#Date Unixtime Value #------------------------------------------------- 2022-05-01 23:59:58 1651449598 90.0000 2022-05-01 23:58:59 1651449539 90.1000 2022-05-01 23:57:58 1651449478 90.1000 2022-05-01 23:56:58 1651449418 90.0000 2022-05-01 23:55:58 1651449358 89.7000 2022-05-01 23:54:58 1651449298 89.8000 2022-05-01 23:53:59 1651449239 89.7000 2022-05-01 23:52:58 1651449178 89.7000 2022-05-01 23:51:58 1651449118 89.6000 2022-05-01 23:50:58 1651449058 89.5000 2022-05-01 23:49:59 1651448999 89.5000 2022-05-01 23:48:58 1651448938 89.4000 2022-05-01 23:47:58 1651448878 89.3000 2022-05-01 23:46:58 1651448818 89.2000 2022-05-01 23:45:58 1651448758 89.4000 2022-05-01 23:44:59 1651448699 89.4000 2022-05-01 23:43:58 1651448638 89.5000 2022-05-01 23:42:58 1651448578 89.4000 2022-05-01 23:41:58 1651448518 89.3000 2022-05-01 23:40:58 1651448458 89.5000 2022-05-01 23:39:59 1651448399 89.5000 2022-05-01 23:38:58 1651448338 89.5000 2022-05-01 23:37:58 1651448278 89.6000 2022-05-01 23:36:58 1651448218 89.7000 2022-05-01 23:35:59 1651448159 89.6000 2022-05-01 23:34:58 1651448098 89.6000 2022-05-01 23:33:58 1651448038 89.5000 2022-05-01 23:32:58 1651447978 89.5000 2022-05-01 23:31:58 1651447918 89.6000 2022-05-01 23:30:59 1651447859 89.5000 2022-05-01 23:29:58 1651447798 89.4000 2022-05-01 23:28:58 1651447738 89.5000 2022-05-01 23:27:58 1651447678 89.3000 2022-05-01 23:26:58 1651447618 89.3000 2022-05-01 23:25:59 1651447559 89.1000 2022-05-01 23:24:58 1651447498 89.1000 2022-05-01 23:23:58 1651447438 89.0000 2022-05-01 23:22:58 1651447378 88.7000 2022-05-01 23:21:58 1651447318 88.7000 2022-05-01 23:20:59 1651447259 88.7000 2022-05-01 23:19:58 1651447198 88.6000 2022-05-01 23:18:58 1651447138 88.5000 2022-05-01 23:17:57 1651447077 88.6000 2022-05-01 23:16:58 1651447018 88.5000 2022-05-01 23:15:58 1651446958 88.3000 2022-05-01 23:14:58 1651446898 88.6000 2022-05-01 23:13:59 1651446839 88.4000 2022-05-01 23:12:58 1651446778 88.5000 2022-05-01 23:11:58 1651446718 88.6000 2022-05-01 23:10:58 1651446658 88.6000 2022-05-01 23:09:59 1651446599 88.6000 2022-05-01 23:08:58 1651446538 88.5000 2022-05-01 23:07:58 1651446478 88.4000 2022-05-01 23:06:58 1651446418 88.5000 2022-05-01 23:05:58 1651446358 88.5000 2022-05-01 23:04:59 1651446299 88.5000 2022-05-01 23:03:58 1651446238 88.5000 2022-05-01 23:02:58 1651446178 88.4000 2022-05-01 23:01:58 1651446118 88.3000 2022-05-01 23:00:58 1651446058 88.2000 2022-05-01 22:59:59 1651445999 87.9000 2022-05-01 22:58:58 1651445938 87.8000 2022-05-01 22:57:58 1651445878 87.6000 2022-05-01 22:56:58 1651445818 87.5000 2022-05-01 22:55:59 1651445759 87.5000 2022-05-01 22:54:58 1651445698 87.4000 2022-05-01 22:53:58 1651445638 87.1000 2022-05-01 22:52:58 1651445578 87.1000 2022-05-01 22:51:58 1651445518 86.8000 2022-05-01 22:50:59 1651445459 86.4000 2022-05-01 22:49:58 1651445398 86.3000 2022-05-01 22:48:58 1651445338 86.1000 2022-05-01 22:47:58 1651445278 86.0000 2022-05-01 22:46:58 1651445218 85.7000 2022-05-01 22:45:59 1651445159 86.0000 2022-05-01 22:44:58 1651445098 86.1000 2022-05-01 22:43:58 1651445038 86.0000 2022-05-01 22:42:58 1651444978 86.1000 2022-05-01 22:41:58 1651444918 86.1000 2022-05-01 22:40:59 1651444859 86.3000 2022-05-01 22:39:58 1651444798 85.9000 2022-05-01 22:38:58 1651444738 85.8000 2022-05-01 22:37:58 1651444678 85.7000 2022-05-01 22:36:59 1651444619 85.7000 2022-05-01 22:35:58 1651444558 85.4000 2022-05-01 22:34:58 1651444498 85.5000 2022-05-01 22:33:58 1651444438 85.7000 2022-05-01 22:32:58 1651444378 86.3000 2022-05-01 22:31:59 1651444319 86.9000 2022-05-01 22:30:58 1651444258 86.4000 2022-05-01 22:29:58 1651444198 86.2000 2022-05-01 22:28:58 1651444138 85.8000 2022-05-01 22:27:58 1651444078 85.5000 2022-05-01 22:26:59 1651444019 85.3000 2022-05-01 22:25:58 1651443958 85.4000 2022-05-01 22:24:58 1651443898 85.5000 2022-05-01 22:23:58 1651443838 85.3000 2022-05-01 22:22:59 1651443779 85.3000 2022-05-01 22:21:58 1651443718 84.8000 2022-05-01 22:20:58 1651443658 84.7000 2022-05-01 22:19:58 1651443598 84.2000 2022-05-01 22:18:58 1651443538 83.8000 2022-05-01 22:17:59 1651443479 83.6000 2022-05-01 22:16:58 1651443418 82.9000 2022-05-01 22:15:58 1651443358 82.6000 2022-05-01 22:14:58 1651443298 83.1000 2022-05-01 22:13:58 1651443238 83.0000 2022-05-01 22:12:59 1651443179 83.0000 2022-05-01 22:11:58 1651443118 82.8000 2022-05-01 22:10:58 1651443058 83.0000 2022-05-01 22:09:58 1651442998 82.9000 2022-05-01 22:08:59 1651442939 82.6000 2022-05-01 22:07:58 1651442878 82.8000 2022-05-01 22:06:58 1651442818 83.1000 2022-05-01 22:05:58 1651442758 83.1000 2022-05-01 22:04:58 1651442698 82.8000 2022-05-01 22:03:59 1651442639 82.6000 2022-05-01 22:02:58 1651442578 82.6000 2022-05-01 22:01:58 1651442518 82.8000 2022-05-01 22:00:58 1651442458 82.4000 2022-05-01 21:59:58 1651442398 82.2000 2022-05-01 21:58:59 1651442339 82.2000 2022-05-01 21:57:58 1651442278 82.2000 2022-05-01 21:56:58 1651442218 81.9000 2022-05-01 21:55:58 1651442158 82.4000 2022-05-01 21:54:58 1651442098 82.5000 2022-05-01 21:53:59 1651442039 83.1000 2022-05-01 21:52:58 1651441978 83.1000 2022-05-01 21:51:58 1651441918 83.1000 2022-05-01 21:50:58 1651441858 83.3000 2022-05-01 21:49:59 1651441799 83.5000 2022-05-01 21:48:58 1651441738 83.6000 2022-05-01 21:47:58 1651441678 83.7000 2022-05-01 21:46:58 1651441618 83.5000 2022-05-01 21:45:58 1651441558 83.6000 2022-05-01 21:44:59 1651441499 83.5000 2022-05-01 21:43:58 1651441438 83.3000 2022-05-01 21:42:58 1651441378 83.3000 2022-05-01 21:41:58 1651441318 83.4000 2022-05-01 21:35:59 1651440959 83.6000 2022-05-01 21:34:58 1651440898 83.3000 2022-05-01 21:33:58 1651440838 83.3000 2022-05-01 21:32:58 1651440778 83.1000 2022-05-01 21:31:58 1651440718 83.0000 2022-05-01 21:30:59 1651440659 83.0000 2022-05-01 21:29:58 1651440598 82.7000 2022-05-01 21:28:58 1651440538 82.4000 2022-05-01 21:27:58 1651440478 82.5000 2022-05-01 21:26:58 1651440418 82.3000 2022-05-01 21:25:59 1651440359 82.4000 2022-05-01 21:24:58 1651440298 82.0000 2022-05-01 21:23:58 1651440238 81.8000 2022-05-01 21:22:58 1651440178 82.0000 2022-05-01 21:21:59 1651440119 81.7000 2022-05-01 21:20:58 1651440058 82.0000 2022-05-01 21:19:58 1651439998 82.3000 2022-05-01 21:18:58 1651439938 82.2000 2022-05-01 21:17:58 1651439878 82.4000 2022-05-01 21:16:59 1651439819 82.2000 2022-05-01 21:15:58 1651439758 82.0000 2022-05-01 21:14:58 1651439698 82.0000 2022-05-01 21:13:58 1651439638 82.4000 2022-05-01 21:12:58 1651439578 82.5000 2022-05-01 21:11:59 1651439519 82.5000 2022-05-01 21:10:58 1651439458 82.7000 2022-05-01 21:09:58 1651439398 82.7000 2022-05-01 21:08:58 1651439338 82.6000 2022-05-01 21:07:58 1651439278 82.9000 2022-05-01 21:06:59 1651439219 82.6000 2022-05-01 21:05:58 1651439158 82.9000 2022-05-01 21:04:58 1651439098 83.0000 2022-05-01 21:03:58 1651439038 82.9000 2022-05-01 21:02:59 1651438979 82.9000 2022-05-01 21:01:58 1651438918 82.9000 2022-05-01 21:00:58 1651438858 82.6000 2022-05-01 20:59:58 1651438798 82.8000 2022-05-01 20:58:58 1651438738 82.9000 2022-05-01 20:57:59 1651438679 82.8000 2022-05-01 20:56:58 1651438618 82.9000 2022-05-01 20:55:58 1651438558 82.7000 2022-05-01 20:54:58 1651438498 82.3000 2022-05-01 20:53:58 1651438438 82.5000 2022-05-01 20:52:59 1651438379 82.5000 2022-05-01 20:51:58 1651438318 82.4000 2022-05-01 20:50:58 1651438258 82.2000 2022-05-01 20:49:58 1651438198 81.9000 2022-05-01 20:48:58 1651438138 81.4000 2022-05-01 20:47:59 1651438079 81.3000 2022-05-01 20:46:58 1651438018 81.2000 2022-05-01 20:45:58 1651437958 80.9000 2022-05-01 20:44:58 1651437898 80.6000 2022-05-01 20:43:59 1651437839 80.6000 2022-05-01 20:42:58 1651437778 80.3000 2022-05-01 20:41:58 1651437718 80.4000 2022-05-01 20:40:58 1651437658 80.2000 2022-05-01 20:39:58 1651437598 80.1000 2022-05-01 20:38:59 1651437539 80.0000 2022-05-01 20:37:58 1651437478 79.6000 2022-05-01 20:36:58 1651437418 79.4000 2022-05-01 20:35:58 1651437358 79.6000 2022-05-01 20:34:58 1651437298 79.4000 2022-05-01 20:33:59 1651437239 79.4000 2022-05-01 20:32:58 1651437178 79.6000 2022-05-01 20:31:58 1651437118 79.8000 2022-05-01 20:30:58 1651437058 79.9000 2022-05-01 20:29:58 1651436998 80.0000 2022-05-01 20:28:59 1651436939 80.0000 2022-05-01 20:27:58 1651436878 79.8000 2022-05-01 20:26:58 1651436818 79.7000 2022-05-01 20:25:58 1651436758 79.5000 2022-05-01 20:24:59 1651436699 79.4000 2022-05-01 20:23:58 1651436638 79.2000 2022-05-01 20:22:58 1651436578 79.1000 2022-05-01 20:21:58 1651436518 79.1000 2022-05-01 20:20:58 1651436458 78.9000 2022-05-01 20:19:59 1651436399 78.7000 2022-05-01 20:18:58 1651436338 78.8000 2022-05-01 20:17:58 1651436278 78.7000 2022-05-01 20:16:58 1651436218 78.5000 2022-05-01 20:15:58 1651436158 78.5000 2022-05-01 20:14:59 1651436099 78.4000 2022-05-01 20:13:58 1651436038 78.5000 2022-05-01 20:12:58 1651435978 78.5000 2022-05-01 20:11:58 1651435918 78.2000 2022-05-01 20:10:58 1651435858 78.1000 2022-05-01 20:09:59 1651435799 77.9000 2022-05-01 20:08:58 1651435738 77.4000 2022-05-01 20:07:58 1651435678 77.4000 2022-05-01 20:06:58 1651435618 77.2000 2022-05-01 20:05:59 1651435559 77.1000 2022-05-01 20:04:58 1651435498 76.9000 2022-05-01 20:03:58 1651435438 76.8000 2022-05-01 20:02:58 1651435378 77.0000 2022-05-01 20:01:58 1651435318 76.8000 2022-05-01 20:00:59 1651435259 76.8000 2022-05-01 19:59:58 1651435198 76.8000 2022-05-01 19:58:58 1651435138 76.7000 2022-05-01 19:57:58 1651435078 76.7000 2022-05-01 19:56:58 1651435018 76.6000 2022-05-01 19:55:59 1651434959 76.5000 2022-05-01 19:54:58 1651434898 76.6000 2022-05-01 19:53:58 1651434838 76.8000 2022-05-01 19:52:58 1651434778 76.6000 2022-05-01 19:51:58 1651434718 76.6000 2022-05-01 19:50:59 1651434659 76.6000 2022-05-01 19:49:58 1651434598 76.9000 2022-05-01 19:48:58 1651434538 77.2000 2022-05-01 19:47:58 1651434478 77.4000 2022-05-01 19:46:59 1651434419 77.5000 2022-05-01 19:45:58 1651434358 77.9000 2022-05-01 19:44:58 1651434298 77.8000 2022-05-01 19:43:58 1651434238 77.9000 2022-05-01 19:42:58 1651434178 77.9000 2022-05-01 19:41:59 1651434119 78.0000 2022-05-01 19:40:58 1651434058 77.9000 2022-05-01 19:39:58 1651433998 78.0000 2022-05-01 19:38:58 1651433938 77.5000 2022-05-01 19:37:58 1651433878 77.3000 2022-05-01 19:36:59 1651433819 76.8000 2022-05-01 19:35:58 1651433758 76.6000 2022-05-01 19:34:58 1651433698 76.7000 2022-05-01 19:33:58 1651433638 76.9000 2022-05-01 19:32:58 1651433578 77.1000 2022-05-01 19:31:59 1651433519 77.1000 2022-05-01 19:30:58 1651433458 77.2000 2022-05-01 19:29:58 1651433398 77.0000 2022-05-01 19:28:58 1651433338 77.0000 2022-05-01 19:27:59 1651433279 77.2000 2022-05-01 19:26:58 1651433218 77.2000 2022-05-01 19:25:58 1651433158 77.0000 2022-05-01 19:24:58 1651433098 77.0000 2022-05-01 19:23:58 1651433038 76.7000 2022-05-01 19:22:59 1651432979 76.8000 2022-05-01 19:21:58 1651432918 77.0000 2022-05-01 19:20:58 1651432858 77.0000 2022-05-01 19:19:58 1651432798 76.9000 2022-05-01 19:18:58 1651432738 77.0000 2022-05-01 19:17:59 1651432679 77.3000 2022-05-01 19:16:58 1651432618 77.5000 2022-05-01 19:15:58 1651432558 77.6000 2022-05-01 19:14:58 1651432498 77.8000 2022-05-01 19:13:59 1651432439 77.5000 2022-05-01 19:12:58 1651432378 77.5000 2022-05-01 19:11:58 1651432318 77.8000 2022-05-01 19:10:58 1651432258 78.1000 2022-05-01 19:09:58 1651432198 78.2000 2022-05-01 19:08:59 1651432139 78.0000 2022-05-01 19:07:58 1651432078 78.0000 2022-05-01 19:06:58 1651432018 78.2000 2022-05-01 19:05:58 1651431958 78.7000 2022-05-01 19:04:58 1651431898 79.2000 2022-05-01 19:03:59 1651431839 79.0000 2022-05-01 19:02:58 1651431778 79.3000 2022-05-01 19:01:58 1651431718 79.1000 2022-05-01 19:00:58 1651431658 79.1000 2022-05-01 18:59:58 1651431598 79.1000 2022-05-01 18:58:59 1651431539 79.0000 2022-05-01 18:57:58 1651431478 79.2000 2022-05-01 18:56:58 1651431418 79.8000 2022-05-01 18:55:58 1651431358 80.2000 2022-05-01 18:54:59 1651431299 80.4000 2022-05-01 18:53:58 1651431238 80.1000 2022-05-01 18:52:58 1651431178 79.5000 2022-05-01 18:51:58 1651431118 78.8000 2022-05-01 18:50:58 1651431058 78.4000 2022-05-01 18:49:59 1651430999 78.2000 2022-05-01 18:48:58 1651430938 77.9000 2022-05-01 18:47:58 1651430878 77.4000 2022-05-01 18:46:58 1651430818 77.3000 2022-05-01 18:45:58 1651430758 78.0000 2022-05-01 18:44:59 1651430699 78.3000 2022-05-01 18:43:58 1651430638 77.3000 2022-05-01 18:42:58 1651430578 77.2000 2022-05-01 18:41:58 1651430518 78.1000 2022-05-01 18:40:59 1651430459 78.1000 2022-05-01 18:39:58 1651430398 78.6000 2022-05-01 18:38:58 1651430338 80.2000 2022-05-01 18:37:58 1651430278 81.2000 2022-05-01 18:36:58 1651430218 82.2000 2022-05-01 18:35:59 1651430159 82.4000 2022-05-01 18:34:58 1651430098 82.9000 2022-05-01 18:33:58 1651430038 83.2000 2022-05-01 18:32:58 1651429978 83.6000 2022-05-01 18:31:58 1651429918 83.6000 2022-05-01 18:30:59 1651429859 83.6000 2022-05-01 18:29:58 1651429798 83.7000 2022-05-01 18:28:58 1651429738 83.6000 2022-05-01 18:27:58 1651429678 83.5000 2022-05-01 18:26:58 1651429618 83.7000 2022-05-01 18:20:58 1651429258 84.1000 2022-05-01 18:19:58 1651429198 84.3000 2022-05-01 18:18:58 1651429138 84.1000 2022-05-01 18:17:58 1651429078 84.1000 2022-05-01 18:16:59 1651429019 83.9000 2022-05-01 18:15:58 1651428958 83.9000 2022-05-01 18:14:58 1651428898 84.0000 2022-05-01 18:13:58 1651428838 84.1000 2022-05-01 18:12:58 1651428778 84.1000 2022-05-01 18:11:59 1651428719 84.2000 2022-05-01 18:10:58 1651428658 83.7000 2022-05-01 18:09:58 1651428598 83.4000 2022-05-01 18:08:58 1651428538 83.3000 2022-05-01 18:07:58 1651428478 83.3000 2022-05-01 18:06:59 1651428419 83.2000 2022-05-01 18:05:58 1651428358 83.2000 2022-05-01 18:04:58 1651428298 83.3000 2022-05-01 18:03:58 1651428238 83.5000 2022-05-01 18:02:59 1651428179 83.4000 2022-05-01 18:01:58 1651428118 83.7000 2022-05-01 18:00:58 1651428058 83.7000 2022-05-01 17:59:58 1651427998 83.9000 2022-05-01 17:58:58 1651427938 83.9000 2022-05-01 17:57:59 1651427879 83.9000 2022-05-01 17:56:58 1651427818 84.0000 2022-05-01 17:55:58 1651427758 84.0000 2022-05-01 17:54:58 1651427698 84.1000 2022-05-01 17:53:58 1651427638 84.3000 2022-05-01 17:52:59 1651427579 84.3000 2022-05-01 17:51:58 1651427518 84.3000 2022-05-01 17:50:58 1651427458 84.3000 2022-05-01 17:49:58 1651427398 84.3000 2022-05-01 17:48:59 1651427339 84.2000 2022-05-01 17:47:58 1651427278 84.1000 2022-05-01 17:46:58 1651427218 83.7000 2022-05-01 17:45:58 1651427158 83.2000 2022-05-01 17:44:58 1651427098 82.8000 2022-05-01 17:43:59 1651427039 82.9000 2022-05-01 17:42:58 1651426978 82.9000 2022-05-01 17:41:58 1651426918 83.0000 2022-05-01 17:40:58 1651426858 83.1000 2022-05-01 17:39:58 1651426798 83.2000 2022-05-01 17:38:59 1651426739 83.2000 2022-05-01 17:37:58 1651426678 83.4000 2022-05-01 17:36:58 1651426618 83.2000 2022-05-01 17:35:58 1651426558 83.3000 2022-05-01 17:34:58 1651426498 83.0000 2022-05-01 17:33:59 1651426439 82.4000 2022-05-01 17:32:58 1651426378 82.7000 2022-05-01 17:31:58 1651426318 83.2000 2022-05-01 17:30:58 1651426258 83.6000 2022-05-01 17:29:58 1651426198 83.3000 2022-05-01 17:28:59 1651426139 83.4000 2022-05-01 17:27:58 1651426078 83.2000 2022-05-01 17:26:58 1651426018 82.8000 2022-05-01 17:25:58 1651425958 83.0000 2022-05-01 17:24:59 1651425899 82.6000 2022-05-01 17:23:58 1651425838 82.6000 2022-05-01 17:22:58 1651425778 82.2000 2022-05-01 17:21:58 1651425718 82.6000 2022-05-01 17:20:58 1651425658 82.8000 2022-05-01 17:19:59 1651425599 82.9000 2022-05-01 17:18:58 1651425538 82.3000 2022-05-01 17:17:58 1651425478 82.0000 2022-05-01 17:16:58 1651425418 82.5000 2022-05-01 17:15:58 1651425358 83.0000 2022-05-01 17:14:59 1651425299 83.9000 2022-05-01 17:13:58 1651425238 83.9000 2022-05-01 17:12:58 1651425178 84.0000 2022-05-01 17:11:58 1651425118 83.6000 2022-05-01 17:10:58 1651425058 83.5000 2022-05-01 17:09:59 1651424999 84.1000 2022-05-01 17:08:58 1651424938 84.2000 2022-05-01 17:07:58 1651424878 84.0000 2022-05-01 17:06:58 1651424818 83.4000 2022-05-01 17:05:59 1651424759 82.9000 2022-05-01 17:04:58 1651424698 81.9000 2022-05-01 17:03:58 1651424638 80.8000 2022-05-01 17:02:58 1651424578 79.8000 2022-05-01 17:01:58 1651424518 78.7000 2022-05-01 17:00:59 1651424459 79.1000 2022-05-01 16:59:58 1651424398 80.1000 2022-05-01 16:58:58 1651424338 77.3000 2022-05-01 16:57:58 1651424278 76.0000 2022-05-01 16:56:58 1651424218 74.6000 2022-05-01 16:55:59 1651424159 73.7000 2022-05-01 16:54:58 1651424098 75.0000 2022-05-01 16:53:58 1651424038 75.4000 2022-05-01 16:52:58 1651423978 76.1000 2022-05-01 16:51:58 1651423918 74.7000 2022-05-01 16:50:59 1651423859 75.1000 2022-05-01 16:49:58 1651423798 75.2000 2022-05-01 16:48:58 1651423738 74.3000 2022-05-01 16:47:58 1651423678 74.7000 2022-05-01 16:46:59 1651423619 75.1000 2022-05-01 16:45:58 1651423558 75.4000 2022-05-01 16:44:58 1651423498 75.0000 2022-05-01 16:43:58 1651423438 74.2000 2022-05-01 16:42:58 1651423378 72.9000 2022-05-01 16:41:58 1651423318 73.7000 2022-05-01 16:40:58 1651423258 72.8000 2022-05-01 16:39:59 1651423199 72.4000 2022-05-01 16:38:58 1651423138 72.8000 2022-05-01 16:37:58 1651423078 72.5000 2022-05-01 16:36:58 1651423018 74.8000 2022-05-01 16:35:58 1651422958 76.1000 2022-05-01 16:34:59 1651422899 76.6000 2022-05-01 16:33:58 1651422838 79.3000 2022-05-01 16:32:58 1651422778 80.5000 2022-05-01 16:31:58 1651422718 80.3000 2022-05-01 16:30:58 1651422658 80.5000 2022-05-01 16:29:59 1651422599 80.0000 2022-05-01 16:28:58 1651422538 79.0000 2022-05-01 16:27:58 1651422478 78.0000 2022-05-01 16:26:58 1651422418 78.5000 2022-05-01 16:25:58 1651422358 78.4000 2022-05-01 16:24:59 1651422299 78.5000 2022-05-01 16:23:58 1651422238 78.5000 2022-05-01 16:22:58 1651422178 77.6000 2022-05-01 16:21:58 1651422118 76.2000 2022-05-01 16:20:59 1651422059 76.2000 2022-05-01 16:19:58 1651421998 76.4000 2022-05-01 16:18:58 1651421938 76.4000 2022-05-01 16:17:58 1651421878 76.1000 2022-05-01 16:16:58 1651421818 76.3000 2022-05-01 16:15:59 1651421759 76.1000 2022-05-01 16:14:58 1651421698 76.0000 2022-05-01 16:13:58 1651421638 77.4000 2022-05-01 16:12:58 1651421578 76.6000 2022-05-01 16:11:58 1651421518 76.4000 2022-05-01 16:10:59 1651421459 76.2000 2022-05-01 16:09:58 1651421398 76.0000 2022-05-01 16:08:58 1651421338 75.8000 2022-05-01 16:07:58 1651421278 76.1000 2022-05-01 16:06:59 1651421219 75.9000 2022-05-01 16:05:58 1651421158 76.4000 2022-05-01 16:04:58 1651421098 75.9000 2022-05-01 16:03:58 1651421038 75.8000 2022-05-01 16:02:58 1651420978 75.8000 2022-05-01 16:01:59 1651420919 75.9000 2022-05-01 16:00:58 1651420858 75.3000 2022-05-01 15:59:58 1651420798 75.4000 2022-05-01 15:58:58 1651420738 76.0000 2022-05-01 15:57:58 1651420678 75.7000 2022-05-01 15:56:59 1651420619 75.8000 2022-05-01 15:55:58 1651420558 74.5000 2022-05-01 15:54:58 1651420498 73.8000 2022-05-01 15:53:58 1651420438 74.6000 2022-05-01 15:52:59 1651420379 73.4000 2022-05-01 15:51:58 1651420318 72.4000 2022-05-01 15:50:58 1651420258 72.5000 2022-05-01 15:49:58 1651420198 72.8000 2022-05-01 15:48:58 1651420138 74.0000 2022-05-01 15:47:59 1651420079 74.9000 2022-05-01 15:46:58 1651420018 74.8000 2022-05-01 15:45:58 1651419958 74.2000 2022-05-01 15:44:58 1651419898 73.6000 2022-05-01 15:43:58 1651419838 73.8000 2022-05-01 15:42:59 1651419779 74.0000 2022-05-01 15:41:58 1651419718 73.9000 2022-05-01 15:40:58 1651419658 74.8000 2022-05-01 15:39:58 1651419598 75.1000 2022-05-01 15:38:59 1651419539 74.7000 2022-05-01 15:37:58 1651419478 74.9000 2022-05-01 15:36:58 1651419418 74.3000 2022-05-01 15:35:58 1651419358 75.1000 2022-05-01 15:34:58 1651419298 73.9000 2022-05-01 15:33:59 1651419239 74.1000 2022-05-01 15:32:58 1651419178 74.1000 2022-05-01 15:31:58 1651419118 75.7000 2022-05-01 15:30:58 1651419058 75.4000 2022-05-01 15:29:58 1651418998 76.7000 2022-05-01 15:28:59 1651418939 76.9000 2022-05-01 15:27:58 1651418878 76.1000 2022-05-01 15:26:58 1651418818 75.6000 2022-05-01 15:25:58 1651418758 75.6000 2022-05-01 15:24:58 1651418698 74.8000 2022-05-01 15:23:59 1651418639 74.8000 2022-05-01 15:22:58 1651418578 75.1000 2022-05-01 15:21:58 1651418518 75.8000 2022-05-01 15:20:58 1651418458 75.1000 2022-05-01 15:19:59 1651418399 75.3000 2022-05-01 15:18:58 1651418338 76.6000 2022-05-01 15:17:58 1651418278 76.5000 2022-05-01 15:16:58 1651418218 75.8000 2022-05-01 15:15:58 1651418158 75.9000 2022-05-01 15:14:59 1651418099 75.7000 2022-05-01 15:13:58 1651418038 75.9000 2022-05-01 15:12:58 1651417978 75.2000 2022-05-01 15:11:58 1651417918 74.9000 2022-05-01 15:10:58 1651417858 74.6000 2022-05-01 15:09:59 1651417799 73.7000 2022-05-01 15:08:58 1651417738 74.0000 2022-05-01 15:07:58 1651417678 74.8000 2022-05-01 15:06:58 1651417618 74.3000 2022-05-01 15:05:59 1651417559 74.3000 2022-05-01 15:04:58 1651417498 73.8000 2022-05-01 15:03:58 1651417438 74.5000 2022-05-01 15:02:58 1651417378 75.9000 2022-05-01 15:01:58 1651417318 76.2000 2022-05-01 15:00:59 1651417259 75.8000 2022-05-01 14:59:58 1651417198 75.1000 2022-05-01 14:58:58 1651417138 76.5000 2022-05-01 14:57:58 1651417078 76.6000 2022-05-01 14:56:58 1651417018 75.2000 2022-05-01 14:55:59 1651416959 75.1000 2022-05-01 14:54:58 1651416898 74.8000 2022-05-01 14:53:58 1651416838 74.8000 2022-05-01 14:52:58 1651416778 74.2000 2022-05-01 14:51:59 1651416719 75.0000 2022-05-01 14:50:58 1651416658 75.0000 2022-05-01 14:49:58 1651416598 75.6000 2022-05-01 14:48:58 1651416538 76.4000 2022-05-01 14:47:58 1651416478 76.2000 2022-05-01 14:46:59 1651416419 76.1000 2022-05-01 14:45:58 1651416358 75.4000 2022-05-01 14:44:58 1651416298 74.7000 2022-05-01 14:43:58 1651416238 73.7000 2022-05-01 14:42:58 1651416178 72.0000 2022-05-01 14:41:59 1651416119 72.4000 2022-05-01 14:40:58 1651416058 72.0000 2022-05-01 14:39:58 1651415998 73.2000 2022-05-01 14:38:58 1651415938 73.9000 2022-05-01 14:37:58 1651415878 73.2000 2022-05-01 14:36:59 1651415819 74.3000 2022-05-01 14:35:58 1651415758 75.0000 2022-05-01 14:34:58 1651415698 75.9000 2022-05-01 14:33:58 1651415638 76.3000 2022-05-01 14:32:59 1651415579 75.5000 2022-05-01 14:31:58 1651415518 75.1000 2022-05-01 14:30:58 1651415458 75.9000 2022-05-01 14:29:58 1651415398 76.7000 2022-05-01 14:28:58 1651415338 76.7000 2022-05-01 14:27:59 1651415279 76.4000 2022-05-01 14:26:58 1651415218 76.0000 2022-05-01 14:25:58 1651415158 75.1000 2022-05-01 14:24:58 1651415098 74.1000 2022-05-01 14:23:58 1651415038 75.0000 2022-05-01 14:22:59 1651414979 76.8000 2022-05-01 14:21:58 1651414918 76.9000 2022-05-01 14:20:58 1651414858 75.9000 2022-05-01 14:19:58 1651414798 74.4000 2022-05-01 14:18:59 1651414739 71.2000 2022-05-01 14:17:58 1651414678 69.6000 2022-05-01 14:16:58 1651414618 69.6000 2022-05-01 14:15:58 1651414558 70.4000 2022-05-01 14:14:58 1651414498 70.3000 2022-05-01 14:13:59 1651414439 70.2000 2022-05-01 14:12:58 1651414378 72.2000 2022-05-01 14:11:58 1651414318 71.8000 2022-05-01 14:10:58 1651414258 72.9000 2022-05-01 14:09:58 1651414198 73.0000 2022-05-01 14:08:59 1651414139 70.8000 2022-05-01 14:07:58 1651414078 69.8000 2022-05-01 14:06:58 1651414018 68.3000 2022-05-01 14:05:58 1651413958 67.0000 2022-05-01 14:04:58 1651413898 65.5000 2022-05-01 14:03:59 1651413839 65.8000 2022-05-01 14:02:58 1651413778 65.3000 2022-05-01 14:01:58 1651413718 64.6000 2022-05-01 14:00:58 1651413658 66.9000 2022-05-01 13:59:59 1651413599 65.7000 2022-05-01 13:58:58 1651413538 63.5000 2022-05-01 13:57:58 1651413478 66.2000 2022-05-01 13:56:58 1651413418 65.3000 2022-05-01 13:55:58 1651413358 63.1000 2022-05-01 13:54:59 1651413299 59.8000 2022-05-01 13:53:58 1651413238 55.4000 2022-05-01 13:52:58 1651413178 51.6000 2022-05-01 13:51:58 1651413118 51.9000 2022-05-01 13:50:58 1651413058 51.7000 2022-05-01 13:49:59 1651412999 52.6000 2022-05-01 13:48:58 1651412938 53.9000 2022-05-01 13:47:58 1651412878 54.0000 2022-05-01 13:46:58 1651412818 54.5000 2022-05-01 13:45:59 1651412759 55.0000 2022-05-01 13:44:58 1651412698 55.0000 2022-05-01 13:43:58 1651412638 55.7000 2022-05-01 13:42:58 1651412578 56.4000 2022-05-01 13:41:58 1651412518 57.6000 2022-05-01 13:40:59 1651412459 56.4000 2022-05-01 13:39:58 1651412398 55.8000 2022-05-01 13:38:58 1651412338 55.9000 2022-05-01 13:37:58 1651412278 57.0000 2022-05-01 13:36:58 1651412218 57.1000 2022-05-01 13:35:59 1651412159 57.0000 2022-05-01 13:34:58 1651412098 58.4000 2022-05-01 13:33:58 1651412038 59.1000 2022-05-01 13:32:58 1651411978 61.9000 2022-05-01 13:31:58 1651411918 58.7000 2022-05-01 13:30:59 1651411859 59.1000 2022-05-01 13:29:58 1651411798 59.4000 2022-05-01 13:28:58 1651411738 58.6000 2022-05-01 13:27:58 1651411678 59.0000 2022-05-01 13:26:58 1651411618 59.4000 2022-05-01 13:25:59 1651411559 59.8000 2022-05-01 13:24:58 1651411498 61.2000 2022-05-01 13:23:58 1651411438 62.0000 2022-05-01 13:22:58 1651411378 61.6000 2022-05-01 13:21:59 1651411319 62.0000 2022-05-01 13:20:58 1651411258 61.4000 2022-05-01 13:19:58 1651411198 62.5000 2022-05-01 13:18:58 1651411138 60.7000 2022-05-01 13:17:58 1651411078 58.7000 2022-05-01 13:16:59 1651411019 57.9000 2022-05-01 13:15:58 1651410958 56.9000 2022-05-01 13:14:58 1651410898 57.0000 2022-05-01 13:13:58 1651410838 57.2000 2022-05-01 13:12:58 1651410778 57.3000 2022-05-01 13:11:59 1651410719 57.2000 2022-05-01 13:10:58 1651410658 57.1000 2022-05-01 13:09:58 1651410598 56.5000 2022-05-01 13:08:58 1651410538 54.2000 2022-05-01 13:07:58 1651410478 55.1000 2022-05-01 13:06:59 1651410419 52.8000 2022-05-01 13:05:58 1651410358 51.9000 2022-05-01 13:04:58 1651410298 51.1000 2022-05-01 13:03:58 1651410238 49.7000 2022-05-01 13:02:59 1651410179 49.5000 2022-05-01 13:01:58 1651410118 49.9000 2022-05-01 13:00:58 1651410058 52.3000 2022-05-01 12:59:58 1651409998 53.1000 2022-05-01 12:58:58 1651409938 53.2000 2022-05-01 12:57:59 1651409879 54.7000 2022-05-01 12:56:58 1651409818 53.7000 2022-05-01 12:50:58 1651409458 50.3000 2022-05-01 12:49:58 1651409398 50.9000 2022-05-01 12:48:59 1651409339 51.0000 2022-05-01 12:47:58 1651409278 51.5000 2022-05-01 12:46:58 1651409218 52.0000 2022-05-01 12:45:58 1651409158 50.4000 2022-05-01 12:44:58 1651409098 50.8000 2022-05-01 12:43:59 1651409039 50.4000 2022-05-01 12:42:58 1651408978 49.6000 2022-05-01 12:41:58 1651408918 47.8000 2022-05-01 12:40:58 1651408858 46.4000 2022-05-01 12:39:58 1651408798 48.5000 2022-05-01 12:38:59 1651408739 50.3000 2022-05-01 12:37:58 1651408678 50.8000 2022-05-01 12:36:58 1651408618 51.3000 2022-05-01 12:35:58 1651408558 54.3000 2022-05-01 12:34:59 1651408499 51.7000 2022-05-01 12:33:58 1651408438 51.5000 2022-05-01 12:32:58 1651408378 51.9000 2022-05-01 12:31:58 1651408318 52.9000 2022-05-01 12:30:58 1651408258 53.9000 2022-05-01 12:29:59 1651408199 54.1000 2022-05-01 12:28:58 1651408138 50.8000 2022-05-01 12:27:58 1651408078 48.4000 2022-05-01 12:26:58 1651408018 48.4000 2022-05-01 12:25:59 1651407959 50.9000 2022-05-01 12:24:58 1651407898 55.0000 2022-05-01 12:23:58 1651407838 50.9000 2022-05-01 12:22:58 1651407778 53.5000 2022-05-01 12:21:58 1651407718 52.9000 2022-05-01 12:20:59 1651407659 52.3000 2022-05-01 12:19:58 1651407598 50.9000 2022-05-01 12:18:58 1651407538 50.0000 2022-05-01 12:17:58 1651407478 50.6000 2022-05-01 12:16:58 1651407418 52.8000 2022-05-01 12:15:59 1651407359 52.2000 2022-05-01 12:14:58 1651407298 49.7000 2022-05-01 12:13:58 1651407238 50.6000 2022-05-01 12:12:58 1651407178 49.4000 2022-05-01 12:11:58 1651407118 50.7000 2022-05-01 12:10:59 1651407059 49.8000 2022-05-01 12:09:58 1651406998 50.0000 2022-05-01 12:08:58 1651406938 52.4000 2022-05-01 12:07:58 1651406878 51.9000 2022-05-01 12:06:59 1651406819 50.3000 2022-05-01 12:05:58 1651406758 54.7000 2022-05-01 12:04:58 1651406698 51.0000 2022-05-01 12:03:58 1651406638 49.9000 2022-05-01 12:02:58 1651406578 48.4000 2022-05-01 12:01:59 1651406519 51.9000 2022-05-01 12:00:58 1651406458 49.2000 2022-05-01 11:59:58 1651406398 48.9000 2022-05-01 11:58:58 1651406338 50.7000 2022-05-01 11:57:58 1651406278 49.2000 2022-05-01 11:56:59 1651406219 48.8000 2022-05-01 11:55:58 1651406158 49.7000 2022-05-01 11:54:58 1651406098 48.5000 2022-05-01 11:53:58 1651406038 48.7000 2022-05-01 11:52:58 1651405978 53.3000 2022-05-01 11:51:59 1651405919 51.5000 2022-05-01 11:50:58 1651405858 50.9000 2022-05-01 11:49:58 1651405798 49.6000 2022-05-01 11:48:58 1651405738 49.2000 2022-05-01 11:47:59 1651405679 50.5000 2022-05-01 11:46:58 1651405618 48.7000 2022-05-01 11:45:58 1651405558 48.8000 2022-05-01 11:44:58 1651405498 48.6000 2022-05-01 11:43:58 1651405438 49.8000 2022-05-01 11:42:59 1651405379 48.9000 2022-05-01 11:41:58 1651405318 49.2000 2022-05-01 11:40:58 1651405258 48.3000 2022-05-01 11:39:58 1651405198 47.9000 2022-05-01 11:38:58 1651405138 50.9000 2022-05-01 11:37:59 1651405079 51.9000 2022-05-01 11:36:58 1651405018 50.8000 2022-05-01 11:35:58 1651404958 50.8000 2022-05-01 11:34:58 1651404898 51.0000 2022-05-01 11:33:58 1651404838 48.8000 2022-05-01 11:32:59 1651404779 47.8000 2022-05-01 11:31:58 1651404718 48.9000 2022-05-01 11:30:58 1651404658 51.6000 2022-05-01 11:29:58 1651404598 51.4000 2022-05-01 11:28:59 1651404539 52.6000 2022-05-01 11:27:58 1651404478 51.0000 2022-05-01 11:26:58 1651404418 50.6000 2022-05-01 11:25:58 1651404358 50.4000 2022-05-01 11:24:58 1651404298 49.1000 2022-05-01 11:23:59 1651404239 49.7000 2022-05-01 11:22:58 1651404178 52.3000 2022-05-01 11:21:58 1651404118 48.7000 2022-05-01 11:20:58 1651404058 48.2000 2022-05-01 11:19:58 1651403998 49.7000 2022-05-01 11:18:59 1651403939 50.0000 2022-05-01 11:17:58 1651403878 48.5000 2022-05-01 11:16:58 1651403818 49.9000 2022-05-01 11:15:58 1651403758 49.4000 2022-05-01 11:14:59 1651403699 50.9000 2022-05-01 11:13:58 1651403638 52.6000 2022-05-01 11:12:58 1651403578 52.3000 2022-05-01 11:11:58 1651403518 50.8000 2022-05-01 11:10:58 1651403458 50.4000 2022-05-01 11:09:59 1651403399 50.1000 2022-05-01 11:08:58 1651403338 50.9000 2022-05-01 11:07:58 1651403278 48.6000 2022-05-01 11:06:58 1651403218 48.8000 2022-05-01 11:05:58 1651403158 47.2000 2022-05-01 11:04:59 1651403099 46.9000 2022-05-01 11:03:58 1651403038 48.9000 2022-05-01 11:02:58 1651402978 47.7000 2022-05-01 11:01:58 1651402918 49.6000 2022-05-01 11:00:58 1651402858 48.6000 2022-05-01 10:59:59 1651402799 47.7000 2022-05-01 10:58:58 1651402738 46.0000 2022-05-01 10:57:58 1651402678 48.1000 2022-05-01 10:56:58 1651402618 44.7000 2022-05-01 10:55:58 1651402558 49.1000 2022-05-01 10:54:59 1651402499 46.8000 2022-05-01 10:53:58 1651402438 45.4000 2022-05-01 10:52:58 1651402378 45.2000 2022-05-01 10:51:58 1651402318 48.8000 2022-05-01 10:50:59 1651402259 47.7000 2022-05-01 10:49:58 1651402198 48.4000 2022-05-01 10:48:58 1651402138 52.2000 2022-05-01 10:47:58 1651402078 49.8000 2022-05-01 10:46:58 1651402018 51.5000 2022-05-01 10:45:59 1651401959 55.2000 2022-05-01 10:44:58 1651401898 54.2000 2022-05-01 10:43:58 1651401838 53.5000 2022-05-01 10:42:58 1651401778 53.9000 2022-05-01 10:41:58 1651401718 52.5000 2022-05-01 10:40:59 1651401659 52.7000 2022-05-01 10:39:58 1651401598 52.4000 2022-05-01 10:38:58 1651401538 52.5000 2022-05-01 10:37:58 1651401478 52.9000 2022-05-01 10:36:59 1651401419 53.6000 2022-05-01 10:35:58 1651401358 56.5000 2022-05-01 10:34:58 1651401298 55.3000 2022-05-01 10:33:58 1651401238 53.9000 2022-05-01 10:32:58 1651401178 52.9000 2022-05-01 10:31:59 1651401119 52.4000 2022-05-01 10:30:58 1651401058 53.6000 2022-05-01 10:29:58 1651400998 55.2000 2022-05-01 10:28:58 1651400938 53.5000 2022-05-01 10:27:58 1651400878 53.3000 2022-05-01 10:26:59 1651400819 54.8000 2022-05-01 10:25:58 1651400758 53.5000 2022-05-01 10:23:58 1651400638 53.1000 2022-05-01 10:23:58 1651400638 53.1000 2022-05-01 10:22:59 1651400579 54.3000 2022-05-01 10:21:58 1651400518 55.8000 2022-05-01 10:20:58 1651400458 57.0000 2022-05-01 10:19:58 1651400398 56.3000 2022-05-01 10:18:58 1651400338 58.2000 2022-05-01 10:17:59 1651400279 55.9000 2022-05-01 10:16:58 1651400218 56.4000 2022-05-01 10:15:58 1651400158 56.6000 2022-05-01 10:14:58 1651400098 56.5000 2022-05-01 10:13:58 1651400038 55.3000 2022-05-01 10:12:59 1651399979 57.4000 2022-05-01 10:11:58 1651399918 56.8000 2022-05-01 10:10:58 1651399858 56.3000 2022-05-01 10:09:58 1651399798 56.7000 2022-05-01 10:08:59 1651399739 56.1000 2022-05-01 10:07:58 1651399678 57.7000 2022-05-01 10:06:58 1651399618 59.3000 2022-05-01 10:05:58 1651399558 57.5000 2022-05-01 10:04:58 1651399498 56.4000 2022-05-01 10:03:59 1651399439 56.0000 2022-05-01 10:02:58 1651399378 57.0000 2022-05-01 10:01:58 1651399318 57.0000 2022-05-01 10:00:58 1651399258 57.1000 2022-05-01 09:59:58 1651399198 55.9000 2022-05-01 09:58:59 1651399139 56.0000 2022-05-01 09:57:58 1651399078 56.3000 2022-05-01 09:56:58 1651399018 55.8000 2022-05-01 09:55:58 1651398958 55.9000 2022-05-01 09:54:58 1651398898 56.4000 2022-05-01 09:53:59 1651398839 56.0000 2022-05-01 09:52:58 1651398778 56.5000 2022-05-01 09:51:58 1651398718 56.5000 2022-05-01 09:50:58 1651398658 56.9000 2022-05-01 09:49:59 1651398599 56.0000 2022-05-01 09:48:58 1651398538 55.7000 2022-05-01 09:47:58 1651398478 58.2000 2022-05-01 09:46:58 1651398418 57.1000 2022-05-01 09:45:58 1651398358 57.4000 2022-05-01 09:44:59 1651398299 58.7000 2022-05-01 09:43:58 1651398238 58.4000 2022-05-01 09:42:58 1651398178 58.4000 2022-05-01 09:41:58 1651398118 58.9000 2022-05-01 09:40:58 1651398058 57.4000 2022-05-01 09:39:59 1651397999 58.4000 2022-05-01 09:38:58 1651397938 58.7000 2022-05-01 09:37:58 1651397878 59.0000 2022-05-01 09:36:58 1651397818 57.5000 2022-05-01 09:35:59 1651397759 58.4000 2022-05-01 09:34:58 1651397698 57.7000 2022-05-01 09:33:58 1651397638 58.7000 2022-05-01 09:32:58 1651397578 59.0000 2022-05-01 09:31:58 1651397518 58.9000 2022-05-01 09:30:59 1651397459 59.9000 2022-05-01 09:29:58 1651397398 62.0000 2022-05-01 09:28:58 1651397338 62.4000 2022-05-01 09:27:58 1651397278 62.1000 2022-05-01 09:26:58 1651397218 60.3000 2022-05-01 09:25:59 1651397159 62.9000 2022-05-01 09:24:58 1651397098 59.7000 2022-05-01 09:23:58 1651397038 60.8000 2022-05-01 09:22:58 1651396978 62.1000 2022-05-01 09:21:58 1651396918 60.8000 2022-05-01 09:20:59 1651396859 59.8000 2022-05-01 09:19:58 1651396798 59.1000 2022-05-01 09:18:58 1651396738 62.6000 2022-05-01 09:17:58 1651396678 60.9000 2022-05-01 09:16:59 1651396619 60.7000 2022-05-01 09:15:58 1651396558 59.8000 2022-05-01 09:14:58 1651396498 59.8000 2022-05-01 09:13:58 1651396438 62.7000 2022-05-01 09:12:58 1651396378 60.7000 2022-05-01 09:11:59 1651396319 61.2000 2022-05-01 09:10:58 1651396258 60.3000 2022-05-01 09:09:58 1651396198 64.2000 2022-05-01 09:08:58 1651396138 62.6000 2022-05-01 09:07:58 1651396078 63.3000 2022-05-01 09:06:59 1651396019 62.6000 2022-05-01 09:05:58 1651395958 62.9000 2022-05-01 09:04:58 1651395898 64.0000 2022-05-01 09:03:58 1651395838 62.6000 2022-05-01 09:02:58 1651395778 61.9000 2022-05-01 09:01:59 1651395719 61.8000 2022-05-01 09:00:58 1651395658 61.9000 2022-05-01 08:59:58 1651395598 62.0000 2022-05-01 08:58:58 1651395538 64.1000 2022-05-01 08:57:59 1651395479 62.4000 2022-05-01 08:56:58 1651395418 62.5000 2022-05-01 08:55:58 1651395358 65.3000 2022-05-01 08:54:58 1651395298 63.8000 2022-05-01 08:53:58 1651395238 65.7000 2022-05-01 08:52:59 1651395179 64.0000 2022-05-01 08:51:58 1651395118 64.0000 2022-05-01 08:50:58 1651395058 62.4000 2022-05-01 08:49:58 1651394998 61.4000 2022-05-01 08:48:58 1651394938 62.7000 2022-05-01 08:47:59 1651394879 63.7000 2022-05-01 08:46:58 1651394818 65.0000 2022-05-01 08:45:58 1651394758 63.2000 2022-05-01 08:44:58 1651394698 63.2000 2022-05-01 08:43:59 1651394639 63.1000 2022-05-01 08:42:58 1651394578 62.7000 2022-05-01 08:41:58 1651394518 62.1000 2022-05-01 08:40:58 1651394458 63.5000 2022-05-01 08:39:58 1651394398 63.0000 2022-05-01 08:38:59 1651394339 63.4000 2022-05-01 08:37:58 1651394278 65.9000 2022-05-01 08:36:58 1651394218 65.4000 2022-05-01 08:35:58 1651394158 66.3000 2022-05-01 08:34:58 1651394098 65.8000 2022-05-01 08:33:59 1651394039 65.4000 2022-05-01 08:32:58 1651393978 65.6000 2022-05-01 08:31:58 1651393918 64.8000 2022-05-01 08:30:58 1651393858 66.1000 2022-05-01 08:29:58 1651393798 65.9000 2022-05-01 08:28:59 1651393739 67.6000 2022-05-01 08:27:58 1651393678 65.8000 2022-05-01 08:26:58 1651393618 65.5000 2022-05-01 08:25:58 1651393558 65.5000 2022-05-01 08:24:59 1651393499 67.6000 2022-05-01 08:23:58 1651393438 66.4000 2022-05-01 08:22:58 1651393378 66.2000 2022-05-01 08:21:58 1651393318 65.6000 2022-05-01 08:20:58 1651393258 68.1000 2022-05-01 08:19:59 1651393199 66.3000 2022-05-01 08:18:58 1651393138 67.3000 2022-05-01 08:17:58 1651393078 67.8000 2022-05-01 08:16:58 1651393018 68.6000 2022-05-01 08:15:58 1651392958 68.8000 2022-05-01 08:14:59 1651392899 67.5000 2022-05-01 08:13:58 1651392838 67.4000 2022-05-01 08:12:58 1651392778 66.3000 2022-05-01 08:11:58 1651392718 66.1000 2022-05-01 08:10:58 1651392658 66.2000 2022-05-01 08:09:59 1651392599 68.5000 2022-05-01 08:08:58 1651392538 68.2000 2022-05-01 08:07:58 1651392478 68.5000 2022-05-01 08:06:58 1651392418 69.4000 2022-05-01 08:05:59 1651392359 69.5000 2022-05-01 08:04:58 1651392298 69.8000 2022-05-01 08:03:58 1651392238 68.8000 2022-05-01 08:02:58 1651392178 70.4000 2022-05-01 08:01:58 1651392118 69.0000 2022-05-01 08:00:59 1651392059 69.3000 2022-05-01 07:59:58 1651391998 69.7000 2022-05-01 07:58:58 1651391938 69.2000 2022-05-01 07:57:58 1651391878 71.0000 2022-05-01 07:56:58 1651391818 70.3000 2022-05-01 07:55:59 1651391759 70.4000 2022-05-01 07:54:58 1651391698 68.5000 2022-05-01 07:53:58 1651391638 69.1000 2022-05-01 07:52:58 1651391578 69.4000 2022-05-01 07:51:59 1651391519 69.9000 2022-05-01 07:50:58 1651391458 70.6000 2022-05-01 07:49:58 1651391398 70.4000 2022-05-01 07:48:58 1651391338 69.5000 2022-05-01 07:47:58 1651391278 70.5000 2022-05-01 07:46:59 1651391219 71.7000 2022-05-01 07:45:58 1651391158 71.7000 2022-05-01 07:44:58 1651391098 71.6000 2022-05-01 07:43:58 1651391038 71.4000 2022-05-01 07:42:58 1651390978 71.7000 2022-05-01 07:41:59 1651390919 72.1000 2022-05-01 07:40:58 1651390858 71.9000 2022-05-01 07:39:58 1651390798 71.5000 2022-05-01 07:38:58 1651390738 70.7000 2022-05-01 07:37:58 1651390678 69.9000 2022-05-01 07:36:59 1651390619 70.8000 2022-05-01 07:35:58 1651390558 71.0000 2022-05-01 07:34:58 1651390498 72.7000 2022-05-01 07:33:58 1651390438 73.9000 2022-05-01 07:32:59 1651390379 74.0000 2022-05-01 07:31:58 1651390318 74.4000 2022-05-01 07:30:58 1651390258 74.3000 2022-05-01 07:29:58 1651390198 74.6000 2022-05-01 07:28:58 1651390138 75.1000 2022-05-01 07:27:59 1651390079 74.6000 2022-05-01 07:26:58 1651390018 74.6000 2022-05-01 07:25:58 1651389958 74.0000 2022-05-01 07:24:58 1651389898 73.8000 2022-05-01 07:23:58 1651389838 73.1000 2022-05-01 07:22:59 1651389779 72.8000 2022-05-01 07:21:58 1651389718 72.9000 2022-05-01 07:20:58 1651389658 72.8000 2022-05-01 07:19:58 1651389598 73.8000 2022-05-01 07:18:59 1651389539 73.5000 2022-05-01 07:17:58 1651389478 73.7000 2022-05-01 07:16:58 1651389418 74.3000 2022-05-01 07:15:58 1651389358 74.0000 2022-05-01 07:14:58 1651389298 74.4000 2022-05-01 07:13:59 1651389239 74.8000 2022-05-01 07:12:58 1651389178 74.0000 2022-05-01 07:11:58 1651389118 74.5000 2022-05-01 07:10:58 1651389058 74.4000 2022-05-01 07:09:58 1651388998 74.8000 2022-05-01 07:08:59 1651388939 76.8000 2022-05-01 07:07:58 1651388878 77.1000 2022-05-01 07:06:58 1651388818 78.3000 2022-05-01 07:05:58 1651388758 78.3000 2022-05-01 07:04:58 1651388698 77.9000 2022-05-01 07:03:59 1651388639 77.6000 2022-05-01 07:02:58 1651388578 78.7000 2022-05-01 07:01:58 1651388518 80.3000 2022-05-01 07:00:58 1651388458 81.0000 2022-05-01 06:59:59 1651388399 80.8000 2022-05-01 06:58:58 1651388338 80.7000 2022-05-01 06:57:58 1651388278 80.9000 2022-05-01 06:56:58 1651388218 80.5000 2022-05-01 06:55:58 1651388158 81.2000 2022-05-01 06:54:59 1651388099 80.6000 2022-05-01 06:53:58 1651388038 80.1000 2022-05-01 06:52:58 1651387978 80.0000 2022-05-01 06:51:58 1651387918 80.3000 2022-05-01 06:50:58 1651387858 80.7000 2022-05-01 06:49:59 1651387799 80.8000 2022-05-01 06:48:58 1651387738 79.3000 2022-05-01 06:47:58 1651387678 79.5000 2022-05-01 06:46:58 1651387618 81.1000 2022-05-01 06:45:58 1651387558 81.1000 2022-05-01 06:44:59 1651387499 80.5000 2022-05-01 06:43:58 1651387438 80.5000 2022-05-01 06:42:58 1651387378 80.3000 2022-05-01 06:41:58 1651387318 80.2000 2022-05-01 06:40:58 1651387258 79.8000 2022-05-01 06:39:59 1651387199 79.0000 2022-05-01 06:38:58 1651387138 79.8000 2022-05-01 06:37:58 1651387078 80.5000 2022-05-01 06:36:58 1651387018 81.2000 2022-05-01 06:35:59 1651386959 81.1000 2022-05-01 06:34:58 1651386898 81.6000 2022-05-01 06:33:58 1651386838 82.4000 2022-05-01 06:31:58 1651386718 82.9000 2022-05-01 06:30:59 1651386659 82.6000 2022-05-01 06:29:58 1651386598 82.9000 2022-05-01 06:28:58 1651386538 82.8000 2022-05-01 06:27:58 1651386478 82.3000 2022-05-01 06:26:58 1651386418 82.5000 2022-05-01 06:25:59 1651386359 82.3000 2022-05-01 06:24:58 1651386298 81.5000 2022-05-01 06:23:58 1651386238 81.0000 2022-05-01 06:22:58 1651386178 80.9000 2022-05-01 06:21:58 1651386118 81.5000 2022-05-01 06:20:59 1651386059 82.3000 2022-05-01 06:19:58 1651385998 82.5000 2022-05-01 06:18:58 1651385938 82.3000 2022-05-01 06:17:58 1651385878 82.7000 2022-05-01 06:16:59 1651385819 83.1000 2022-05-01 06:15:58 1651385758 82.9000 2022-05-01 06:14:58 1651385698 83.6000 2022-05-01 06:13:58 1651385638 83.5000 2022-05-01 06:12:58 1651385578 83.7000 2022-05-01 06:11:59 1651385519 83.7000 2022-05-01 06:10:58 1651385458 83.5000 2022-05-01 06:09:58 1651385398 83.2000 2022-05-01 06:08:58 1651385338 82.8000 2022-05-01 06:07:58 1651385278 82.3000 2022-05-01 06:06:59 1651385219 81.7000 2022-05-01 06:05:58 1651385158 81.4000 2022-05-01 06:04:58 1651385098 81.5000 2022-05-01 06:03:58 1651385038 81.7000 2022-05-01 06:02:58 1651384978 81.7000 2022-05-01 06:01:59 1651384919 81.5000 2022-05-01 06:00:58 1651384858 81.2000 2022-05-01 05:59:58 1651384798 80.9000 2022-05-01 05:58:58 1651384738 80.4000 2022-05-01 05:57:59 1651384679 80.3000 2022-05-01 05:56:58 1651384618 80.4000 2022-05-01 05:55:58 1651384558 79.6000 2022-05-01 05:54:58 1651384498 79.2000 2022-05-01 05:53:58 1651384438 78.8000 2022-05-01 05:52:59 1651384379 78.1000 2022-05-01 05:51:58 1651384318 77.8000 2022-05-01 05:50:58 1651384258 77.8000 2022-05-01 05:49:58 1651384198 77.8000 2022-05-01 05:48:58 1651384138 77.7000 2022-05-01 05:47:59 1651384079 77.6000 2022-05-01 05:46:58 1651384018 77.3000 2022-05-01 05:45:58 1651383958 77.2000 2022-05-01 05:44:58 1651383898 77.3000 2022-05-01 05:43:59 1651383839 77.4000 2022-05-01 05:42:58 1651383778 77.4000 2022-05-01 05:41:58 1651383718 77.8000 2022-05-01 05:40:58 1651383658 78.0000 2022-05-01 05:39:58 1651383598 78.0000 2022-05-01 05:38:59 1651383539 77.3000 2022-05-01 05:37:58 1651383478 76.7000 2022-05-01 05:36:58 1651383418 76.8000 2022-05-01 05:35:58 1651383358 75.9000 2022-05-01 05:34:58 1651383298 75.0000 2022-05-01 05:33:59 1651383239 73.9000 2022-05-01 05:32:58 1651383178 73.6000 2022-05-01 05:31:58 1651383118 73.5000 2022-05-01 05:30:58 1651383058 73.5000 2022-05-01 05:29:58 1651382998 73.4000 2022-05-01 05:28:59 1651382939 73.5000 2022-05-01 05:27:58 1651382878 73.5000 2022-05-01 05:26:58 1651382818 73.5000 2022-05-01 05:25:58 1651382758 73.2000 2022-05-01 05:24:59 1651382699 73.1000 2022-05-01 05:23:58 1651382638 73.0000 2022-05-01 05:22:58 1651382578 72.9000 2022-05-01 05:21:58 1651382518 72.8000 2022-05-01 05:20:58 1651382458 72.7000 2022-05-01 05:19:59 1651382399 72.8000 2022-05-01 05:18:58 1651382338 72.8000 2022-05-01 05:17:58 1651382278 72.6000 2022-05-01 05:16:58 1651382218 72.9000 2022-05-01 05:15:58 1651382158 73.1000 2022-05-01 05:14:59 1651382099 73.5000 2022-05-01 05:13:58 1651382038 73.7000 2022-05-01 05:12:58 1651381978 73.9000 2022-05-01 05:11:58 1651381918 74.0000 2022-05-01 05:10:58 1651381858 74.2000 2022-05-01 05:09:59 1651381799 74.2000 2022-05-01 05:08:58 1651381738 74.5000 2022-05-01 05:07:58 1651381678 74.8000 2022-05-01 05:06:58 1651381618 75.2000 2022-05-01 05:05:59 1651381559 75.0000 2022-05-01 05:04:58 1651381498 74.5000 2022-05-01 05:03:58 1651381438 74.3000 2022-05-01 05:02:58 1651381378 74.0000 2022-05-01 05:01:58 1651381318 74.1000 2022-05-01 05:00:59 1651381259 74.1000 2022-05-01 04:59:58 1651381198 74.1000 2022-05-01 04:58:58 1651381138 74.4000 2022-05-01 04:57:58 1651381078 74.4000 2022-05-01 04:56:58 1651381018 74.6000 2022-05-01 04:55:59 1651380959 74.8000 2022-05-01 04:54:58 1651380898 74.3000 2022-05-01 04:53:58 1651380838 73.9000 2022-05-01 04:52:58 1651380778 73.2000 2022-05-01 04:51:58 1651380718 72.6000 2022-05-01 04:50:59 1651380659 72.2000 2022-05-01 04:49:58 1651380598 72.1000 2022-05-01 04:48:58 1651380538 71.8000 2022-05-01 04:47:58 1651380478 71.9000 2022-05-01 04:46:59 1651380419 72.1000 2022-05-01 04:45:58 1651380358 71.8000 2022-05-01 04:44:58 1651380298 71.9000 2022-05-01 04:43:58 1651380238 71.9000 2022-05-01 04:42:58 1651380178 71.8000 2022-05-01 04:41:59 1651380119 71.8000 2022-05-01 04:40:58 1651380058 71.9000 2022-05-01 04:39:58 1651379998 71.7000 2022-05-01 04:38:58 1651379938 71.8000 2022-05-01 04:37:58 1651379878 71.7000 2022-05-01 04:36:59 1651379819 71.7000 2022-05-01 04:35:58 1651379758 71.7000 2022-05-01 04:34:58 1651379698 71.5000 2022-05-01 04:33:58 1651379638 71.3000 2022-05-01 04:32:58 1651379578 70.7000 2022-05-01 04:31:59 1651379519 70.3000 2022-05-01 04:30:58 1651379458 69.9000 2022-05-01 04:29:58 1651379398 69.8000 2022-05-01 04:28:58 1651379338 69.7000 2022-05-01 04:27:59 1651379279 69.7000 2022-05-01 04:26:58 1651379218 69.3000 2022-05-01 04:25:58 1651379158 69.2000 2022-05-01 04:24:58 1651379098 69.3000 2022-05-01 04:23:58 1651379038 69.5000 2022-05-01 04:22:59 1651378979 69.5000 2022-05-01 04:21:58 1651378918 69.6000 2022-05-01 04:20:58 1651378858 69.8000 2022-05-01 04:19:58 1651378798 70.1000 2022-05-01 04:18:59 1651378739 70.5000 2022-05-01 04:17:58 1651378678 70.9000 2022-05-01 04:16:58 1651378618 71.2000 2022-05-01 04:15:58 1651378558 71.5000 2022-05-01 04:14:58 1651378498 71.9000 2022-05-01 04:13:59 1651378439 72.1000 2022-05-01 04:12:58 1651378378 72.1000 2022-05-01 04:11:58 1651378318 72.2000 2022-05-01 04:10:58 1651378258 72.3000 2022-05-01 04:09:58 1651378198 72.3000 2022-05-01 04:08:59 1651378139 72.0000 2022-05-01 04:07:58 1651378078 72.0000 2022-05-01 04:06:58 1651378018 71.8000 2022-05-01 04:05:58 1651377958 71.7000 2022-05-01 04:04:58 1651377898 71.6000 2022-05-01 04:03:59 1651377839 71.6000 2022-05-01 04:02:58 1651377778 71.4000 2022-05-01 04:01:58 1651377718 71.4000 2022-05-01 04:00:58 1651377658 71.1000 2022-05-01 03:59:58 1651377598 70.9000 2022-05-01 03:58:59 1651377539 71.0000 2022-05-01 03:57:58 1651377478 70.7000 2022-05-01 03:56:58 1651377418 70.8000 2022-05-01 03:55:58 1651377358 70.7000 2022-05-01 03:54:59 1651377299 70.5000 2022-05-01 03:53:58 1651377238 70.5000 2022-05-01 03:52:58 1651377178 70.5000 2022-05-01 03:51:58 1651377118 70.6000 2022-05-01 03:50:58 1651377058 70.6000 2022-05-01 03:49:59 1651376999 70.9000 2022-05-01 03:48:58 1651376938 70.8000 2022-05-01 03:47:58 1651376878 70.6000 2022-05-01 03:46:58 1651376818 70.6000 2022-05-01 03:45:58 1651376758 70.4000 2022-05-01 03:44:59 1651376699 70.3000 2022-05-01 03:43:58 1651376638 70.1000 2022-05-01 03:42:58 1651376578 69.8000 2022-05-01 03:41:58 1651376518 69.8000 2022-05-01 03:40:58 1651376458 69.9000 2022-05-01 03:39:59 1651376399 69.9000 2022-05-01 03:38:58 1651376338 69.8000 2022-05-01 03:37:58 1651376278 69.7000 2022-05-01 03:36:58 1651376218 69.7000 2022-05-01 03:35:59 1651376159 69.7000 2022-05-01 03:34:58 1651376098 69.8000 2022-05-01 03:33:58 1651376038 69.8000 2022-05-01 03:32:58 1651375978 69.9000 2022-05-01 03:31:58 1651375918 69.8000 2022-05-01 03:30:59 1651375859 69.9000 2022-05-01 03:29:58 1651375798 69.9000 2022-05-01 03:28:58 1651375738 70.1000 2022-05-01 03:27:58 1651375678 70.3000 2022-05-01 03:26:58 1651375618 70.6000 2022-05-01 03:25:59 1651375559 70.9000 2022-05-01 03:24:58 1651375498 71.4000 2022-05-01 03:23:58 1651375438 71.6000 2022-05-01 03:22:58 1651375378 71.6000 2022-05-01 03:21:59 1651375319 71.7000 2022-05-01 03:20:58 1651375258 71.8000 2022-05-01 03:19:58 1651375198 71.8000 2022-05-01 03:18:58 1651375138 71.7000 2022-05-01 03:17:58 1651375078 71.4000 2022-05-01 03:16:59 1651375019 71.2000 2022-05-01 03:15:58 1651374958 71.0000 2022-05-01 03:14:58 1651374898 71.0000 2022-05-01 03:13:58 1651374838 70.5000 2022-05-01 03:12:58 1651374778 70.4000 2022-05-01 03:11:59 1651374719 70.4000 2022-05-01 03:10:58 1651374658 70.8000 2022-05-01 03:09:58 1651374598 70.9000 2022-05-01 03:08:58 1651374538 71.2000 2022-05-01 03:07:58 1651374478 71.4000 2022-05-01 03:06:59 1651374419 71.7000 2022-05-01 03:05:58 1651374358 71.7000 2022-05-01 03:04:58 1651374298 71.6000 2022-05-01 03:03:58 1651374238 71.4000 2022-05-01 03:02:59 1651374179 71.5000 2022-05-01 03:01:58 1651374118 71.6000 2022-05-01 03:00:58 1651374058 71.5000 2022-05-01 02:59:58 1651373998 71.3000 2022-05-01 02:58:58 1651373938 71.3000 2022-05-01 02:57:59 1651373879 71.3000 2022-05-01 02:56:58 1651373818 71.2000 2022-05-01 02:55:58 1651373758 71.5000 2022-05-01 02:54:58 1651373698 71.4000 2022-05-01 02:53:58 1651373638 71.3000 2022-05-01 02:52:59 1651373579 71.4000 2022-05-01 02:51:58 1651373518 71.3000 2022-05-01 02:50:58 1651373458 71.4000 2022-05-01 02:49:58 1651373398 71.9000 2022-05-01 02:48:59 1651373339 72.1000 2022-05-01 02:47:58 1651373278 72.2000 2022-05-01 02:46:58 1651373218 72.4000 2022-05-01 02:45:58 1651373158 72.3000 2022-05-01 02:44:58 1651373098 72.1000 2022-05-01 02:43:59 1651373039 71.8000 2022-05-01 02:42:58 1651372978 71.4000 2022-05-01 02:41:58 1651372918 71.0000 2022-05-01 02:40:58 1651372858 70.5000 2022-05-01 02:39:58 1651372798 70.1000 2022-05-01 02:38:59 1651372739 70.0000 2022-05-01 02:37:58 1651372678 70.0000 2022-05-01 02:36:58 1651372618 70.0000 2022-05-01 02:35:58 1651372558 69.9000 2022-05-01 02:34:58 1651372498 69.7000 2022-05-01 02:33:59 1651372439 69.8000 2022-05-01 02:32:58 1651372378 69.9000 2022-05-01 02:31:58 1651372318 70.2000 2022-05-01 02:30:58 1651372258 70.2000 2022-05-01 02:29:59 1651372199 69.8000 2022-05-01 02:28:58 1651372138 69.2000 2022-05-01 02:27:58 1651372078 68.7000 2022-05-01 02:26:58 1651372018 68.4000 2022-05-01 02:25:58 1651371958 68.1000 2022-05-01 02:24:59 1651371899 67.9000 2022-05-01 02:23:58 1651371838 67.6000 2022-05-01 02:22:58 1651371778 67.4000 2022-05-01 02:21:58 1651371718 67.2000 2022-05-01 02:20:58 1651371658 67.5000 2022-05-01 02:19:59 1651371599 68.1000 2022-05-01 02:18:58 1651371538 69.0000 2022-05-01 02:17:58 1651371478 69.4000 2022-05-01 02:16:58 1651371418 69.5000 2022-05-01 02:15:58 1651371358 69.7000 2022-05-01 02:14:59 1651371299 69.7000 2022-05-01 02:13:58 1651371238 69.3000 2022-05-01 02:12:58 1651371178 69.0000 2022-05-01 02:11:58 1651371118 68.6000 2022-05-01 02:10:59 1651371059 68.1000 2022-05-01 02:09:58 1651370998 67.7000 2022-05-01 02:08:58 1651370938 67.3000 2022-05-01 02:07:58 1651370878 67.1000 2022-05-01 02:06:58 1651370818 67.1000 2022-05-01 02:05:59 1651370759 66.9000 2022-05-01 02:04:58 1651370698 67.0000 2022-05-01 02:03:58 1651370638 67.1000 2022-05-01 02:02:58 1651370578 67.4000 2022-05-01 02:01:58 1651370518 67.6000 2022-05-01 02:00:59 1651370459 68.1000 2022-05-01 01:59:58 1651370398 68.2000 2022-05-01 01:58:58 1651370338 69.5000 2022-05-01 01:57:58 1651370278 69.7000 2022-05-01 01:56:58 1651370218 69.3000 2022-05-01 01:55:59 1651370159 69.7000 2022-05-01 01:54:58 1651370098 70.8000 2022-05-01 01:53:58 1651370038 70.7000 2022-05-01 01:51:59 1651369919 70.1000 2022-05-01 01:51:59 1651369919 70.1000 2022-05-01 01:50:58 1651369858 69.9000 2022-05-01 01:49:58 1651369798 69.9000 2022-05-01 01:48:58 1651369738 69.7000 2022-05-01 01:47:58 1651369678 69.6000 2022-05-01 01:46:59 1651369619 69.4000 2022-05-01 01:45:58 1651369558 69.1000 2022-05-01 01:44:58 1651369498 68.8000 2022-05-01 01:43:58 1651369438 69.0000 2022-05-01 01:42:59 1651369379 68.8000 2022-05-01 01:41:58 1651369318 69.1000 2022-05-01 01:40:58 1651369258 69.9000 2022-05-01 01:39:58 1651369198 70.7000 2022-05-01 01:38:58 1651369138 70.5000 2022-05-01 01:37:59 1651369079 69.4000 2022-05-01 01:36:58 1651369018 68.7000 2022-05-01 01:35:58 1651368958 68.3000 2022-05-01 01:34:58 1651368898 68.2000 2022-05-01 01:33:58 1651368838 68.0000 2022-05-01 01:32:59 1651368779 68.0000 2022-05-01 01:31:58 1651368718 67.7000 2022-05-01 01:30:58 1651368658 67.8000 2022-05-01 01:29:58 1651368598 67.8000 2022-05-01 01:28:59 1651368539 68.0000 2022-05-01 01:27:58 1651368478 68.5000 2022-05-01 01:26:58 1651368418 68.8000 2022-05-01 01:25:58 1651368358 69.2000 2022-05-01 01:24:58 1651368298 69.7000 2022-05-01 01:23:59 1651368239 70.0000 2022-05-01 01:22:58 1651368178 69.9000 2022-05-01 01:21:58 1651368118 70.0000 2022-05-01 01:20:58 1651368058 70.0000 2022-05-01 01:19:58 1651367998 69.9000 2022-05-01 01:18:59 1651367939 69.7000 2022-05-01 01:17:58 1651367878 70.0000 2022-05-01 01:16:58 1651367818 70.4000 2022-05-01 01:15:58 1651367758 70.8000 2022-05-01 01:14:59 1651367699 71.4000 2022-05-01 01:13:58 1651367638 71.8000 2022-05-01 01:12:58 1651367578 72.0000 2022-05-01 01:11:58 1651367518 72.0000 2022-05-01 01:10:58 1651367458 71.5000 2022-05-01 01:09:59 1651367399 71.3000 2022-05-01 01:08:58 1651367338 71.4000 2022-05-01 01:07:58 1651367278 71.0000 2022-05-01 01:06:58 1651367218 70.5000 2022-05-01 01:05:58 1651367158 70.6000 2022-05-01 01:04:59 1651367099 70.2000 2022-05-01 01:03:58 1651367038 69.9000 2022-05-01 01:02:58 1651366978 69.2000 2022-05-01 01:01:58 1651366918 68.5000 2022-05-01 01:00:58 1651366858 67.9000 2022-05-01 00:59:59 1651366799 67.9000 2022-05-01 00:58:58 1651366738 68.1000 2022-05-01 00:57:58 1651366678 68.0000 2022-05-01 00:56:58 1651366618 68.1000 2022-05-01 00:55:59 1651366559 68.8000 2022-05-01 00:54:58 1651366498 69.2000 2022-05-01 00:53:58 1651366438 68.5000 2022-05-01 00:52:58 1651366378 67.5000 2022-05-01 00:51:58 1651366318 66.3000 2022-05-01 00:50:59 1651366259 66.3000 2022-05-01 00:49:58 1651366198 66.9000 2022-05-01 00:48:58 1651366138 66.8000 2022-05-01 00:47:58 1651366078 65.8000 2022-05-01 00:46:58 1651366018 64.2000 2022-05-01 00:45:59 1651365959 64.0000 2022-05-01 00:44:58 1651365898 63.9000 2022-05-01 00:43:58 1651365838 64.0000 2022-05-01 00:42:58 1651365778 64.0000 2022-05-01 00:41:58 1651365718 64.0000 2022-05-01 00:40:59 1651365659 63.9000 2022-05-01 00:39:58 1651365598 63.7000 2022-05-01 00:38:58 1651365538 63.8000 2022-05-01 00:37:58 1651365478 63.7000 2022-05-01 00:36:59 1651365419 63.8000 2022-05-01 00:35:58 1651365358 64.0000 2022-05-01 00:34:58 1651365298 64.0000 2022-05-01 00:33:58 1651365238 64.5000 2022-05-01 00:32:58 1651365178 65.2000 2022-05-01 00:31:59 1651365119 65.7000 2022-05-01 00:30:58 1651365058 66.1000 2022-05-01 00:29:58 1651364998 66.5000 2022-05-01 00:28:58 1651364938 66.6000 2022-05-01 00:27:58 1651364878 66.9000 2022-05-01 00:26:59 1651364819 67.5000 2022-05-01 00:25:58 1651364758 67.9000 2022-05-01 00:24:58 1651364698 68.5000 2022-05-01 00:23:58 1651364638 69.3000 2022-05-01 00:22:59 1651364579 70.0000 2022-05-01 00:21:58 1651364518 70.9000 2022-05-01 00:20:58 1651364458 71.0000 2022-05-01 00:19:58 1651364398 70.5000 2022-05-01 00:18:58 1651364338 69.8000 2022-05-01 00:17:59 1651364279 69.9000 2022-05-01 00:16:58 1651364218 70.0000 2022-05-01 00:15:58 1651364158 70.1000 2022-05-01 00:14:58 1651364098 69.9000 2022-05-01 00:13:58 1651364038 69.7000 2022-05-01 00:12:59 1651363979 69.7000 2022-05-01 00:11:58 1651363918 69.5000 2022-05-01 00:10:58 1651363858 69.3000 2022-05-01 00:09:58 1651363798 69.3000 2022-05-01 00:08:58 1651363738 69.3000 2022-05-01 00:07:59 1651363679 69.2000 2022-05-01 00:06:58 1651363618 69.2000 2022-05-01 00:05:58 1651363558 69.2000 2022-05-01 00:04:58 1651363498 69.0000 2022-05-01 00:03:58 1651363438 68.8000 2022-05-01 00:02:59 1651363379 68.7000 2022-05-01 00:01:58 1651363318 68.6000 2022-05-01 00:00:58 1651363258 68.4000