.9000 2022-05-03 15:47:58 1651592878 37.3000 2022-05-03 15:46:58 1651592818 36.9000 2022-05-03 15:45:58 1651592758 36.6000 2022-05-03 15:44:59 1651592699 35.6000 2022-05-03 15:43:58 1651592638 35.3000 2022-05-03 15:42:58 1651592578 38.3000 2022-05-03 15:41:58 1651592518 36.4000 2022-05-03 15:40:58 1651592458 36.0000 2022-05-03 15:39:59 1651592399 39.7000 2022-05-03 15:38:58 1651592338 38.6000 2022-05-03 15:37:58 1651592278 37.5000 2022-05-03 15:36:58 1651592218 36.2000 2022-05-03 15:35:58 1651592158 36.3000 2022-05-03 15:34:59 1651592099 39.2000 2022-05-03 15:33:58 1651592038 35.5000 2022-05-03 15:32:58 1651591978 39.8000 2022-05-03 15:31:58 1651591918 36.9000 2022-05-03 15:30:58 1651591858 38.9000 2022-05-03 15:29:59 1651591799 36.3000 2022-05-03 15:28:58 1651591738 35.1000 2022-05-03 15:27:58 1651591678 35.1000 2022-05-03 15:26:58 1651591618 35.0000 2022-05-03 15:25:58 1651591558 34.9000 2022-05-03 15:24:59 1651591499 36.3000 2022-05-03 15:23:58 1651591438 34.7000 2022-05-03 15:22:58 1651591378 34.7000 2022-05-03 15:21:58 1651591318 36.6000 2022-05-03 15:20:59 1651591259 35.5000 2022-05-03 15:19:58 1651591198 35.7000 2022-05-03 15:18:58 1651591138 35.5000 2022-05-03 15:17:58 1651591078 35.7000 2022-05-03 15:16:58 1651591018 37.9000 2022-05-03 15:15:59 1651590959 37.6000 2022-05-03 15:14:58 1651590898 36.7000 2022-05-03 15:13:58 1651590838 40.4000 2022-05-03 15:12:58 1651590778 36.7000 2022-05-03 15:11:58 1651590718 34.9000 2022-05-03 15:10:59 1651590659 34.6000 2022-05-03 15:09:58 1651590598 35.6000 2022-05-03 15:08:58 1651590538 35.1000 2022-05-03 15:07:58 1651590478 35.4000 2022-05-03 15:06:59 1651590419 36.1000 2022-05-03 15:05:58 1651590358 40.4000 2022-05-03 15:04:58 1651590298 35.4000 2022-05-03 15:03:58 1651590238 35.3000 2022-05-03 15:02:58 1651590178 33.8000 2022-05-03 15:01:59 1651590119 34.6000 2022-05-03 15:00:58 1651590058 37.9000 2022-05-03 14:59:58 1651589998 35.2000 2022-05-03 14:58:58 1651589938 34.9000 2022-05-03 14:57:58 1651589878 34.1000 2022-05-03 14:56:59 1651589819 32.9000 2022-05-03 14:55:58 1651589758 35.6000 2022-05-03 14:54:58 1651589698 38.1000 2022-05-03 14:53:58 1651589638 35.7000 2022-05-03 14:52:59 1651589579 38.7000 2022-05-03 14:51:58 1651589518 37.9000 2022-05-03 14:50:58 1651589458 38.5000 2022-05-03 14:49:58 1651589398 38.1000 2022-05-03 14:48:58 1651589338 36.2000 2022-05-03 14:47:59 1651589279 36.5000 2022-05-03 14:46:58 1651589218 33.4000 2022-05-03 14:45:58 1651589158 33.4000 2022-05-03 14:44:58 1651589098 34.1000 2022-05-03 14:43:58 1651589038 37.0000 2022-05-03 14:42:59 1651588979 32.8000 2022-05-03 14:41:58 1651588918 33.2000 2022-05-03 14:40:58 1651588858 36.0000 2022-05-03 14:39:58 1651588798 33.7000 2022-05-03 14:38:58 1651588738 38.1000 2022-05-03 14:37:59 1651588679 33.1000 2022-05-03 14:36:58 1651588618 34.6000 2022-05-03 14:35:58 1651588558 38.4000 2022-05-03 14:34:58 1651588498 39.0000 2022-05-03 14:33:59 1651588439 37.2000 2022-05-03 14:32:58 1651588378 36.2000 2022-05-03 14:31:58 1651588318 36.7000 2022-05-03 14:30:58 1651588258 39.3000 2022-05-03 14:29:58 1651588198 36.9000 2022-05-03 14:28:59 1651588139 36.4000 2022-05-03 14:27:58 1651588078 34.6000 2022-05-03 14:26:58 1651588018 35.4000 2022-05-03 14:25:58 1651587958 41.6000 2022-05-03 14:24:58 1651587898 38.5000 2022-05-03 14:23:59 1651587839 39.4000 2022-05-03 14:22:58 1651587778 37.0000 2022-05-03 14:21:58 1651587718 40.7000 2022-05-03 14:20:58 1651587658 36.2000 2022-05-03 14:19:58 1651587598 39.2000 2022-05-03 14:18:59 1651587539 35.9000 2022-05-03 14:17:58 1651587478 35.1000 2022-05-03 14:16:58 1651587418 36.2000 2022-05-03 14:15:58 1651587358 40.5000 2022-05-03 14:14:59 1651587299 36.5000 2022-05-03 14:13:58 1651587238 34.9000 2022-05-03 14:12:58 1651587178 37.4000 2022-05-03 14:11:58 1651587118 36.9000 2022-05-03 14:10:58 1651587058 34.2000 2022-05-03 14:09:59 1651586999 37.0000 2022-05-03 14:08:58 1651586938 39.9000 2022-05-03 14:07:58 1651586878 36.2000 2022-05-03 14:06:58 1651586818 37.3000 2022-05-03 14:05:58 1651586758 36.9000 2022-05-03 14:04:59 1651586699 36.1000 2022-05-03 14:03:58 1651586638 34.4000 2022-05-03 14:02:58 1651586578 32.8000 2022-05-03 14:01:58 1651586518 34.1000 2022-05-03 14:00:58 1651586458 36.6000 2022-05-03 13:59:59 1651586399 38.1000 2022-05-03 13:58:58 1651586338 37.2000 2022-05-03 13:57:58 1651586278 35.9000 2022-05-03 13:56:58 1651586218 33.7000 2022-05-03 13:55:58 1651586158 33.4000 2022-05-03 13:54:59 1651586099 34.4000 2022-05-03 13:53:58 1651586038 34.6000 2022-05-03 13:52:58 1651585978 34.2000 2022-05-03 13:51:58 1651585918 34.2000 2022-05-03 13:50:59 1651585859 34.4000 2022-05-03 13:49:58 1651585798 35.3000 2022-05-03 13:48:58 1651585738 35.4000 2022-05-03 13:47:58 1651585678 35.1000 2022-05-03 13:46:58 1651585618 35.4000 2022-05-03 13:45:59 1651585559 39.1000 2022-05-03 13:44:58 1651585498 37.1000 2022-05-03 13:43:58 1651585438 35.2000 2022-05-03 13:42:58 1651585378 37.0000 2022-05-03 13:41:58 1651585318 36.3000 2022-05-03 13:40:59 1651585259 37.6000 2022-05-03 13:39:58 1651585198 35.9000 2022-05-03 13:38:58 1651585138 35.9000 2022-05-03 13:37:58 1651585078 36.8000 2022-05-03 13:36:58 1651585018 36.0000 2022-05-03 13:35:59 1651584959 36.8000 2022-05-03 13:34:58 1651584898 35.4000 2022-05-03 13:33:58 1651584838 36.3000 2022-05-03 13:32:58 1651584778 37.0000 2022-05-03 13:31:58 1651584718 37.5000 2022-05-03 13:30:59 1651584659 37.7000 2022-05-03 13:29:58 1651584598 35.6000 2022-05-03 13:28:58 1651584538 35.6000 2022-05-03 13:27:58 1651584478 36.3000 2022-05-03 13:26:59 1651584419 40.8000 2022-05-03 13:25:58 1651584358 35.9000 2022-05-03 13:24:58 1651584298 38.7000 2022-05-03 13:23:58 1651584238 35.6000 2022-05-03 13:22:58 1651584178 35.6000 2022-05-03 13:21:59 1651584119 35.0000 2022-05-03 13:20:58 1651584058 35.6000 2022-05-03 13:19:58 1651583998 36.4000 2022-05-03 13:18:58 1651583938 35.1000 2022-05-03 13:17:58 1651583878 35.2000 2022-05-03 13:16:59 1651583819 35.6000 2022-05-03 13:15:58 1651583758 39.3000 2022-05-03 13:14:58 1651583698 37.8000 2022-05-03 13:13:58 1651583638 36.7000 2022-05-03 13:12:59 1651583579 35.0000 2022-05-03 13:11:58 1651583518 35.6000 2022-05-03 13:10:58 1651583458 37.1000 2022-05-03 13:09:58 1651583398 37.1000 2022-05-03 13:08:58 1651583338 36.8000 2022-05-03 13:07:59 1651583279 38.2000 2022-05-03 13:06:58 1651583218 39.9000 2022-05-03 13:05:58 1651583158 38.9000 2022-05-03 13:04:58 1651583098 36.4000 2022-05-03 13:03:58 1651583038 38.2000 2022-05-03 13:02:59 1651582979 39.8000 2022-05-03 13:01:58 1651582918 41.0000 2022-05-03 13:00:58 1651582858 38.3000 2022-05-03 12:59:58 1651582798 39.4000 2022-05-03 12:58:58 1651582738 40.7000 2022-05-03 12:57:59 1651582679 39.2000 2022-05-03 12:56:58 1651582618 40.8000 2022-05-03 12:55:58 1651582558 38.7000 2022-05-03 12:54:58 1651582498 37.8000 2022-05-03 12:53:59 1651582439 39.4000 2022-05-03 12:52:58 1651582378 40.1000 2022-05-03 12:51:58 1651582318 42.1000 2022-05-03 12:50:58 1651582258 38.9000 2022-05-03 12:49:58 1651582198 38.9000 2022-05-03 12:48:59 1651582139 37.9000 2022-05-03 12:47:58 1651582078 40.7000 2022-05-03 12:46:58 1651582018 37.6000 2022-05-03 12:45:58 1651581958 37.2000 2022-05-03 12:44:58 1651581898 38.4000 2022-05-03 12:43:59 1651581839 39.8000 2022-05-03 12:42:58 1651581778 37.8000 2022-05-03 12:41:58 1651581718 39.0000 2022-05-03 12:40:58 1651581658 39.0000 2022-05-03 12:39:58 1651581598 41.5000 2022-05-03 12:38:59 1651581539 42.0000 2022-05-03 12:37:58 1651581478 42.6000 2022-05-03 12:36:58 1651581418 39.8000 2022-05-03 12:35:58 1651581358 41.3000 2022-05-03 12:34:59 1651581299 39.0000 2022-05-03 12:33:58 1651581238 39.8000 2022-05-03 12:32:58 1651581178 40.2000 2022-05-03 12:31:58 1651581118 43.7000 2022-05-03 12:30:58 1651581058 39.7000 2022-05-03 12:29:59 1651580999 39.8000 2022-05-03 12:28:58 1651580938 43.2000 2022-05-03 12:27:58 1651580878 43.2000 2022-05-03 12:26:58 1651580818 42.7000 2022-05-03 12:25:58 1651580758 44.3000 2022-05-03 12:24:59 1651580699 41.8000 2022-05-03 12:23:58 1651580638 42.0000 2022-05-03 12:22:58 1651580578 45.5000 2022-05-03 12:21:58 1651580518 42.9000 2022-05-03 12:20:59 1651580459 44.1000 2022-05-03 12:19:58 1651580398 44.1000 2022-05-03 12:18:58 1651580338 46.2000 2022-05-03 12:17:58 1651580278 45.7000 2022-05-03 12:16:58 1651580218 49.7000 2022-05-03 12:15:59 1651580159 48.5000 2022-05-03 12:14:58 1651580098 46.1000 2022-05-03 12:13:58 1651580038 48.2000 2022-05-03 12:12:58 1651579978 51.7000 2022-05-03 12:11:58 1651579918 50.2000 2022-05-03 12:10:59 1651579859 50.8000 2022-05-03 12:09:58 1651579798 52.7000 2022-05-03 12:08:58 1651579738 51.1000 2022-05-03 12:07:58 1651579678 51.6000 2022-05-03 12:06:58 1651579618 50.6000 2022-05-03 12:05:59 1651579559 50.1000 2022-05-03 12:04:58 1651579498 49.8000 2022-05-03 12:03:58 1651579438 50.7000 2022-05-03 12:02:58 1651579378 49.7000 2022-05-03 12:01:58 1651579318 52.7000 2022-05-03 12:00:58 1651579258 49.8000 2022-05-03 11:59:58 1651579198 49.4000 2022-05-03 11:58:58 1651579138 49.4000 2022-05-03 11:57:59 1651579079 49.8000 2022-05-03 11:56:58 1651579018 51.8000 2022-05-03 11:50:58 1651578658 51.8000 2022-05-03 11:49:58 1651578598 49.8000 2022-05-03 11:48:59 1651578539 49.9000 2022-05-03 11:47:58 1651578478 50.1000 2022-05-03 11:46:58 1651578418 52.8000 2022-05-03 11:45:58 1651578358 52.6000 2022-05-03 11:44:58 1651578298 53.6000 2022-05-03 11:43:59 1651578239 51.3000 2022-05-03 11:42:58 1651578178 51.0000 2022-05-03 11:41:58 1651578118 50.9000 2022-05-03 11:40:58 1651578058 49.5000 2022-05-03 11:39:59 1651577999 48.1000 2022-05-03 11:38:58 1651577938 50.1000 2022-05-03 11:37:58 1651577878 49.1000 2022-05-03 11:36:58 1651577818 49.8000 2022-05-03 11:35:58 1651577758 50.4000 2022-05-03 11:34:59 1651577699 50.9000 2022-05-03 11:33:58 1651577638 50.0000 2022-05-03 11:32:58 1651577578 52.6000 2022-05-03 11:31:58 1651577518 51.3000 2022-05-03 11:30:58 1651577458 52.7000 2022-05-03 11:29:59 1651577399 52.6000 2022-05-03 11:28:58 1651577338 53.3000 2022-05-03 11:27:58 1651577278 53.7000 2022-05-03 11:26:58 1651577218 52.5000 2022-05-03 11:25:59 1651577159 54.2000 2022-05-03 11:24:58 1651577098 52.3000 2022-05-03 11:23:58 1651577038 51.1000 2022-05-03 11:22:58 1651576978 55.4000 2022-05-03 11:21:58 1651576918 51.7000 2022-05-03 11:20:59 1651576859 50.7000 2022-05-03 11:19:58 1651576798 51.3000 2022-05-03 11:18:58 1651576738 53.1000 2022-05-03 11:17:58 1651576678 52.8000 2022-05-03 11:16:58 1651576618 51.3000 2022-05-03 11:15:59 1651576559 52.3000 2022-05-03 11:14:58 1651576498 51.7000 2022-05-03 11:13:58 1651576438 52.0000 2022-05-03 11:12:58 1651576378 52.1000 2022-05-03 11:11:59 1651576319 50.9000 2022-05-03 11:10:58 1651576258 53.3000 2022-05-03 11:09:58 1651576198 52.3000 2022-05-03 11:08:58 1651576138 56.6000 2022-05-03 11:07:58 1651576078 54.6000 2022-05-03 11:06:59 1651576019 54.2000 2022-05-03 11:05:58 1651575958 54.9000 2022-05-03 11:04:58 1651575898 53.1000 2022-05-03 11:03:58 1651575838 52.9000 2022-05-03 11:02:58 1651575778 52.5000 2022-05-03 11:01:59 1651575719 52.2000 2022-05-03 11:00:58 1651575658 54.9000 2022-05-03 10:59:58 1651575598 55.4000 2022-05-03 10:58:58 1651575538 54.9000 2022-05-03 10:57:58 1651575478 55.2000 2022-05-03 10:56:59 1651575419 54.2000 2022-05-03 10:55:58 1651575358 53.3000 2022-05-03 10:54:58 1651575298 53.5000 2022-05-03 10:53:58 1651575238 56.1000 2022-05-03 10:52:59 1651575179 53.1000 2022-05-03 10:51:58 1651575118 54.3000 2022-05-03 10:50:58 1651575058 56.8000 2022-05-03 10:49:58 1651574998 56.6000 2022-05-03 10:48:58 1651574938 51.9000 2022-05-03 10:47:59 1651574879 52.9000 2022-05-03 10:46:58 1651574818 54.4000 2022-05-03 10:45:58 1651574758 52.5000 2022-05-03 10:44:58 1651574698 51.8000 2022-05-03 10:43:58 1651574638 51.6000 2022-05-03 10:42:59 1651574579 52.4000 2022-05-03 10:41:58 1651574518 53.3000 2022-05-03 10:40:58 1651574458 52.2000 2022-05-03 10:39:58 1651574398 55.3000 2022-05-03 10:38:58 1651574338 54.9000 2022-05-03 10:37:59 1651574279 52.8000 2022-05-03 10:36:58 1651574218 52.6000 2022-05-03 10:35:58 1651574158 54.5000 2022-05-03 10:34:58 1651574098 54.4000 2022-05-03 10:33:58 1651574038 53.5000 2022-05-03 10:32:59 1651573979 52.4000 2022-05-03 10:31:58 1651573918 53.9000 2022-05-03 10:30:58 1651573858 53.8000 2022-05-03 10:29:58 1651573798 54.4000 2022-05-03 10:28:59 1651573739 53.5000 2022-05-03 10:27:58 1651573678 54.4000 2022-05-03 10:26:58 1651573618 57.6000 2022-05-03 10:25:58 1651573558 58.3000 2022-05-03 10:24:58 1651573498 56.3000 2022-05-03 10:23:59 1651573439 54.6000 2022-05-03 10:22:58 1651573378 55.1000 2022-05-03 10:21:58 1651573318 55.5000 2022-05-03 10:20:58 1651573258 56.5000 2022-05-03 10:19:58 1651573198 56.9000 2022-05-03 10:18:59 1651573139 55.3000 2022-05-03 10:17:58 1651573078 56.6000 2022-05-03 10:16:58 1651573018 55.8000 2022-05-03 10:15:58 1651572958 54.7000 2022-05-03 10:14:59 1651572899 55.2000 2022-05-03 10:13:58 1651572838 55.0000 2022-05-03 10:12:58 1651572778 56.7000 2022-05-03 10:11:58 1651572718 56.0000 2022-05-03 10:10:58 1651572658 56.3000 2022-05-03 10:09:59 1651572599 55.5000 2022-05-03 10:08:58 1651572538 56.3000 2022-05-03 10:07:58 1651572478 55.4000 2022-05-03 10:06:58 1651572418 54.5000 2022-05-03 10:05:58 1651572358 54.9000 2022-05-03 10:04:59 1651572299 56.7000 2022-05-03 10:03:58 1651572238 54.8000 2022-05-03 10:02:58 1651572178 56.6000 2022-05-03 10:01:58 1651572118 58.7000 2022-05-03 10:00:58 1651572058 57.1000 2022-05-03 09:59:59 1651571999 56.1000 2022-05-03 09:58:58 1651571938 56.3000 2022-05-03 09:57:58 1651571878 56.0000 2022-05-03 09:56:58 1651571818 56.9000 2022-05-03 09:55:59 1651571759 56.7000 2022-05-03 09:54:58 1651571698 59.3000 2022-05-03 09:53:58 1651571638 56.7000 2022-05-03 09:52:58 1651571578 56.6000 2022-05-03 09:51:58 1651571518 54.6000 2022-05-03 09:50:59 1651571459 54.9000 2022-05-03 09:49:58 1651571398 57.0000 2022-05-03 09:48:58 1651571338 53.3000 2022-05-03 09:47:58 1651571278 52.7000 2022-05-03 09:46:58 1651571218 52.7000 2022-05-03 09:45:59 1651571159 54.0000 2022-05-03 09:44:58 1651571098 53.2000 2022-05-03 09:43:58 1651571038 54.4000 2022-05-03 09:42:58 1651570978 54.9000 2022-05-03 09:41:58 1651570918 57.3000 2022-05-03 09:40:59 1651570859 58.1000 2022-05-03 09:39:58 1651570798 58.0000 2022-05-03 09:38:58 1651570738 58.8000 2022-05-03 09:37:58 1651570678 58.5000 2022-05-03 09:36:59 1651570619 57.4000 2022-05-03 09:35:58 1651570558 56.1000 2022-05-03 09:34:58 1651570498 56.5000 2022-05-03 09:33:58 1651570438 56.3000 2022-05-03 09:32:58 1651570378 57.0000 2022-05-03 09:31:59 1651570319 56.9000 2022-05-03 09:30:58 1651570258 57.2000 2022-05-03 09:29:58 1651570198 59.0000 2022-05-03 09:28:58 1651570138 59.0000 2022-05-03 09:27:58 1651570078 62.6000 2022-05-03 09:26:59 1651570019 61.7000 2022-05-03 09:25:58 1651569958 62.0000 2022-05-03 09:24:58 1651569898 61.0000 2022-05-03 09:23:58 1651569838 62.1000 2022-05-03 09:22:58 1651569778 61.8000 2022-05-03 09:21:59 1651569719 61.0000 2022-05-03 09:20:58 1651569658 60.2000 2022-05-03 09:19:58 1651569598 60.5000 2022-05-03 09:18:58 1651569538 61.9000 2022-05-03 09:17:59 1651569479 60.7000 2022-05-03 09:16:58 1651569418 62.4000 2022-05-03 09:15:58 1651569358 61.7000 2022-05-03 09:14:58 1651569298 61.4000 2022-05-03 09:13:58 1651569238 61.1000 2022-05-03 09:12:59 1651569179 60.8000 2022-05-03 09:11:58 1651569118 60.6000 2022-05-03 09:10:58 1651569058 60.9000 2022-05-03 09:09:58 1651568998 61.0000 2022-05-03 09:08:58 1651568938 62.8000 2022-05-03 09:07:59 1651568879 62.6000 2022-05-03 09:06:58 1651568818 61.8000 2022-05-03 09:05:58 1651568758 62.2000 2022-05-03 09:04:58 1651568698 61.5000 2022-05-03 09:03:59 1651568639 62.4000 2022-05-03 09:02:58 1651568578 62.7000 2022-05-03 09:01:58 1651568518 63.0000 2022-05-03 09:00:58 1651568458 63.0000 2022-05-03 08:59:58 1651568398 63.8000 2022-05-03 08:58:59 1651568339 65.6000 2022-05-03 08:57:58 1651568278 64.3000 2022-05-03 08:56:58 1651568218 63.9000 2022-05-03 08:55:58 1651568158 63.2000 2022-05-03 08:54:58 1651568098 63.4000 2022-05-03 08:53:59 1651568039 64.6000 2022-05-03 08:52:58 1651567978 65.9000 2022-05-03 08:51:58 1651567918 65.3000 2022-05-03 08:50:58 1651567858 66.0000 2022-05-03 08:49:58 1651567798 64.3000 2022-05-03 08:48:59 1651567739 66.2000 2022-05-03 08:47:58 1651567678 67.2000 2022-05-03 08:46:58 1651567618 63.6000 2022-05-03 08:40:58 1651567258 66.4000 2022-05-03 08:39:59 1651567199 64.1000 2022-05-03 08:38:58 1651567138 64.8000 2022-05-03 08:37:58 1651567078 63.2000 2022-05-03 08:36:58 1651567018 63.6000 2022-05-03 08:35:58 1651566958 65.2000 2022-05-03 08:34:59 1651566899 65.8000 2022-05-03 08:33:58 1651566838 65.2000 2022-05-03 08:32:58 1651566778 65.6000 2022-05-03 08:31:58 1651566718 65.2000 2022-05-03 08:30:58 1651566658 67.1000 2022-05-03 08:29:59 1651566599 66.8000 2022-05-03 08:28:58 1651566538 65.4000 2022-05-03 08:27:58 1651566478 66.4000 2022-05-03 08:26:58 1651566418 65.0000 2022-05-03 08:25:59 1651566359 63.9000 2022-05-03 08:24:58 1651566298 65.3000 2022-05-03 08:23:58 1651566238 65.2000 2022-05-03 08:22:58 1651566178 64.1000 2022-05-03 08:21:58 1651566118 68.1000 2022-05-03 08:20:59 1651566059 67.9000 2022-05-03 08:19:58 1651565998 66.6000 2022-05-03 08:18:58 1651565938 65.9000 2022-05-03 08:17:58 1651565878 65.2000 2022-05-03 08:16:58 1651565818 65.8000 2022-05-03 08:15:59 1651565759 67.8000 2022-05-03 08:14:58 1651565698 66.9000 2022-05-03 08:13:58 1651565638 67.1000 2022-05-03 08:12:58 1651565578 67.7000 2022-05-03 08:11:59 1651565519 66.9000 2022-05-03 08:10:58 1651565458 65.3000 2022-05-03 08:09:58 1651565398 66.5000 2022-05-03 08:08:58 1651565338 66.2000 2022-05-03 08:07:58 1651565278 69.4000 2022-05-03 08:06:59 1651565219 67.3000 2022-05-03 08:05:58 1651565158 67.1000 2022-05-03 08:04:58 1651565098 67.8000 2022-05-03 08:03:58 1651565038 67.6000 2022-05-03 08:02:58 1651564978 68.5000 2022-05-03 08:01:59 1651564919 66.2000 2022-05-03 08:00:58 1651564858 66.4000 2022-05-03 07:59:58 1651564798 66.1000 2022-05-03 07:58:58 1651564738 65.7000 2022-05-03 07:57:58 1651564678 67.5000 2022-05-03 07:56:59 1651564619 68.4000 2022-05-03 07:55:58 1651564558 66.4000 2022-05-03 07:54:58 1651564498 66.0000 2022-05-03 07:53:58 1651564438 65.7000 2022-05-03 07:52:59 1651564379 66.8000 2022-05-03 07:51:58 1651564318 70.4000 2022-05-03 07:50:58 1651564258 68.2000 2022-05-03 07:49:58 1651564198 68.0000 2022-05-03 07:48:58 1651564138 67.8000 2022-05-03 07:47:59 1651564079 67.5000 2022-05-03 07:46:58 1651564018 67.7000 2022-05-03 07:45:58 1651563958 67.6000 2022-05-03 07:44:58 1651563898 67.0000 2022-05-03 07:43:59 1651563839 67.5000 2022-05-03 07:42:58 1651563778 66.9000 2022-05-03 07:41:58 1651563718 67.9000 2022-05-03 07:40:58 1651563658 69.2000 2022-05-03 07:39:58 1651563598 70.8000 2022-05-03 07:38:59 1651563539 67.9000 2022-05-03 07:37:58 1651563478 69.0000 2022-05-03 07:36:58 1651563418 68.0000 2022-05-03 07:35:58 1651563358 67.2000 2022-05-03 07:34:58 1651563298 66.9000 2022-05-03 07:33:59 1651563239 68.0000 2022-05-03 07:32:58 1651563178 67.9000 2022-05-03 07:31:58 1651563118 68.7000 2022-05-03 07:30:58 1651563058 67.7000 2022-05-03 07:29:58 1651562998 68.2000 2022-05-03 07:28:59 1651562939 69.2000 2022-05-03 07:27:58 1651562878 69.8000 2022-05-03 07:26:58 1651562818 71.3000 2022-05-03 07:25:58 1651562758 70.2000 2022-05-03 07:24:59 1651562699 69.8000 2022-05-03 07:23:58 1651562638 71.0000 2022-05-03 07:22:58 1651562578 69.7000 2022-05-03 07:21:58 1651562518 70.4000 2022-05-03 07:20:58 1651562458 72.2000 2022-05-03 07:19:59 1651562399 71.6000 2022-05-03 07:18:58 1651562338 71.2000 2022-05-03 07:17:58 1651562278 71.3000 2022-05-03 07:16:58 1651562218 71.0000 2022-05-03 07:15:58 1651562158 71.9000 2022-05-03 07:14:59 1651562099 70.6000 2022-05-03 07:13:58 1651562038 70.5000 2022-05-03 07:12:58 1651561978 71.7000 2022-05-03 07:11:58 1651561918 71.4000 2022-05-03 07:10:58 1651561858 70.8000 2022-05-03 07:09:59 1651561799 70.2000 2022-05-03 07:08:58 1651561738 70.1000 2022-05-03 07:07:58 1651561678 70.5000 2022-05-03 07:06:58 1651561618 73.0000 2022-05-03 07:05:59 1651561559 71.7000 2022-05-03 07:04:58 1651561498 71.2000 2022-05-03 07:03:58 1651561438 70.7000 2022-05-03 07:02:58 1651561378 70.7000 2022-05-03 07:01:58 1651561318 71.3000 2022-05-03 07:00:59 1651561259 73.9000 2022-05-03 06:59:58 1651561198 74.3000 2022-05-03 06:58:58 1651561138 74.3000 2022-05-03 06:57:58 1651561078 72.6000 2022-05-03 06:56:58 1651561018 71.3000 2022-05-03 06:50:58 1651560658 70.6000 2022-05-03 06:49:58 1651560598 71.0000 2022-05-03 06:48:58 1651560538 72.5000 2022-05-03 06:47:58 1651560478 73.7000 2022-05-03 06:46:59 1651560419 77.3000 2022-05-03 06:45:58 1651560358 76.2000 2022-05-03 06:44:58 1651560298 77.5000 2022-05-03 06:43:58 1651560238 77.6000 2022-05-03 06:42:58 1651560178 79.4000 2022-05-03 06:41:59 1651560119 79.1000 2022-05-03 06:40:58 1651560058 78.7000 2022-05-03 06:39:58 1651559998 78.6000 2022-05-03 06:38:58 1651559938 77.8000 2022-05-03 06:37:58 1651559878 78.2000 2022-05-03 06:36:59 1651559819 78.5000 2022-05-03 06:35:58 1651559758 79.0000 2022-05-03 06:34:58 1651559698 78.4000 2022-05-03 06:33:58 1651559638 79.0000 2022-05-03 06:32:59 1651559579 79.1000 2022-05-03 06:31:58 1651559518 78.9000 2022-05-03 06:30:58 1651559458 79.4000 2022-05-03 06:29:58 1651559398 79.1000 2022-05-03 06:28:58 1651559338 79.3000 2022-05-03 06:27:59 1651559279 80.2000 2022-05-03 06:26:58 1651559218 80.1000 2022-05-03 06:25:58 1651559158 79.6000 2022-05-03 06:24:58 1651559098 79.0000 2022-05-03 06:23:58 1651559038 78.4000 2022-05-03 06:22:59 1651558979 78.0000 2022-05-03 06:21:58 1651558918 78.2000 2022-05-03 06:20:58 1651558858 79.1000 2022-05-03 06:19:58 1651558798 78.8000 2022-05-03 06:18:59 1651558739 78.7000 2022-05-03 06:17:58 1651558678 77.8000 2022-05-03 06:16:58 1651558618 78.4000 2022-05-03 06:15:58 1651558558 78.6000 2022-05-03 06:14:58 1651558498 78.6000 2022-05-03 06:13:59 1651558439 79.1000 2022-05-03 06:12:58 1651558378 78.6000 2022-05-03 06:11:58 1651558318 78.8000 2022-05-03 06:10:58 1651558258 79.3000 2022-05-03 06:09:58 1651558198 79.7000 2022-05-03 06:08:59 1651558139 80.4000 2022-05-03 06:07:58 1651558078 80.1000 2022-05-03 06:06:58 1651558018 80.2000 2022-05-03 06:05:58 1651557958 80.2000 2022-05-03 06:04:59 1651557899 80.6000 2022-05-03 06:03:58 1651557838 80.6000 2022-05-03 06:02:58 1651557778 81.3000 2022-05-03 06:01:58 1651557718 81.8000 2022-05-03 06:00:58 1651557658 82.5000 2022-05-03 05:59:59 1651557599 82.2000 2022-05-03 05:58:58 1651557538 81.6000 2022-05-03 05:57:58 1651557478 82.2000 2022-05-03 05:56:58 1651557418 82.5000 2022-05-03 05:55:58 1651557358 82.6000 2022-05-03 05:54:59 1651557299 82.8000 2022-05-03 05:53:58 1651557238 83.0000 2022-05-03 05:52:58 1651557178 83.1000 2022-05-03 05:51:58 1651557118 82.9000 2022-05-03 05:50:58 1651557058 82.7000 2022-05-03 05:49:59 1651556999 82.4000 2022-05-03 05:48:58 1651556938 82.5000 2022-05-03 05:47:58 1651556878 82.8000 2022-05-03 05:46:58 1651556818 83.2000 2022-05-03 05:45:59 1651556759 83.6000 2022-05-03 05:44:58 1651556698 83.4000 2022-05-03 05:43:58 1651556638 83.4000 2022-05-03 05:42:58 1651556578 83.3000 2022-05-03 05:41:58 1651556518 83.2000 2022-05-03 05:40:59 1651556459 82.9000 2022-05-03 05:39:58 1651556398 82.4000 2022-05-03 05:38:58 1651556338 82.1000 2022-05-03 05:37:58 1651556278 82.2000 2022-05-03 05:36:58 1651556218 82.0000 2022-05-03 05:35:59 1651556159 81.9000 2022-05-03 05:34:58 1651556098 81.9000 2022-05-03 05:33:58 1651556038 81.7000 2022-05-03 05:32:58 1651555978 81.7000 2022-05-03 05:31:59 1651555919 81.8000 2022-05-03 05:30:58 1651555858 81.6000 2022-05-03 05:29:58 1651555798 81.7000 2022-05-03 05:28:58 1651555738 81.6000 2022-05-03 05:27:58 1651555678 81.7000 2022-05-03 05:26:59 1651555619 81.9000 2022-05-03 05:25:58 1651555558 82.2000 2022-05-03 05:24:58 1651555498 82.3000 2022-05-03 05:23:58 1651555438 82.4000 2022-05-03 05:22:58 1651555378 82.6000 2022-05-03 05:21:59 1651555319 82.7000 2022-05-03 05:20:58 1651555258 82.9000 2022-05-03 05:19:58 1651555198 83.1000 2022-05-03 05:18:58 1651555138 83.2000 2022-05-03 05:17:58 1651555078 83.5000 2022-05-03 05:16:59 1651555019 83.8000 2022-05-03 05:15:58 1651554958 83.9000 2022-05-03 05:14:58 1651554898 84.3000 2022-05-03 05:13:58 1651554838 84.3000 2022-05-03 05:12:59 1651554779 84.6000 2022-05-03 05:11:58 1651554718 84.9000 2022-05-03 05:10:58 1651554658 85.2000 2022-05-03 05:09:58 1651554598 85.6000 2022-05-03 05:08:58 1651554538 85.8000 2022-05-03 05:07:59 1651554479 86.2000 2022-05-03 05:06:58 1651554418 86.1000 2022-05-03 05:05:58 1651554358 86.7000 2022-05-03 05:04:58 1651554298 86.9000 2022-05-03 05:03:58 1651554238 86.7000 2022-05-03 05:02:59 1651554179 87.0000 2022-05-03 05:01:58 1651554118 87.0000 2022-05-03 05:00:58 1651554058 87.3000 2022-05-03 04:59:58 1651553998 87.4000 2022-05-03 04:58:58 1651553938 87.1000 2022-05-03 04:57:59 1651553879 87.6000 2022-05-03 04:56:58 1651553818 87.5000 2022-05-03 04:55:58 1651553758 87.4000 2022-05-03 04:54:58 1651553698 87.6000 2022-05-03 04:53:59 1651553639 87.6000 2022-05-03 04:52:58 1651553578 87.8000 2022-05-03 04:51:58 1651553518 88.1000 2022-05-03 04:50:58 1651553458 88.2000 2022-05-03 04:49:58 1651553398 88.3000 2022-05-03 04:48:59 1651553339 87.9000 2022-05-03 04:47:58 1651553278 87.9000 2022-05-03 04:46:58 1651553218 88.2000 2022-05-03 04:45:58 1651553158 88.2000 2022-05-03 04:44:58 1651553098 88.0000 2022-05-03 04:43:59 1651553039 88.0000 2022-05-03 04:42:58 1651552978 88.1000 2022-05-03 04:41:58 1651552918 88.4000 2022-05-03 04:40:58 1651552858 88.4000 2022-05-03 04:39:58 1651552798 88.4000 2022-05-03 04:38:59 1651552739 88.2000 2022-05-03 04:37:58 1651552678 88.0000 2022-05-03 04:36:58 1651552618 87.9000 2022-05-03 04:35:58 1651552558 87.8000 2022-05-03 04:34:58 1651552498 87.7000 2022-05-03 04:33:59 1651552439 87.4000 2022-05-03 04:32:58 1651552378 87.1000 2022-05-03 04:31:58 1651552318 86.8000 2022-05-03 04:30:58 1651552258 86.3000 2022-05-03 04:29:59 1651552199 86.0000 2022-05-03 04:28:58 1651552138 85.7000 2022-05-03 04:27:58 1651552078 85.2000 2022-05-03 04:26:58 1651552018 84.8000 2022-05-03 04:25:58 1651551958 84.5000 2022-05-03 04:24:59 1651551899 83.9000 2022-05-03 04:23:58 1651551838 83.8000 2022-05-03 04:22:58 1651551778 83.8000 2022-05-03 04:21:58 1651551718 84.1000 2022-05-03 04:20:58 1651551658 84.7000 2022-05-03 04:19:59 1651551599 85.1000 2022-05-03 04:18:58 1651551538 84.9000 2022-05-03 04:17:58 1651551478 84.8000 2022-05-03 04:16:58 1651551418 84.1000 2022-05-03 04:15:59 1651551359 84.0000 2022-05-03 04:14:58 1651551298 84.2000 2022-05-03 04:13:58 1651551238 84.1000 2022-05-03 04:12:58 1651551178 84.6000 2022-05-03 04:11:58 1651551118 84.6000 2022-05-03 04:10:59 1651551059 84.5000 2022-05-03 04:09:58 1651550998 84.3000 2022-05-03 04:08:58 1651550938 84.2000 2022-05-03 04:07:58 1651550878 84.4000 2022-05-03 04:06:58 1651550818 84.7000 2022-05-03 04:05:59 1651550759 84.7000 2022-05-03 04:04:58 1651550698 84.6000 2022-05-03 04:03:58 1651550638 84.7000 2022-05-03 04:02:58 1651550578 85.1000 2022-05-03 04:01:58 1651550518 85.2000 2022-05-03 04:00:59 1651550459 85.3000 2022-05-03 03:59:58 1651550398 85.1000 2022-05-03 03:58:58 1651550338 84.8000 2022-05-03 03:57:58 1651550278 84.6000 2022-05-03 03:56:59 1651550219 84.0000 2022-05-03 03:55:58 1651550158 83.6000 2022-05-03 03:54:58 1651550098 83.7000 2022-05-03 03:53:58 1651550038 83.8000 2022-05-03 03:52:58 1651549978 84.2000 2022-05-03 03:51:59 1651549919 84.0000 2022-05-03 03:50:58 1651549858 84.7000 2022-05-03 03:49:58 1651549798 85.2000 2022-05-03 03:48:58 1651549738 84.8000 2022-05-03 03:47:58 1651549678 84.1000 2022-05-03 03:46:59 1651549619 83.6000 2022-05-03 03:45:58 1651549558 83.7000 2022-05-03 03:44:58 1651549498 83.5000 2022-05-03 03:43:58 1651549438 83.6000 2022-05-03 03:42:59 1651549379 83.4000 2022-05-03 03:41:58 1651549318 83.3000 2022-05-03 03:40:58 1651549258 83.3000 2022-05-03 03:39:58 1651549198 83.3000 2022-05-03 03:38:58 1651549138 82.7000 2022-05-03 03:37:59 1651549079 83.1000 2022-05-03 03:36:58 1651549018 82.7000 2022-05-03 03:35:58 1651548958 82.0000 2022-05-03 03:34:58 1651548898 81.9000 2022-05-03 03:33:58 1651548838 81.6000 2022-05-03 03:32:59 1651548779 81.7000 2022-05-03 03:30:58 1651548658 81.9000 2022-05-03 03:30:58 1651548658 81.9000 2022-05-03 03:29:58 1651548598 82.2000 2022-05-03 03:28:59 1651548539 82.3000 2022-05-03 03:27:58 1651548478 82.5000 2022-05-03 03:26:58 1651548418 82.4000 2022-05-03 03:25:58 1651548358 82.0000 2022-05-03 03:24:58 1651548298 81.8000 2022-05-03 03:23:59 1651548239 82.3000 2022-05-03 03:22:58 1651548178 82.5000 2022-05-03 03:21:58 1651548118 82.6000 2022-05-03 03:20:58 1651548058 82.5000 2022-05-03 03:19:58 1651547998 82.6000 2022-05-03 03:18:59 1651547939 82.5000 2022-05-03 03:17:58 1651547878 82.4000 2022-05-03 03:16:58 1651547818 82.5000 2022-05-03 03:15:58 1651547758 82.3000 2022-05-03 03:14:59 1651547699 82.2000 2022-05-03 03:13:58 1651547638 82.0000 2022-05-03 03:12:58 1651547578 82.2000 2022-05-03 03:11:58 1651547518 82.3000 2022-05-03 03:10:58 1651547458 82.3000 2022-05-03 03:09:59 1651547399 82.3000 2022-05-03 03:08:58 1651547338 82.2000 2022-05-03 03:07:58 1651547278 82.3000 2022-05-03 03:06:58 1651547218 82.2000 2022-05-03 03:05:58 1651547158 82.2000 2022-05-03 03:04:59 1651547099 82.0000 2022-05-03 03:03:58 1651547038 82.0000 2022-05-03 03:02:58 1651546978 81.6000 2022-05-03 03:01:58 1651546918 81.5000 2022-05-03 03:00:58 1651546858 81.2000 2022-05-03 02:59:59 1651546799 81.2000 2022-05-03 02:58:58 1651546738 81.0000 2022-05-03 02:57:58 1651546678 81.1000 2022-05-03 02:56:58 1651546618 81.1000 2022-05-03 02:55:59 1651546559 80.8000 2022-05-03 02:54:58 1651546498 80.7000 2022-05-03 02:53:58 1651546438 80.8000 2022-05-03 02:52:58 1651546378 80.6000 2022-05-03 02:51:58 1651546318 80.7000 2022-05-03 02:50:59 1651546259 80.7000 2022-05-03 02:49:58 1651546198 80.8000 2022-05-03 02:48:58 1651546138 80.7000 2022-05-03 02:47:58 1651546078 80.9000 2022-05-03 02:46:58 1651546018 81.1000 2022-05-03 02:45:59 1651545959 81.1000 2022-05-03 02:44:58 1651545898 81.0000 2022-05-03 02:43:58 1651545838 80.9000 2022-05-03 02:42:58 1651545778 80.9000 2022-05-03 02:41:59 1651545719 80.8000 2022-05-03 02:40:58 1651545658 81.0000 2022-05-03 02:39:58 1651545598 81.1000 2022-05-03 02:38:58 1651545538 81.1000 2022-05-03 02:37:58 1651545478 81.0000 2022-05-03 02:36:59 1651545419 81.0000 2022-05-03 02:35:58 1651545358 80.7000 2022-05-03 02:34:58 1651545298 80.8000 2022-05-03 02:33:58 1651545238 80.4000 2022-05-03 02:32:58 1651545178 80.5000 2022-05-03 02:31:59 1651545119 80.7000 2022-05-03 02:30:58 1651545058 80.6000 2022-05-03 02:29:58 1651544998 80.6000 2022-05-03 02:28:58 1651544938 80.6000 2022-05-03 02:27:58 1651544878 80.7000 2022-05-03 02:26:59 1651544819 80.8000 2022-05-03 02:25:58 1651544758 80.9000 2022-05-03 02:24:58 1651544698 81.1000 2022-05-03 02:23:58 1651544638 81.1000 2022-05-03 02:22:59 1651544579 81.4000 2022-05-03 02:21:58 1651544518 81.6000 2022-05-03 02:20:58 1651544458 81.8000 2022-05-03 02:19:58 1651544398 81.6000 2022-05-03 02:18:58 1651544338 81.8000 2022-05-03 02:17:59 1651544279 82.0000 2022-05-03 02:16:58 1651544218 82.3000 2022-05-03 02:15:58 1651544158 82.4000 2022-05-03 02:14:58 1651544098 82.5000 2022-05-03 02:13:58 1651544038 82.7000 2022-05-03 02:12:59 1651543979 82.8000 2022-05-03 02:11:58 1651543918 82.7000 2022-05-03 02:10:58 1651543858 82.5000 2022-05-03 02:09:58 1651543798 82.1000 2022-05-03 02:08:58 1651543738 81.8000 2022-05-03 02:07:59 1651543679 81.8000 2022-05-03 02:06:58 1651543618 81.8000 2022-05-03 02:05:58 1651543558 81.8000 2022-05-03 02:04:58 1651543498 82.0000 2022-05-03 02:03:59 1651543439 82.0000 2022-05-03 02:02:58 1651543378 81.9000 2022-05-03 02:01:58 1651543318 81.9000 2022-05-03 02:00:58 1651543258 81.8000 2022-05-03 01:59:58 1651543198 81.6000 2022-05-03 01:58:59 1651543139 81.4000 2022-05-03 01:57:58 1651543078 81.3000 2022-05-03 01:56:58 1651543018 81.3000 2022-05-03 01:55:58 1651542958 81.2000 2022-05-03 01:54:58 1651542898 81.3000 2022-05-03 01:53:59 1651542839 81.1000 2022-05-03 01:52:58 1651542778 80.9000 2022-05-03 01:51:58 1651542718 80.9000 2022-05-03 01:50:58 1651542658 80.5000 2022-05-03 01:49:58 1651542598 80.4000 2022-05-03 01:48:59 1651542539 80.3000 2022-05-03 01:47:58 1651542478 80.1000 2022-05-03 01:46:58 1651542418 79.6000 2022-05-03 01:45:58 1651542358 79.3000 2022-05-03 01:44:59 1651542299 79.1000 2022-05-03 01:43:58 1651542238 78.6000 2022-05-03 01:42:58 1651542178 78.1000 2022-05-03 01:41:58 1651542118 78.0000 2022-05-03 01:40:58 1651542058 77.8000 2022-05-03 01:39:59 1651541999 77.6000 2022-05-03 01:38:58 1651541938 77.4000 2022-05-03 01:37:58 1651541878 77.4000 2022-05-03 01:36:58 1651541818 77.1000 2022-05-03 01:35:58 1651541758 77.0000 2022-05-03 01:34:59 1651541699 77.0000 2022-05-03 01:33:58 1651541638 77.0000 2022-05-03 01:32:58 1651541578 77.1000 2022-05-03 01:31:58 1651541518 77.2000 2022-05-03 01:30:58 1651541458 77.3000 2022-05-03 01:29:59 1651541399 77.2000 2022-05-03 01:28:58 1651541338 77.3000 2022-05-03 01:27:58 1651541278 77.2000 2022-05-03 01:26:58 1651541218 77.4000 2022-05-03 01:25:58 1651541158 77.3000 2022-05-03 01:24:59 1651541099 77.4000 2022-05-03 01:23:58 1651541038 77.5000 2022-05-03 01:22:58 1651540978 77.5000 2022-05-03 01:21:58 1651540918 77.5000 2022-05-03 01:20:59 1651540859 77.4000 2022-05-03 01:19:58 1651540798 77.3000 2022-05-03 01:18:58 1651540738 77.1000 2022-05-03 01:17:58 1651540678 77.3000 2022-05-03 01:16:58 1651540618 77.2000 2022-05-03 01:15:59 1651540559 77.1000 2022-05-03 01:14:58 1651540498 77.4000 2022-05-03 01:13:58 1651540438 77.4000 2022-05-03 01:12:58 1651540378 77.3000 2022-05-03 01:11:58 1651540318 77.1000 2022-05-03 01:10:59 1651540259 77.0000 2022-05-03 01:09:58 1651540198 77.1000 2022-05-03 01:08:58 1651540138 77.0000 2022-05-03 01:07:58 1651540078 77.2000 2022-05-03 01:06:58 1651540018 77.1000 2022-05-03 01:05:59 1651539959 77.1000 2022-05-03 01:04:58 1651539898 77.2000 2022-05-03 01:03:58 1651539838 77.3000 2022-05-03 01:02:58 1651539778 77.4000 2022-05-03 01:01:59 1651539719 77.4000 2022-05-03 01:00:58 1651539658 77.6000 2022-05-03 00:59:58 1651539598 77.9000 2022-05-03 00:58:58 1651539538 77.9000 2022-05-03 00:57:58 1651539478 78.0000 2022-05-03 00:56:59 1651539419 78.1000 2022-05-03 00:55:58 1651539358 78.2000 2022-05-03 00:54:58 1651539298 78.2000 2022-05-03 00:53:58 1651539238 78.3000 2022-05-03 00:52:59 1651539179 78.6000 2022-05-03 00:51:58 1651539118 78.5000 2022-05-03 00:50:58 1651539058 78.8000 2022-05-03 00:49:58 1651538998 78.7000 2022-05-03 00:48:58 1651538938 78.7000 2022-05-03 00:47:59 1651538879 78.6000 2022-05-03 00:46:58 1651538818 78.5000 2022-05-03 00:45:58 1651538758 78.5000 2022-05-03 00:44:58 1651538698 78.5000 2022-05-03 00:43:58 1651538638 78.5000 2022-05-03 00:42:59 1651538579 78.7000 2022-05-03 00:41:58 1651538518 78.6000 2022-05-03 00:40:58 1651538458 78.8000 2022-05-03 00:39:58 1651538398 78.9000 2022-05-03 00:38:59 1651538339 78.7000 2022-05-03 00:37:58 1651538278 78.9000 2022-05-03 00:36:58 1651538218 79.0000 2022-05-03 00:35:58 1651538158 79.1000 2022-05-03 00:34:58 1651538098 79.4000 2022-05-03 00:33:59 1651538039 79.4000 2022-05-03 00:32:58 1651537978 79.4000 2022-05-03 00:31:58 1651537918 79.6000 2022-05-03 00:30:58 1651537858 79.5000 2022-05-03 00:29:58 1651537798 79.6000 2022-05-03 00:28:59 1651537739 79.7000 2022-05-03 00:27:58 1651537678 79.7000 2022-05-03 00:26:59 1651537619 79.5000 2022-05-03 00:25:58 1651537558 79.5000 2022-05-03 00:24:58 1651537498 79.5000 2022-05-03 00:23:58 1651537438 79.3000 2022-05-03 00:22:58 1651537378 79.2000 2022-05-03 00:21:59 1651537319 79.2000 2022-05-03 00:20:58 1651537258 79.2000 2022-05-03 00:19:58 1651537198 79.2000 2022-05-03 00:18:58 1651537138 79.3000 2022-05-03 00:17:59 1651537079 79.4000 2022-05-03 00:16:58 1651537018 79.5000 2022-05-03 00:15:58 1651536958 79.3000 2022-05-03 00:14:58 1651536898 79.2000 2022-05-03 00:13:58 1651536838 79.5000 2022-05-03 00:12:59 1651536779 79.3000 2022-05-03 00:11:58 1651536718 79.3000 2022-05-03 00:10:58 1651536658 79.3000 2022-05-03 00:09:58 1651536598 79.2000 2022-05-03 00:08:58 1651536538 79.1000 2022-05-03 00:07:59 1651536479 78.7000 2022-05-03 00:06:58 1651536418 78.5000 2022-05-03 00:05:58 1651536358 78.6000 2022-05-03 00:04:58 1651536298 78.7000 2022-05-03 00:03:58 1651536238 78.7000 2022-05-03 00:02:59 1651536179 78.8000 2022-05-03 00:01:59 1651536119 78.8000 2022-05-03 00:00:58 1651536058 78.9000