#Date Unixtime Value #------------------------------------------------- 2022-04-30 23:59:58 1651363198 13.1000 2022-04-30 23:58:59 1651363139 13.1000 2022-04-30 23:57:58 1651363078 13.1000 2022-04-30 23:56:58 1651363018 13.1000 2022-04-30 23:55:58 1651362958 13.1000 2022-04-30 23:54:58 1651362898 13.1000 2022-04-30 23:53:59 1651362839 13.1000 2022-04-30 23:52:58 1651362778 13.1000 2022-04-30 23:51:58 1651362718 13.1000 2022-04-30 23:50:58 1651362658 13.1000 2022-04-30 23:49:58 1651362598 13.1000 2022-04-30 23:48:59 1651362539 13.1000 2022-04-30 23:47:58 1651362478 13.2000 2022-04-30 23:46:58 1651362418 13.2000 2022-04-30 23:45:58 1651362358 13.2000 2022-04-30 23:44:59 1651362299 13.2000 2022-04-30 23:43:58 1651362238 13.2000 2022-04-30 23:42:58 1651362178 13.2000 2022-04-30 23:41:58 1651362118 13.2000 2022-04-30 23:40:58 1651362058 13.2000 2022-04-30 23:39:59 1651361999 13.3000 2022-04-30 23:38:58 1651361938 13.3000 2022-04-30 23:37:58 1651361878 13.3000 2022-04-30 23:36:58 1651361818 13.3000 2022-04-30 23:35:58 1651361758 13.4000 2022-04-30 23:30:59 1651361459 13.7000 2022-04-30 23:29:58 1651361398 13.7000 2022-04-30 23:28:58 1651361338 13.7000 2022-04-30 23:27:58 1651361278 13.7000 2022-04-30 23:26:58 1651361218 13.7000 2022-04-30 23:25:59 1651361159 13.7000 2022-04-30 23:24:58 1651361098 13.7000 2022-04-30 23:23:58 1651361038 13.7000 2022-04-30 23:22:58 1651360978 13.7000 2022-04-30 23:21:58 1651360918 13.7000 2022-04-30 23:20:59 1651360859 13.7000 2022-04-30 23:19:58 1651360798 13.7000 2022-04-30 23:18:58 1651360738 13.7000 2022-04-30 23:17:58 1651360678 13.6000 2022-04-30 23:16:59 1651360619 13.6000 2022-04-30 23:15:58 1651360558 13.6000 2022-04-30 23:14:58 1651360498 13.6000 2022-04-30 23:13:58 1651360438 13.6000 2022-04-30 23:12:58 1651360378 13.7000 2022-04-30 23:11:59 1651360319 13.7000 2022-04-30 23:10:58 1651360258 13.7000 2022-04-30 23:09:58 1651360198 13.7000 2022-04-30 23:08:58 1651360138 13.7000 2022-04-30 23:07:58 1651360078 13.7000 2022-04-30 23:06:59 1651360019 13.7000 2022-04-30 23:05:58 1651359958 13.7000 2022-04-30 23:04:58 1651359898 13.7000 2022-04-30 23:03:58 1651359838 13.7000 2022-04-30 23:02:59 1651359779 13.7000 2022-04-30 23:01:58 1651359718 13.7000 2022-04-30 23:00:58 1651359658 13.7000 2022-04-30 22:59:58 1651359598 13.7000 2022-04-30 22:58:58 1651359538 13.6000 2022-04-30 22:57:59 1651359479 13.6000 2022-04-30 22:56:58 1651359418 13.6000 2022-04-30 22:55:58 1651359358 13.6000 2022-04-30 22:54:58 1651359298 13.7000 2022-04-30 22:53:58 1651359238 13.7000 2022-04-30 22:52:59 1651359179 13.7000 2022-04-30 22:51:58 1651359118 13.7000 2022-04-30 22:50:58 1651359058 13.7000 2022-04-30 22:40:58 1651358458 13.6000 2022-04-30 22:39:58 1651358398 13.6000 2022-04-30 22:38:59 1651358339 13.6000 2022-04-30 22:37:58 1651358278 13.7000 2022-04-30 22:36:58 1651358218 13.7000 2022-04-30 22:35:58 1651358158 13.7000 2022-04-30 22:34:58 1651358098 13.7000 2022-04-30 22:33:59 1651358039 13.7000 2022-04-30 22:32:58 1651357978 13.7000 2022-04-30 22:31:58 1651357918 13.8000 2022-04-30 22:30:58 1651357858 13.8000 2022-04-30 22:25:58 1651357558 14.0000 2022-04-30 22:24:59 1651357499 14.0000 2022-04-30 22:23:58 1651357438 14.0000 2022-04-30 22:22:58 1651357378 14.0000 2022-04-30 22:21:58 1651357318 14.0000 2022-04-30 22:20:58 1651357258 14.1000 2022-04-30 22:19:59 1651357199 14.1000 2022-04-30 22:18:58 1651357138 14.1000 2022-04-30 22:17:58 1651357078 14.2000 2022-04-30 22:16:58 1651357018 14.2000 2022-04-30 22:15:58 1651356958 14.2000 2022-04-30 22:14:59 1651356899 14.2000 2022-04-30 22:13:58 1651356838 14.3000 2022-04-30 22:12:58 1651356778 14.3000 2022-04-30 22:11:58 1651356718 14.3000 2022-04-30 22:10:59 1651356659 14.3000 2022-04-30 22:09:58 1651356598 14.3000 2022-04-30 22:08:58 1651356538 14.3000 2022-04-30 22:07:58 1651356478 14.2000 2022-04-30 22:06:58 1651356418 14.2000 2022-04-30 22:05:59 1651356359 14.2000 2022-04-30 22:04:58 1651356298 14.2000 2022-04-30 22:03:58 1651356238 14.2000 2022-04-30 22:02:58 1651356178 14.2000 2022-04-30 22:01:58 1651356118 14.2000 2022-04-30 22:00:59 1651356059 14.2000 2022-04-30 21:55:59 1651355759 14.4000 2022-04-30 21:54:58 1651355698 14.4000 2022-04-30 21:53:58 1651355638 14.4000 2022-04-30 21:52:58 1651355578 14.4000 2022-04-30 21:51:59 1651355519 14.4000 2022-04-30 21:50:58 1651355458 14.4000 2022-04-30 21:49:58 1651355398 14.3000 2022-04-30 21:48:58 1651355338 14.3000 2022-04-30 21:47:58 1651355278 14.3000 2022-04-30 21:46:59 1651355219 14.2000 2022-04-30 21:45:58 1651355158 14.3000 2022-04-30 21:44:58 1651355098 14.3000 2022-04-30 21:43:58 1651355038 14.3000 2022-04-30 21:42:58 1651354978 14.4000 2022-04-30 21:41:59 1651354919 14.4000 2022-04-30 21:40:58 1651354858 14.4000 2022-04-30 21:39:58 1651354798 14.4000 2022-04-30 21:38:58 1651354738 14.5000 2022-04-30 21:37:59 1651354679 14.5000 2022-04-30 21:36:58 1651354618 14.5000 2022-04-30 21:35:58 1651354558 14.5000 2022-04-30 21:34:58 1651354498 14.5000 2022-04-30 21:33:58 1651354438 14.5000 2022-04-30 21:32:59 1651354379 14.5000 2022-04-30 21:31:58 1651354318 14.5000 2022-04-30 21:30:58 1651354258 14.5000 2022-04-30 21:29:58 1651354198 14.5000 2022-04-30 21:28:58 1651354138 14.5000 2022-04-30 21:27:59 1651354079 14.5000 2022-04-30 21:26:58 1651354018 14.5000 2022-04-30 21:25:58 1651353958 14.6000 2022-04-30 21:24:58 1651353898 14.6000 2022-04-30 21:23:58 1651353838 14.7000 2022-04-30 21:22:59 1651353779 14.7000 2022-04-30 21:21:58 1651353718 14.8000 2022-04-30 21:20:58 1651353658 14.8000 2022-04-30 21:19:58 1651353598 14.9000 2022-04-30 21:18:59 1651353539 14.9000 2022-04-30 21:17:58 1651353478 15.0000 2022-04-30 21:16:58 1651353418 15.0000 2022-04-30 21:15:58 1651353358 15.1000 2022-04-30 21:10:58 1651353058 15.3000 2022-04-30 21:09:58 1651352998 15.4000 2022-04-30 21:08:59 1651352939 15.4000 2022-04-30 21:07:58 1651352878 15.5000 2022-04-30 21:06:58 1651352818 15.5000 2022-04-30 21:05:58 1651352758 15.6000 2022-04-30 21:04:59 1651352699 15.6000 2022-04-30 21:03:58 1651352638 15.7000 2022-04-30 21:02:58 1651352578 15.7000 2022-04-30 21:01:58 1651352518 15.7000 2022-04-30 21:00:58 1651352458 15.8000 2022-04-30 20:59:59 1651352399 15.8000 2022-04-30 20:58:58 1651352338 15.7000 2022-04-30 20:57:58 1651352278 15.7000 2022-04-30 20:56:58 1651352218 15.7000 2022-04-30 20:55:58 1651352158 15.7000 2022-04-30 20:54:59 1651352099 15.7000 2022-04-30 20:53:58 1651352038 15.7000 2022-04-30 20:52:58 1651351978 15.7000 2022-04-30 20:51:58 1651351918 15.7000 2022-04-30 20:50:59 1651351859 15.7000 2022-04-30 20:49:58 1651351798 15.7000 2022-04-30 20:48:58 1651351738 15.7000 2022-04-30 20:47:58 1651351678 15.7000 2022-04-30 20:46:58 1651351618 15.7000 2022-04-30 20:45:59 1651351559 15.7000 2022-04-30 20:44:58 1651351498 15.7000 2022-04-30 20:43:58 1651351438 15.8000 2022-04-30 20:42:58 1651351378 15.8000 2022-04-30 20:41:58 1651351318 15.8000 2022-04-30 20:40:59 1651351259 15.8000 2022-04-30 20:39:58 1651351198 15.8000 2022-04-30 20:38:58 1651351138 15.8000 2022-04-30 20:37:58 1651351078 15.8000 2022-04-30 20:36:58 1651351018 15.8000 2022-04-30 20:35:59 1651350959 15.8000 2022-04-30 20:34:58 1651350898 15.7000 2022-04-30 20:33:58 1651350838 15.7000 2022-04-30 20:32:58 1651350778 15.7000 2022-04-30 20:31:59 1651350719 15.7000 2022-04-30 20:30:58 1651350658 15.7000 2022-04-30 20:29:58 1651350598 15.7000 2022-04-30 20:28:58 1651350538 15.7000 2022-04-30 20:27:58 1651350478 15.7000 2022-04-30 20:26:59 1651350419 15.8000 2022-04-30 20:25:58 1651350358 15.9000 2022-04-30 20:24:58 1651350298 15.9000 2022-04-30 20:23:58 1651350238 15.9000 2022-04-30 20:22:58 1651350178 16.0000 2022-04-30 20:21:59 1651350119 16.0000 2022-04-30 20:20:58 1651350058 16.0000 2022-04-30 20:19:58 1651349998 16.1000 2022-04-30 20:18:58 1651349938 16.1000 2022-04-30 20:17:59 1651349879 16.2000 2022-04-30 20:16:58 1651349818 16.3000 2022-04-30 20:15:58 1651349758 16.3000 2022-04-30 20:14:58 1651349698 16.3000 2022-04-30 20:13:58 1651349638 16.3000 2022-04-30 20:12:59 1651349579 16.3000 2022-04-30 20:11:58 1651349518 16.3000 2022-04-30 20:10:58 1651349458 16.3000 2022-04-30 20:09:58 1651349398 16.4000 2022-04-30 20:08:58 1651349338 16.3000 2022-04-30 20:07:59 1651349279 16.4000 2022-04-30 20:06:58 1651349218 16.4000 2022-04-30 20:05:58 1651349158 16.3000 2022-04-30 20:04:58 1651349098 16.4000 2022-04-30 20:03:58 1651349038 16.4000 2022-04-30 20:02:59 1651348979 16.4000 2022-04-30 20:01:58 1651348918 16.5000 2022-04-30 20:00:58 1651348858 16.5000 2022-04-30 19:59:58 1651348798 16.5000 2022-04-30 19:58:58 1651348738 16.5000 2022-04-30 19:57:59 1651348679 16.5000 2022-04-30 19:56:58 1651348618 16.6000 2022-04-30 19:55:58 1651348558 16.6000 2022-04-30 19:50:58 1651348258 16.7000 2022-04-30 19:49:58 1651348198 16.7000 2022-04-30 19:48:59 1651348139 16.7000 2022-04-30 19:47:58 1651348078 16.8000 2022-04-30 19:46:58 1651348018 16.8000 2022-04-30 19:45:58 1651347958 16.8000 2022-04-30 19:44:58 1651347898 16.8000 2022-04-30 19:43:59 1651347839 16.8000 2022-04-30 19:42:58 1651347778 16.9000 2022-04-30 19:41:58 1651347718 16.9000 2022-04-30 19:40:58 1651347658 16.9000 2022-04-30 19:39:59 1651347599 16.9000 2022-04-30 19:38:58 1651347538 16.9000 2022-04-30 19:37:58 1651347478 17.0000 2022-04-30 19:36:58 1651347418 17.0000 2022-04-30 19:35:58 1651347358 17.0000 2022-04-30 19:34:59 1651347299 17.0000 2022-04-30 19:33:58 1651347238 17.0000 2022-04-30 19:32:58 1651347178 17.0000 2022-04-30 19:31:58 1651347118 17.0000 2022-04-30 19:30:58 1651347058 17.0000 2022-04-30 19:29:59 1651346999 17.0000 2022-04-30 19:28:58 1651346938 17.0000 2022-04-30 19:27:58 1651346878 17.0000 2022-04-30 19:26:58 1651346818 17.0000 2022-04-30 19:25:58 1651346758 17.1000 2022-04-30 19:24:59 1651346699 17.1000 2022-04-30 19:23:58 1651346638 17.1000 2022-04-30 19:22:58 1651346578 17.1000 2022-04-30 19:21:58 1651346518 17.1000 2022-04-30 19:20:59 1651346459 17.1000 2022-04-30 19:19:58 1651346398 17.2000 2022-04-30 19:18:58 1651346338 17.2000 2022-04-30 19:17:58 1651346278 17.2000 2022-04-30 19:16:58 1651346218 17.2000 2022-04-30 19:15:59 1651346159 17.2000 2022-04-30 19:14:58 1651346098 17.3000 2022-04-30 19:13:58 1651346038 17.3000 2022-04-30 19:12:58 1651345978 17.3000 2022-04-30 19:11:58 1651345918 17.4000 2022-04-30 19:10:59 1651345859 17.4000 2022-04-30 19:09:58 1651345798 17.4000 2022-04-30 19:08:58 1651345738 17.4000 2022-04-30 19:07:58 1651345678 17.5000 2022-04-30 19:06:59 1651345619 17.5000 2022-04-30 19:05:58 1651345558 17.5000 2022-04-30 19:04:58 1651345498 17.5000 2022-04-30 19:03:58 1651345438 17.5000 2022-04-30 19:02:58 1651345378 17.5000 2022-04-30 19:01:59 1651345319 17.5000 2022-04-30 19:00:58 1651345258 17.6000 2022-04-30 18:59:58 1651345198 17.6000 2022-04-30 18:58:58 1651345138 17.6000 2022-04-30 18:57:58 1651345078 17.6000 2022-04-30 18:56:59 1651345019 17.6000 2022-04-30 18:55:58 1651344958 17.6000 2022-04-30 18:54:58 1651344898 17.6000 2022-04-30 18:53:58 1651344838 17.6000 2022-04-30 18:52:58 1651344778 17.7000 2022-04-30 18:51:59 1651344719 17.7000 2022-04-30 18:50:58 1651344658 17.7000 2022-04-30 18:49:58 1651344598 17.7000 2022-04-30 18:48:58 1651344538 17.7000 2022-04-30 18:47:59 1651344479 17.7000 2022-04-30 18:46:58 1651344418 17.7000 2022-04-30 18:45:58 1651344358 17.7000 2022-04-30 18:44:58 1651344298 17.7000 2022-04-30 18:43:58 1651344238 17.7000 2022-04-30 18:42:59 1651344179 17.7000 2022-04-30 18:41:58 1651344118 17.7000 2022-04-30 18:40:58 1651344058 17.8000 2022-04-30 18:39:58 1651343998 17.8000 2022-04-30 18:38:58 1651343938 17.8000 2022-04-30 18:37:59 1651343879 17.8000 2022-04-30 18:36:58 1651343818 17.8000 2022-04-30 18:35:58 1651343758 17.8000 2022-04-30 18:34:58 1651343698 17.8000 2022-04-30 18:33:59 1651343639 17.8000 2022-04-30 18:32:58 1651343578 17.8000 2022-04-30 18:31:58 1651343518 17.8000 2022-04-30 18:30:58 1651343458 17.8000 2022-04-30 18:29:58 1651343398 17.8000 2022-04-30 18:28:59 1651343339 17.9000 2022-04-30 18:27:58 1651343278 17.9000 2022-04-30 18:26:58 1651343218 17.9000 2022-04-30 18:25:58 1651343158 17.9000 2022-04-30 18:20:58 1651342858 18.0000 2022-04-30 18:19:58 1651342798 18.0000 2022-04-30 18:18:59 1651342739 18.1000 2022-04-30 18:17:58 1651342678 18.1000 2022-04-30 18:16:58 1651342618 18.2000 2022-04-30 18:15:58 1651342558 18.2000 2022-04-30 18:14:59 1651342499 18.2000 2022-04-30 18:13:58 1651342438 18.2000 2022-04-30 18:12:58 1651342378 18.3000 2022-04-30 18:11:58 1651342318 18.3000 2022-04-30 18:10:58 1651342258 18.3000 2022-04-30 18:09:59 1651342199 18.3000 2022-04-30 18:08:58 1651342138 18.4000 2022-04-30 18:07:58 1651342078 18.4000 2022-04-30 18:06:58 1651342018 18.4000 2022-04-30 18:05:58 1651341958 18.4000 2022-04-30 18:04:59 1651341899 18.5000 2022-04-30 18:03:58 1651341838 18.5000 2022-04-30 18:02:58 1651341778 18.5000 2022-04-30 18:01:58 1651341718 18.5000 2022-04-30 18:00:58 1651341658 18.5000 2022-04-30 17:59:59 1651341599 18.5000 2022-04-30 17:58:58 1651341538 18.6000 2022-04-30 17:57:58 1651341478 18.6000 2022-04-30 17:56:58 1651341418 18.6000 2022-04-30 17:55:59 1651341359 18.6000 2022-04-30 17:54:58 1651341298 18.6000 2022-04-30 17:53:58 1651341238 18.6000 2022-04-30 17:52:58 1651341178 18.7000 2022-04-30 17:51:58 1651341118 18.7000 2022-04-30 17:50:59 1651341059 18.7000 2022-04-30 17:45:59 1651340759 18.7000 2022-04-30 17:44:58 1651340698 18.8000 2022-04-30 17:43:58 1651340638 18.8000 2022-04-30 17:42:58 1651340578 18.8000 2022-04-30 17:41:58 1651340518 18.8000 2022-04-30 17:40:59 1651340459 18.9000 2022-04-30 17:39:58 1651340398 18.8000 2022-04-30 17:38:58 1651340338 18.9000 2022-04-30 17:37:58 1651340278 18.9000 2022-04-30 17:36:59 1651340219 18.8000 2022-04-30 17:35:58 1651340158 18.9000 2022-04-30 17:34:58 1651340098 18.9000 2022-04-30 17:33:58 1651340038 18.9000 2022-04-30 17:32:58 1651339978 18.9000 2022-04-30 17:31:59 1651339919 19.0000 2022-04-30 17:30:58 1651339858 18.9000 2022-04-30 17:29:58 1651339798 19.0000 2022-04-30 17:28:58 1651339738 19.0000 2022-04-30 17:27:58 1651339678 19.0000 2022-04-30 17:26:59 1651339619 19.0000 2022-04-30 17:25:58 1651339558 19.0000 2022-04-30 17:24:58 1651339498 18.9000 2022-04-30 17:23:58 1651339438 18.9000 2022-04-30 17:22:59 1651339379 18.9000 2022-04-30 17:21:58 1651339318 18.9000 2022-04-30 17:20:58 1651339258 18.8000 2022-04-30 17:19:58 1651339198 18.8000 2022-04-30 17:18:58 1651339138 18.8000 2022-04-30 17:17:59 1651339079 18.7000 2022-04-30 17:16:58 1651339018 18.7000 2022-04-30 17:15:58 1651338958 18.7000 2022-04-30 17:14:58 1651338898 18.8000 2022-04-30 17:13:58 1651338838 18.8000 2022-04-30 17:12:59 1651338779 18.8000 2022-04-30 17:11:58 1651338718 18.8000 2022-04-30 17:10:58 1651338658 18.9000 2022-04-30 17:09:58 1651338598 18.9000 2022-04-30 17:08:58 1651338538 18.9000 2022-04-30 17:07:59 1651338479 18.9000 2022-04-30 17:06:58 1651338418 19.0000 2022-04-30 17:05:58 1651338358 19.0000 2022-04-30 17:04:58 1651338298 19.0000 2022-04-30 17:03:59 1651338239 19.1000 2022-04-30 17:02:58 1651338178 19.1000 2022-04-30 17:01:58 1651338118 19.1000 2022-04-30 17:00:58 1651338058 19.2000 2022-04-30 16:59:58 1651337998 19.2000 2022-04-30 16:58:59 1651337939 19.2000 2022-04-30 16:57:58 1651337878 19.2000 2022-04-30 16:56:58 1651337818 19.3000 2022-04-30 16:55:58 1651337758 19.3000 2022-04-30 16:50:58 1651337458 19.5000 2022-04-30 16:49:59 1651337399 19.5000 2022-04-30 16:48:58 1651337338 19.5000 2022-04-30 16:47:58 1651337278 19.6000 2022-04-30 16:46:58 1651337218 19.6000 2022-04-30 16:45:58 1651337158 19.7000 2022-04-30 16:44:59 1651337099 19.7000 2022-04-30 16:43:58 1651337038 19.7000 2022-04-30 16:42:58 1651336978 19.8000 2022-04-30 16:41:58 1651336918 19.9000 2022-04-30 16:40:58 1651336858 19.9000 2022-04-30 16:39:59 1651336799 19.9000 2022-04-30 16:38:58 1651336738 20.0000 2022-04-30 16:37:58 1651336678 20.0000 2022-04-30 16:36:58 1651336618 20.1000 2022-04-30 16:35:59 1651336559 20.2000 2022-04-30 16:30:59 1651336259 20.6000 2022-04-30 16:29:58 1651336198 20.6000 2022-04-30 16:28:58 1651336138 20.6000 2022-04-30 16:27:58 1651336078 20.7000 2022-04-30 16:26:58 1651336018 20.7000 2022-04-30 16:25:59 1651335959 20.7000 2022-04-30 16:24:58 1651335898 20.7000 2022-04-30 16:23:58 1651335838 20.7000 2022-04-30 16:22:58 1651335778 20.7000 2022-04-30 16:21:58 1651335718 20.7000 2022-04-30 16:20:59 1651335659 20.7000 2022-04-30 16:19:58 1651335598 20.7000 2022-04-30 16:18:58 1651335538 20.7000 2022-04-30 16:17:58 1651335478 20.7000 2022-04-30 16:16:59 1651335419 20.7000 2022-04-30 16:15:58 1651335358 20.7000 2022-04-30 16:14:58 1651335298 20.7000 2022-04-30 16:13:58 1651335238 20.7000 2022-04-30 16:12:58 1651335178 20.7000 2022-04-30 16:11:59 1651335119 20.7000 2022-04-30 16:10:58 1651335058 20.8000 2022-04-30 16:09:58 1651334998 20.8000 2022-04-30 16:08:58 1651334938 20.7000 2022-04-30 16:07:58 1651334878 20.8000 2022-04-30 16:06:59 1651334819 20.8000 2022-04-30 16:05:58 1651334758 20.8000 2022-04-30 16:04:58 1651334698 20.8000 2022-04-30 16:03:58 1651334638 20.9000 2022-04-30 16:02:59 1651334579 20.9000 2022-04-30 16:01:58 1651334518 20.9000 2022-04-30 16:00:58 1651334458 20.9000 2022-04-30 15:59:58 1651334398 20.9000 2022-04-30 15:58:58 1651334338 20.9000 2022-04-30 15:57:59 1651334279 20.9000 2022-04-30 15:56:58 1651334218 20.9000 2022-04-30 15:55:58 1651334158 20.9000 2022-04-30 15:54:58 1651334098 20.8000 2022-04-30 15:53:58 1651334038 20.9000 2022-04-30 15:52:59 1651333979 20.9000 2022-04-30 15:51:58 1651333918 20.9000 2022-04-30 15:50:58 1651333858 20.9000 2022-04-30 15:49:58 1651333798 20.9000 2022-04-30 15:48:59 1651333739 20.9000 2022-04-30 15:47:58 1651333678 20.9000 2022-04-30 15:46:58 1651333618 20.9000 2022-04-30 15:45:58 1651333558 20.9000 2022-04-30 15:40:58 1651333258 20.9000 2022-04-30 15:39:58 1651333198 20.9000 2022-04-30 15:38:59 1651333139 20.8000 2022-04-30 15:37:58 1651333078 20.8000 2022-04-30 15:36:58 1651333018 20.8000 2022-04-30 15:35:58 1651332958 20.8000 2022-04-30 15:34:59 1651332899 20.7000 2022-04-30 15:33:58 1651332838 20.7000 2022-04-30 15:32:58 1651332778 20.7000 2022-04-30 15:31:58 1651332718 20.7000 2022-04-30 15:30:58 1651332658 20.7000 2022-04-30 15:29:59 1651332599 20.7000 2022-04-30 15:28:58 1651332538 20.7000 2022-04-30 15:27:58 1651332478 20.7000 2022-04-30 15:26:58 1651332418 20.8000 2022-04-30 15:25:58 1651332358 20.8000 2022-04-30 15:24:59 1651332299 20.7000 2022-04-30 15:23:58 1651332238 20.8000 2022-04-30 15:22:58 1651332178 20.8000 2022-04-30 15:21:58 1651332118 20.8000 2022-04-30 15:20:58 1651332058 20.8000 2022-04-30 15:15:59 1651331759 20.7000 2022-04-30 15:14:58 1651331698 20.7000 2022-04-30 15:13:58 1651331638 20.7000 2022-04-30 15:12:58 1651331578 20.7000 2022-04-30 15:11:58 1651331518 20.7000 2022-04-30 15:10:59 1651331459 20.7000 2022-04-30 15:09:58 1651331398 20.7000 2022-04-30 15:08:58 1651331338 20.7000 2022-04-30 15:07:58 1651331278 20.7000 2022-04-30 15:06:58 1651331218 20.7000 2022-04-30 15:05:59 1651331159 20.7000 2022-04-30 15:04:58 1651331098 20.7000 2022-04-30 15:03:58 1651331038 20.8000 2022-04-30 15:02:58 1651330978 20.8000 2022-04-30 15:01:58 1651330918 20.9000 2022-04-30 15:00:59 1651330859 20.9000 2022-04-30 14:55:58 1651330558 21.0000 2022-04-30 14:54:58 1651330498 21.0000 2022-04-30 14:53:58 1651330438 21.1000 2022-04-30 14:52:58 1651330378 21.1000 2022-04-30 14:51:59 1651330319 21.1000 2022-04-30 14:50:58 1651330258 21.2000 2022-04-30 14:49:58 1651330198 21.2000 2022-04-30 14:48:58 1651330138 21.3000 2022-04-30 14:47:58 1651330078 21.4000 2022-04-30 14:46:59 1651330019 21.5000 2022-04-30 14:45:58 1651329958 21.5000 2022-04-30 14:44:58 1651329898 21.5000 2022-04-30 14:43:58 1651329838 21.5000 2022-04-30 14:42:59 1651329779 21.5000 2022-04-30 14:41:58 1651329718 21.5000 2022-04-30 14:40:58 1651329658 21.5000 2022-04-30 14:39:58 1651329598 21.4000 2022-04-30 14:38:58 1651329538 21.4000 2022-04-30 14:37:59 1651329479 21.3000 2022-04-30 14:36:58 1651329418 21.2000 2022-04-30 14:35:58 1651329358 21.2000 2022-04-30 14:34:58 1651329298 21.2000 2022-04-30 14:33:58 1651329238 21.2000 2022-04-30 14:32:59 1651329179 21.2000 2022-04-30 14:31:58 1651329118 21.3000 2022-04-30 14:30:58 1651329058 21.3000 2022-04-30 14:29:58 1651328998 21.3000 2022-04-30 14:28:58 1651328938 21.3000 2022-04-30 14:27:59 1651328879 21.3000 2022-04-30 14:26:58 1651328818 21.3000 2022-04-30 14:25:58 1651328758 21.3000 2022-04-30 14:24:58 1651328698 21.4000 2022-04-30 14:23:58 1651328638 21.3000 2022-04-30 14:22:59 1651328579 21.3000 2022-04-30 14:21:58 1651328518 21.3000 2022-04-30 14:20:58 1651328458 21.3000 2022-04-30 14:19:58 1651328398 21.3000 2022-04-30 14:18:59 1651328339 21.4000 2022-04-30 14:17:57 1651328277 21.4000 2022-04-30 14:16:58 1651328218 21.4000 2022-04-30 14:15:59 1651328159 21.4000 2022-04-30 14:10:59 1651327859 21.4000 2022-04-30 14:09:58 1651327798 21.3000 2022-04-30 14:08:58 1651327738 21.3000 2022-04-30 14:07:58 1651327678 21.5000 2022-04-30 14:06:59 1651327619 21.4000 2022-04-30 14:05:58 1651327558 21.3000 2022-04-30 14:04:58 1651327498 21.3000 2022-04-30 14:03:58 1651327438 21.4000 2022-04-30 14:02:58 1651327378 21.4000 2022-04-30 14:01:59 1651327319 21.4000 2022-04-30 14:00:58 1651327258 21.4000 2022-04-30 13:59:58 1651327198 21.5000 2022-04-30 13:58:58 1651327138 21.6000 2022-04-30 13:57:58 1651327078 21.6000 2022-04-30 13:56:59 1651327019 21.6000 2022-04-30 13:55:58 1651326958 21.7000 2022-04-30 13:54:58 1651326898 21.7000 2022-04-30 13:53:58 1651326838 21.7000 2022-04-30 13:52:59 1651326779 21.6000 2022-04-30 13:51:58 1651326718 21.6000 2022-04-30 13:50:58 1651326658 21.6000 2022-04-30 13:49:58 1651326598 21.6000 2022-04-30 13:48:58 1651326538 21.7000 2022-04-30 13:47:59 1651326479 21.8000 2022-04-30 13:46:58 1651326418 22.0000 2022-04-30 13:45:58 1651326358 22.2000 2022-04-30 13:44:58 1651326298 22.3000 2022-04-30 13:43:58 1651326238 22.2000 2022-04-30 13:42:59 1651326179 22.3000 2022-04-30 13:41:58 1651326118 22.2000 2022-04-30 13:40:58 1651326058 22.2000 2022-04-30 13:39:58 1651325998 22.2000 2022-04-30 13:38:59 1651325939 22.1000 2022-04-30 13:37:58 1651325878 22.0000 2022-04-30 13:36:58 1651325818 21.9000 2022-04-30 13:35:58 1651325758 21.8000 2022-04-30 13:34:58 1651325698 21.8000 2022-04-30 13:33:59 1651325639 21.7000 2022-04-30 13:32:58 1651325578 21.6000 2022-04-30 13:31:58 1651325518 21.5000 2022-04-30 13:30:58 1651325458 21.4000 2022-04-30 13:29:58 1651325398 21.3000 2022-04-30 13:28:59 1651325339 21.2000 2022-04-30 13:27:58 1651325278 21.2000 2022-04-30 13:26:58 1651325218 21.1000 2022-04-30 13:25:58 1651325158 21.1000 2022-04-30 13:24:58 1651325098 21.1000 2022-04-30 13:23:59 1651325039 21.1000 2022-04-30 13:22:58 1651324978 21.1000 2022-04-30 13:21:58 1651324918 21.1000 2022-04-30 13:20:58 1651324858 21.1000 2022-04-30 13:19:59 1651324799 21.1000 2022-04-30 13:18:58 1651324738 21.1000 2022-04-30 13:17:58 1651324678 21.1000 2022-04-30 13:16:58 1651324618 21.1000 2022-04-30 13:15:58 1651324558 21.1000 2022-04-30 13:14:59 1651324499 21.0000 2022-04-30 13:13:58 1651324438 21.0000 2022-04-30 13:12:58 1651324378 21.0000 2022-04-30 13:11:58 1651324318 20.9000 2022-04-30 13:10:59 1651324259 20.9000 2022-04-30 13:09:58 1651324198 20.9000 2022-04-30 13:08:58 1651324138 20.9000 2022-04-30 13:07:58 1651324078 20.9000 2022-04-30 13:06:58 1651324018 20.9000 2022-04-30 13:05:59 1651323959 20.9000 2022-04-30 13:04:58 1651323898 20.9000 2022-04-30 13:03:58 1651323838 20.9000 2022-04-30 13:02:58 1651323778 21.0000 2022-04-30 13:01:58 1651323718 21.1000 2022-04-30 13:00:59 1651323659 21.1000 2022-04-30 12:59:58 1651323598 21.1000 2022-04-30 12:58:58 1651323538 21.0000 2022-04-30 12:57:58 1651323478 21.0000 2022-04-30 12:56:58 1651323418 21.0000 2022-04-30 12:55:59 1651323359 21.1000 2022-04-30 12:54:58 1651323298 21.1000 2022-04-30 12:53:58 1651323238 21.1000 2022-04-30 12:52:58 1651323178 21.1000 2022-04-30 12:51:59 1651323119 21.1000 2022-04-30 12:50:58 1651323058 21.1000 2022-04-30 12:49:58 1651322998 21.1000 2022-04-30 12:48:58 1651322938 21.1000 2022-04-30 12:47:58 1651322878 21.1000 2022-04-30 12:46:59 1651322819 21.1000 2022-04-30 12:45:58 1651322758 21.1000 2022-04-30 12:44:58 1651322698 21.1000 2022-04-30 12:43:58 1651322638 21.0000 2022-04-30 12:42:58 1651322578 21.0000 2022-04-30 12:41:59 1651322519 21.0000 2022-04-30 12:40:58 1651322458 21.0000 2022-04-30 12:39:58 1651322398 20.9000 2022-04-30 12:38:58 1651322338 20.9000 2022-04-30 12:37:58 1651322278 21.0000 2022-04-30 12:36:59 1651322219 21.0000 2022-04-30 12:35:58 1651322158 21.1000 2022-04-30 12:34:58 1651322098 21.1000 2022-04-30 12:33:58 1651322038 21.1000 2022-04-30 12:32:58 1651321978 21.1000 2022-04-30 12:31:59 1651321919 21.1000 2022-04-30 12:30:58 1651321858 21.2000 2022-04-30 12:29:58 1651321798 21.2000 2022-04-30 12:28:58 1651321738 21.3000 2022-04-30 12:27:59 1651321679 21.3000 2022-04-30 12:26:58 1651321618 21.4000 2022-04-30 12:25:58 1651321558 21.4000 2022-04-30 12:24:58 1651321498 21.5000 2022-04-30 12:23:58 1651321438 21.5000 2022-04-30 12:22:59 1651321379 21.5000 2022-04-30 12:21:58 1651321318 21.5000 2022-04-30 12:20:58 1651321258 21.5000 2022-04-30 12:19:58 1651321198 21.5000 2022-04-30 12:18:58 1651321138 21.4000 2022-04-30 12:17:59 1651321079 21.4000 2022-04-30 12:16:58 1651321018 21.4000 2022-04-30 12:15:58 1651320958 21.4000 2022-04-30 12:14:58 1651320898 21.5000 2022-04-30 12:13:58 1651320838 21.4000 2022-04-30 12:12:59 1651320779 21.3000 2022-04-30 12:11:58 1651320718 21.3000 2022-04-30 12:10:58 1651320658 21.2000 2022-04-30 12:09:58 1651320598 21.2000 2022-04-30 12:08:59 1651320539 21.2000 2022-04-30 12:07:58 1651320478 21.2000 2022-04-30 12:06:58 1651320418 21.2000 2022-04-30 12:05:58 1651320358 21.1000 2022-04-30 12:04:58 1651320298 21.1000 2022-04-30 12:03:59 1651320239 21.0000 2022-04-30 12:02:58 1651320178 21.0000 2022-04-30 12:01:58 1651320118 21.0000 2022-04-30 12:00:58 1651320058 21.0000 2022-04-30 11:59:58 1651319998 21.0000 2022-04-30 11:58:59 1651319939 21.0000 2022-04-30 11:57:58 1651319878 20.9000 2022-04-30 11:56:58 1651319818 20.9000 2022-04-30 11:55:58 1651319758 20.8000 2022-04-30 11:54:58 1651319698 20.7000 2022-04-30 11:53:59 1651319639 20.7000 2022-04-30 11:52:58 1651319578 20.7000 2022-04-30 11:51:58 1651319518 20.7000 2022-04-30 11:50:58 1651319458 20.8000 2022-04-30 11:49:59 1651319399 20.8000 2022-04-30 11:48:58 1651319338 20.8000 2022-04-30 11:47:58 1651319278 20.8000 2022-04-30 11:46:58 1651319218 20.7000 2022-04-30 11:45:58 1651319158 20.7000 2022-04-30 11:44:59 1651319099 20.7000 2022-04-30 11:43:58 1651319038 20.6000 2022-04-30 11:42:58 1651318978 20.7000 2022-04-30 11:41:58 1651318918 20.7000 2022-04-30 11:40:58 1651318858 20.8000 2022-04-30 11:39:59 1651318799 20.8000 2022-04-30 11:38:58 1651318738 20.8000 2022-04-30 11:37:58 1651318678 20.8000 2022-04-30 11:36:58 1651318618 20.7000 2022-04-30 11:35:58 1651318558 20.6000 2022-04-30 11:34:59 1651318499 20.7000 2022-04-30 11:33:58 1651318438 20.7000 2022-04-30 11:32:58 1651318378 20.7000 2022-04-30 11:31:58 1651318318 20.7000 2022-04-30 11:30:59 1651318259 20.8000 2022-04-30 11:29:58 1651318198 20.8000 2022-04-30 11:28:58 1651318138 20.8000 2022-04-30 11:27:58 1651318078 20.8000 2022-04-30 11:26:58 1651318018 20.7000 2022-04-30 11:25:59 1651317959 20.7000 2022-04-30 11:24:58 1651317898 20.7000 2022-04-30 11:23:58 1651317838 20.8000 2022-04-30 11:22:58 1651317778 20.8000 2022-04-30 11:21:58 1651317718 20.9000 2022-04-30 11:20:59 1651317659 20.9000 2022-04-30 11:19:58 1651317598 20.9000 2022-04-30 11:18:58 1651317538 20.9000 2022-04-30 11:17:58 1651317478 20.8000 2022-04-30 11:16:59 1651317419 20.8000 2022-04-30 11:15:58 1651317358 20.8000 2022-04-30 11:14:58 1651317298 20.8000 2022-04-30 11:13:58 1651317238 20.8000 2022-04-30 11:12:58 1651317178 20.8000 2022-04-30 11:11:59 1651317119 20.7000 2022-04-30 11:10:58 1651317058 20.5000 2022-04-30 11:09:58 1651316998 20.4000 2022-04-30 11:08:58 1651316938 20.5000 2022-04-30 11:07:58 1651316878 20.4000 2022-04-30 11:06:59 1651316819 20.5000 2022-04-30 11:05:58 1651316758 20.5000 2022-04-30 11:04:58 1651316698 20.5000 2022-04-30 11:03:58 1651316638 20.5000 2022-04-30 11:02:59 1651316579 20.4000 2022-04-30 11:01:58 1651316518 20.4000 2022-04-30 11:00:58 1651316458 20.4000 2022-04-30 10:59:58 1651316398 20.4000 2022-04-30 10:58:58 1651316338 20.4000 2022-04-30 10:57:59 1651316279 20.4000 2022-04-30 10:56:58 1651316218 20.4000 2022-04-30 10:55:58 1651316158 20.3000 2022-04-30 10:54:58 1651316098 20.4000 2022-04-30 10:53:58 1651316038 20.4000 2022-04-30 10:52:59 1651315979 20.4000 2022-04-30 10:51:58 1651315918 20.4000 2022-04-30 10:50:58 1651315858 20.3000 2022-04-30 10:49:58 1651315798 20.3000 2022-04-30 10:48:58 1651315738 20.3000 2022-04-30 10:47:59 1651315679 20.3000 2022-04-30 10:46:58 1651315618 20.4000 2022-04-30 10:45:58 1651315558 20.3000 2022-04-30 10:44:58 1651315498 20.2000 2022-04-30 10:43:59 1651315439 20.1000 2022-04-30 10:42:58 1651315378 20.1000 2022-04-30 10:41:58 1651315318 20.2000 2022-04-30 10:40:58 1651315258 20.2000 2022-04-30 10:39:58 1651315198 20.3000 2022-04-30 10:38:59 1651315139 20.3000 2022-04-30 10:37:58 1651315078 20.1000 2022-04-30 10:36:58 1651315018 20.1000 2022-04-30 10:35:58 1651314958 20.0000 2022-04-30 10:34:58 1651314898 19.9000 2022-04-30 10:33:59 1651314839 20.0000 2022-04-30 10:32:58 1651314778 19.9000 2022-04-30 10:31:58 1651314718 19.9000 2022-04-30 10:30:58 1651314658 19.9000 2022-04-30 10:29:58 1651314598 19.9000 2022-04-30 10:28:59 1651314539 20.0000 2022-04-30 10:27:58 1651314478 19.9000 2022-04-30 10:26:58 1651314418 20.0000 2022-04-30 10:25:58 1651314358 20.0000 2022-04-30 10:24:59 1651314299 20.0000 2022-04-30 10:23:58 1651314238 20.0000 2022-04-30 10:22:58 1651314178 20.1000 2022-04-30 10:21:58 1651314118 20.1000 2022-04-30 10:20:58 1651314058 20.3000 2022-04-30 10:19:59 1651313999 20.3000 2022-04-30 10:18:58 1651313938 20.2000 2022-04-30 10:17:58 1651313878 20.1000 2022-04-30 10:16:58 1651313818 20.1000 2022-04-30 10:15:59 1651313759 20.1000 2022-04-30 10:14:58 1651313698 20.1000 2022-04-30 10:13:58 1651313638 20.0000 2022-04-30 10:12:58 1651313578 20.0000 2022-04-30 10:11:58 1651313518 20.0000 2022-04-30 10:10:59 1651313459 20.1000 2022-04-30 10:09:58 1651313398 20.1000 2022-04-30 10:08:58 1651313338 20.1000 2022-04-30 10:07:58 1651313278 20.2000 2022-04-30 10:06:58 1651313218 20.3000 2022-04-30 10:05:59 1651313159 20.2000 2022-04-30 10:04:58 1651313098 20.1000 2022-04-30 10:03:58 1651313038 20.1000 2022-04-30 10:02:58 1651312978 20.1000 2022-04-30 10:01:58 1651312918 20.0000 2022-04-30 10:00:59 1651312859 20.0000 2022-04-30 09:59:58 1651312798 20.0000 2022-04-30 09:58:58 1651312738 20.0000 2022-04-30 09:57:58 1651312678 20.0000 2022-04-30 09:56:59 1651312619 20.0000 2022-04-30 09:55:58 1651312558 20.0000 2022-04-30 09:54:58 1651312498 20.0000 2022-04-30 09:53:58 1651312438 19.9000 2022-04-30 09:52:58 1651312378 20.0000 2022-04-30 09:51:59 1651312319 20.0000 2022-04-30 09:50:58 1651312258 19.9000 2022-04-30 09:49:58 1651312198 19.9000 2022-04-30 09:48:58 1651312138 19.8000 2022-04-30 09:47:58 1651312078 19.8000 2022-04-30 09:46:59 1651312019 19.8000 2022-04-30 09:45:58 1651311958 19.9000 2022-04-30 09:44:58 1651311898 19.9000 2022-04-30 09:43:58 1651311838 19.9000 2022-04-30 09:42:58 1651311778 19.8000 2022-04-30 09:41:59 1651311719 19.8000 2022-04-30 09:40:58 1651311658 19.9000 2022-04-30 09:39:58 1651311598 19.8000 2022-04-30 09:38:58 1651311538 19.7000 2022-04-30 09:37:59 1651311479 19.6000 2022-04-30 09:36:58 1651311418 19.6000 2022-04-30 09:35:58 1651311358 19.5000 2022-04-30 09:34:58 1651311298 19.5000 2022-04-30 09:33:58 1651311238 19.4000 2022-04-30 09:32:59 1651311179 19.4000 2022-04-30 09:31:58 1651311118 19.3000 2022-04-30 09:30:58 1651311058 19.3000 2022-04-30 09:29:58 1651310998 19.3000 2022-04-30 09:28:58 1651310938 19.3000 2022-04-30 09:27:59 1651310879 19.3000 2022-04-30 09:26:58 1651310818 19.3000 2022-04-30 09:25:58 1651310758 19.4000 2022-04-30 09:24:58 1651310698 19.5000 2022-04-30 09:23:58 1651310638 19.6000 2022-04-30 09:22:59 1651310579 19.4000 2022-04-30 09:21:58 1651310518 19.4000 2022-04-30 09:20:58 1651310458 19.3000 2022-04-30 09:19:58 1651310398 19.2000 2022-04-30 09:18:59 1651310339 19.2000 2022-04-30 09:17:58 1651310278 19.1000 2022-04-30 09:16:58 1651310218 19.1000 2022-04-30 09:15:58 1651310158 19.0000 2022-04-30 09:14:58 1651310098 19.0000 2022-04-30 09:13:59 1651310039 19.0000 2022-04-30 09:12:58 1651309978 19.1000 2022-04-30 09:11:58 1651309918 19.1000 2022-04-30 09:10:58 1651309858 19.0000 2022-04-30 09:09:58 1651309798 19.0000 2022-04-30 09:08:59 1651309739 18.9000 2022-04-30 09:07:58 1651309678 18.9000 2022-04-30 09:06:58 1651309618 18.8000 2022-04-30 09:05:58 1651309558 18.8000 2022-04-30 09:04:59 1651309499 18.8000 2022-04-30 09:03:58 1651309438 18.8000 2022-04-30 09:02:58 1651309378 18.8000 2022-04-30 09:01:58 1651309318 18.9000 2022-04-30 09:00:58 1651309258 18.9000 2022-04-30 08:59:59 1651309199 18.9000 2022-04-30 08:58:58 1651309138 18.8000 2022-04-30 08:57:58 1651309078 18.8000 2022-04-30 08:56:58 1651309018 18.8000 2022-04-30 08:55:58 1651308958 18.7000 2022-04-30 08:54:59 1651308899 18.7000 2022-04-30 08:53:58 1651308838 18.6000 2022-04-30 08:52:58 1651308778 18.5000 2022-04-30 08:51:58 1651308718 18.5000 2022-04-30 08:50:58 1651308658 18.5000 2022-04-30 08:49:59 1651308599 18.5000 2022-04-30 08:48:58 1651308538 18.5000 2022-04-30 08:47:58 1651308478 18.5000 2022-04-30 08:46:58 1651308418 18.5000 2022-04-30 08:45:59 1651308359 18.5000 2022-04-30 08:44:58 1651308298 18.5000 2022-04-30 08:43:58 1651308238 18.5000 2022-04-30 08:42:58 1651308178 18.4000 2022-04-30 08:40:59 1651308059 18.3000 2022-04-30 08:40:59 1651308059 18.3000 2022-04-30 08:39:58 1651307998 18.2000 2022-04-30 08:38:58 1651307938 18.2000 2022-04-30 08:37:58 1651307878 18.1000 2022-04-30 08:36:59 1651307819 18.0000 2022-04-30 08:35:58 1651307758 18.0000 2022-04-30 08:34:58 1651307698 18.0000 2022-04-30 08:33:58 1651307638 17.9000 2022-04-30 08:32:58 1651307578 18.0000 2022-04-30 08:31:59 1651307519 18.0000 2022-04-30 08:30:58 1651307458 17.9000 2022-04-30 08:29:58 1651307398 17.9000 2022-04-30 08:28:58 1651307338 17.9000 2022-04-30 08:27:58 1651307278 17.9000 2022-04-30 08:26:59 1651307219 17.8000 2022-04-30 08:25:58 1651307158 17.8000 2022-04-30 08:24:58 1651307098 17.7000 2022-04-30 08:23:58 1651307038 17.7000 2022-04-30 08:22:58 1651306978 17.6000 2022-04-30 08:21:59 1651306919 17.5000 2022-04-30 08:20:58 1651306858 17.4000 2022-04-30 08:19:58 1651306798 17.4000 2022-04-30 08:18:58 1651306738 17.3000 2022-04-30 08:17:59 1651306679 17.2000 2022-04-30 08:16:58 1651306618 17.2000 2022-04-30 08:15:58 1651306558 17.2000 2022-04-30 08:14:58 1651306498 17.1000 2022-04-30 08:13:58 1651306438 17.0000 2022-04-30 08:12:59 1651306379 17.0000 2022-04-30 08:11:58 1651306318 16.9000 2022-04-30 08:10:58 1651306258 16.9000 2022-04-30 08:09:58 1651306198 16.8000 2022-04-30 08:08:58 1651306138 16.8000 2022-04-30 08:07:59 1651306079 16.8000 2022-04-30 08:06:58 1651306018 16.7000 2022-04-30 08:05:58 1651305958 16.7000 2022-04-30 08:04:58 1651305898 16.7000 2022-04-30 08:03:59 1651305839 16.7000 2022-04-30 08:02:58 1651305778 16.7000 2022-04-30 08:01:58 1651305718 16.6000 2022-04-30 08:00:58 1651305658 16.5000 2022-04-30 07:59:58 1651305598 16.5000 2022-04-30 07:58:59 1651305539 16.5000 2022-04-30 07:57:58 1651305478 16.5000 2022-04-30 07:56:58 1651305418 16.5000 2022-04-30 07:55:58 1651305358 16.4000 2022-04-30 07:54:58 1651305298 16.4000 2022-04-30 07:53:59 1651305239 16.3000 2022-04-30 07:52:58 1651305178 16.3000 2022-04-30 07:51:58 1651305118 16.3000 2022-04-30 07:50:58 1651305058 16.3000 2022-04-30 07:49:59 1651304999 16.3000 2022-04-30 07:48:58 1651304938 16.3000 2022-04-30 07:47:58 1651304878 16.2000 2022-04-30 07:46:58 1651304818 16.2000 2022-04-30 07:45:58 1651304758 16.2000 2022-04-30 07:44:59 1651304699 16.2000 2022-04-30 07:43:58 1651304638 16.2000 2022-04-30 07:42:58 1651304578 16.1000 2022-04-30 07:41:58 1651304518 16.0000 2022-04-30 07:40:58 1651304458 15.9000 2022-04-30 07:39:59 1651304399 15.9000 2022-04-30 07:38:58 1651304338 15.9000 2022-04-30 07:37:58 1651304278 15.9000 2022-04-30 07:36:58 1651304218 15.8000 2022-04-30 07:35:59 1651304159 15.8000 2022-04-30 07:34:58 1651304098 15.7000 2022-04-30 07:33:58 1651304038 15.7000 2022-04-30 07:32:58 1651303978 15.6000 2022-04-30 07:31:58 1651303918 15.6000 2022-04-30 07:30:59 1651303859 15.5000 2022-04-30 07:29:58 1651303798 15.5000 2022-04-30 07:28:58 1651303738 15.5000 2022-04-30 07:27:58 1651303678 15.4000 2022-04-30 07:26:58 1651303618 15.3000 2022-04-30 07:25:59 1651303559 15.3000 2022-04-30 07:24:58 1651303498 15.3000 2022-04-30 07:23:58 1651303438 15.2000 2022-04-30 07:22:58 1651303378 15.2000 2022-04-30 07:21:58 1651303318 15.2000 2022-04-30 07:20:59 1651303259 15.1000 2022-04-30 07:19:58 1651303198 15.1000 2022-04-30 07:18:58 1651303138 15.0000 2022-04-30 07:17:58 1651303078 15.0000 2022-04-30 07:16:59 1651303019 14.9000 2022-04-30 07:15:58 1651302958 14.9000 2022-04-30 07:14:58 1651302898 14.8000 2022-04-30 07:13:58 1651302838 14.7000 2022-04-30 07:12:58 1651302778 14.7000 2022-04-30 07:11:59 1651302719 14.6000 2022-04-30 07:10:58 1651302658 14.6000 2022-04-30 07:05:58 1651302358 14.5000 2022-04-30 07:04:58 1651302298 14.5000 2022-04-30 07:03:58 1651302238 14.4000 2022-04-30 07:02:58 1651302178 14.4000 2022-04-30 07:01:59 1651302119 14.3000 2022-04-30 07:00:58 1651302058 14.3000 2022-04-30 06:59:58 1651301998 14.2000 2022-04-30 06:58:58 1651301938 14.1000 2022-04-30 06:57:59 1651301879 14.1000 2022-04-30 06:56:58 1651301818 14.1000 2022-04-30 06:55:58 1651301758 14.0000 2022-04-30 06:53:58 1651301638 13.8000 2022-04-30 06:53:58 1651301638 13.8000 2022-04-30 06:52:58 1651301578 13.7000 2022-04-30 06:51:59 1651301519 13.7000 2022-04-30 06:50:58 1651301458 13.6000 2022-04-30 06:45:58 1651301158 13.3000 2022-04-30 06:44:58 1651301098 13.2000 2022-04-30 06:43:58 1651301038 13.2000 2022-04-30 06:42:59 1651300979 13.2000 2022-04-30 06:41:58 1651300918 13.1000 2022-04-30 06:40:58 1651300858 13.0000 2022-04-30 06:39:58 1651300798 12.9000 2022-04-30 06:38:58 1651300738 12.9000 2022-04-30 06:37:59 1651300679 12.8000 2022-04-30 06:36:58 1651300618 12.8000 2022-04-30 06:35:58 1651300558 12.7000 2022-04-30 06:34:58 1651300498 12.6000 2022-04-30 06:33:59 1651300439 12.6000 2022-04-30 06:32:58 1651300378 12.5000 2022-04-30 06:31:58 1651300318 12.4000 2022-04-30 06:30:58 1651300258 12.4000 2022-04-30 06:29:58 1651300198 12.4000 2022-04-30 06:28:59 1651300139 12.3000 2022-04-30 06:27:58 1651300078 12.2000 2022-04-30 06:26:58 1651300018 12.2000 2022-04-30 06:25:58 1651299958 12.1000 2022-04-30 06:24:58 1651299898 12.0000 2022-04-30 06:23:59 1651299839 11.9000 2022-04-30 06:22:58 1651299778 11.8000 2022-04-30 06:21:58 1651299718 11.7000 2022-04-30 06:20:58 1651299658 11.7000 2022-04-30 06:19:59 1651299599 11.6000 2022-04-30 06:18:58 1651299538 11.6000 2022-04-30 06:17:58 1651299478 11.5000 2022-04-30 06:16:58 1651299418 11.4000 2022-04-30 06:15:58 1651299358 11.4000 2022-04-30 06:14:59 1651299299 11.3000 2022-04-30 06:13:58 1651299238 11.3000 2022-04-30 06:12:58 1651299178 11.2000 2022-04-30 06:11:58 1651299118 11.1000 2022-04-30 06:10:58 1651299058 11.1000 2022-04-30 06:09:59 1651298999 11.0000 2022-04-30 06:08:58 1651298938 10.9000 2022-04-30 06:07:58 1651298878 10.9000 2022-04-30 06:06:58 1651298818 10.8000 2022-04-30 06:05:58 1651298758 10.8000 2022-04-30 06:04:59 1651298699 10.7000 2022-04-30 06:03:58 1651298638 10.6000 2022-04-30 06:02:58 1651298578 10.6000 2022-04-30 06:01:58 1651298518 10.5000 2022-04-30 06:00:59 1651298459 10.5000 2022-04-30 05:59:58 1651298398 10.5000 2022-04-30 05:58:58 1651298338 10.4000 2022-04-30 05:57:58 1651298278 10.4000 2022-04-30 05:56:58 1651298218 10.3000 2022-04-30 05:55:59 1651298159 10.3000 2022-04-30 05:54:58 1651298098 10.2000 2022-04-30 05:53:58 1651298038 10.2000 2022-04-30 05:52:58 1651297978 10.1000 2022-04-30 05:51:58 1651297918 10.1000 2022-04-30 05:50:59 1651297859 10.1000 2022-04-30 05:49:58 1651297798 10.1000 2022-04-30 05:48:58 1651297738 10.1000 2022-04-30 05:47:58 1651297678 10.1000 2022-04-30 05:46:59 1651297619 10.1000 2022-04-30 05:45:58 1651297558 10.0000 2022-04-30 05:44:58 1651297498 10.0000 2022-04-30 05:43:58 1651297438 10.0000 2022-04-30 05:42:58 1651297378 10.0000 2022-04-30 05:41:59 1651297319 10.0000 2022-04-30 05:40:58 1651297258 10.0000 2022-04-30 05:39:58 1651297198 9.9000 2022-04-30 05:38:58 1651297138 9.9000 2022-04-30 05:37:58 1651297078 9.9000 2022-04-30 05:36:59 1651297019 9.8000 2022-04-30 05:35:58 1651296958 9.8000 2022-04-30 05:34:58 1651296898 9.8000 2022-04-30 05:33:58 1651296838 9.7000 2022-04-30 05:32:59 1651296779 9.7000 2022-04-30 05:31:58 1651296718 9.6000 2022-04-30 05:30:58 1651296658 9.6000 2022-04-30 05:29:58 1651296598 9.6000 2022-04-30 05:28:58 1651296538 9.5000 2022-04-30 05:27:59 1651296479 9.5000 2022-04-30 05:26:58 1651296418 9.4000 2022-04-30 05:25:58 1651296358 9.4000 2022-04-30 05:24:58 1651296298 9.4000 2022-04-30 05:23:58 1651296238 9.4000 2022-04-30 05:22:59 1651296179 9.4000 2022-04-30 05:21:58 1651296118 9.4000 2022-04-30 05:20:58 1651296058 9.4000 2022-04-30 05:19:58 1651295998 9.4000 2022-04-30 05:18:58 1651295938 9.4000 2022-04-30 05:17:59 1651295879 9.4000 2022-04-30 05:16:58 1651295818 9.4000 2022-04-30 05:15:58 1651295758 9.4000 2022-04-30 05:10:58 1651295458 9.4000 2022-04-30 05:09:58 1651295398 9.3000 2022-04-30 05:08:59 1651295339 9.2000 2022-04-30 05:07:58 1651295278 9.1000 2022-04-30 05:06:58 1651295218 9.0000 2022-04-30 05:05:58 1651295158 8.8000 2022-04-30 05:04:58 1651295098 8.7000 2022-04-30 05:03:59 1651295039 8.7000 2022-04-30 05:02:58 1651294978 8.7000 2022-04-30 05:01:58 1651294918 8.7000 2022-04-30 05:00:58 1651294858 8.7000 2022-04-30 04:59:58 1651294798 8.7000 2022-04-30 04:58:59 1651294739 8.7000 2022-04-30 04:57:58 1651294678 8.7000 2022-04-30 04:56:58 1651294618 8.8000 2022-04-30 04:55:58 1651294558 8.8000 2022-04-30 04:54:59 1651294499 8.8000 2022-04-30 04:53:58 1651294438 8.9000 2022-04-30 04:52:58 1651294378 8.9000 2022-04-30 04:51:58 1651294318 8.9000 2022-04-30 04:50:58 1651294258 8.9000 2022-04-30 04:49:59 1651294199 8.9000 2022-04-30 04:48:58 1651294138 8.9000 2022-04-30 04:47:58 1651294078 8.8000 2022-04-30 04:46:58 1651294018 8.8000 2022-04-30 04:45:58 1651293958 8.7000 2022-04-30 04:44:59 1651293899 8.8000 2022-04-30 04:43:58 1651293838 8.8000 2022-04-30 04:42:58 1651293778 8.8000 2022-04-30 04:41:58 1651293718 8.8000 2022-04-30 04:40:58 1651293658 8.8000 2022-04-30 04:39:59 1651293599 8.8000 2022-04-30 04:38:58 1651293538 8.8000 2022-04-30 04:37:58 1651293478 8.8000 2022-04-30 04:36:58 1651293418 8.9000 2022-04-30 04:35:59 1651293359 8.9000 2022-04-30 04:34:58 1651293298 8.9000 2022-04-30 04:33:58 1651293238 9.0000 2022-04-30 04:32:58 1651293178 9.0000 2022-04-30 04:31:58 1651293118 9.1000 2022-04-30 04:30:59 1651293059 9.0000 2022-04-30 04:29:58 1651292998 9.0000 2022-04-30 04:28:58 1651292938 9.0000 2022-04-30 04:27:58 1651292878 9.0000 2022-04-30 04:26:58 1651292818 9.0000 2022-04-30 04:25:59 1651292759 9.1000 2022-04-30 04:24:58 1651292698 9.1000 2022-04-30 04:23:58 1651292638 9.1000 2022-04-30 04:22:58 1651292578 9.2000 2022-04-30 04:21:58 1651292518 9.3000 2022-04-30 04:20:59 1651292459 9.3000 2022-04-30 04:15:58 1651292158 9.5000 2022-04-30 04:14:58 1651292098 9.5000 2022-04-30 04:13:58 1651292038 9.5000 2022-04-30 04:12:58 1651291978 9.4000 2022-04-30 04:11:59 1651291919 9.3000 2022-04-30 04:10:58 1651291858 9.3000 2022-04-30 04:09:58 1651291798 9.3000 2022-04-30 04:08:58 1651291738 9.4000 2022-04-30 04:07:58 1651291678 9.5000 2022-04-30 04:06:59 1651291619 9.5000 2022-04-30 04:05:58 1651291558 9.6000 2022-04-30 04:00:58 1651291258 9.7000 2022-04-30 03:59:58 1651291198 9.8000 2022-04-30 03:58:58 1651291138 9.8000 2022-04-30 03:57:59 1651291079 9.8000 2022-04-30 03:56:58 1651291018 9.8000 2022-04-30 03:55:58 1651290958 9.7000 2022-04-30 03:50:58 1651290658 9.7000 2022-04-30 03:49:58 1651290598 9.7000 2022-04-30 03:48:58 1651290538 9.7000 2022-04-30 03:47:59 1651290479 9.6000 2022-04-30 03:46:58 1651290418 9.6000 2022-04-30 03:45:58 1651290358 9.6000 2022-04-30 03:44:58 1651290298 9.6000 2022-04-30 03:43:59 1651290239 9.6000 2022-04-30 03:42:58 1651290178 9.5000 2022-04-30 03:41:58 1651290118 9.5000 2022-04-30 03:40:58 1651290058 9.5000 2022-04-30 03:39:58 1651289998 9.5000 2022-04-30 03:38:59 1651289939 9.5000 2022-04-30 03:37:58 1651289878 9.5000 2022-04-30 03:36:58 1651289818 9.5000 2022-04-30 03:35:58 1651289758 9.5000 2022-04-30 03:30:58 1651289458 9.5000 2022-04-30 03:29:59 1651289399 9.5000 2022-04-30 03:28:58 1651289338 9.6000 2022-04-30 03:27:58 1651289278 9.6000 2022-04-30 03:26:58 1651289218 9.6000 2022-04-30 03:25:58 1651289158 9.6000 2022-04-30 03:24:59 1651289099 9.6000 2022-04-30 03:23:58 1651289038 9.6000 2022-04-30 03:22:58 1651288978 9.7000 2022-04-30 03:21:58 1651288918 9.7000 2022-04-30 03:20:58 1651288858 9.7000 2022-04-30 03:19:59 1651288799 9.7000 2022-04-30 03:18:58 1651288738 9.7000 2022-04-30 03:17:58 1651288678 9.8000 2022-04-30 03:16:58 1651288618 9.8000 2022-04-30 03:15:58 1651288558 9.8000 2022-04-30 03:14:59 1651288499 9.8000 2022-04-30 03:13:58 1651288438 9.8000 2022-04-30 03:12:58 1651288378 9.7000 2022-04-30 03:11:58 1651288318 9.7000 2022-04-30 03:10:59 1651288259 9.7000 2022-04-30 03:09:58 1651288198 9.7000 2022-04-30 03:08:58 1651288138 9.7000 2022-04-30 03:07:58 1651288078 9.6000 2022-04-30 03:06:58 1651288018 9.6000 2022-04-30 03:05:59 1651287959 9.6000 2022-04-30 03:04:58 1651287898 9.6000 2022-04-30 03:03:58 1651287838 9.5000 2022-04-30 03:02:58 1651287778 9.5000 2022-04-30 03:01:58 1651287718 9.4000 2022-04-30 03:00:59 1651287659 9.3000 2022-04-30 02:59:58 1651287598 9.3000 2022-04-30 02:58:58 1651287538 9.3000 2022-04-30 02:57:58 1651287478 9.3000 2022-04-30 02:56:58 1651287418 9.3000 2022-04-30 02:55:59 1651287359 9.3000 2022-04-30 02:54:58 1651287298 9.3000 2022-04-30 02:53:58 1651287238 9.3000 2022-04-30 02:52:58 1651287178 9.3000 2022-04-30 02:51:59 1651287119 9.3000 2022-04-30 02:50:58 1651287058 9.3000 2022-04-30 02:49:58 1651286998 9.2000 2022-04-30 02:48:58 1651286938 9.2000 2022-04-30 02:47:58 1651286878 9.2000 2022-04-30 02:46:59 1651286819 9.2000 2022-04-30 02:45:58 1651286758 9.2000 2022-04-30 02:44:58 1651286698 9.1000 2022-04-30 02:43:58 1651286638 9.1000 2022-04-30 02:42:58 1651286578 9.1000 2022-04-30 02:41:59 1651286519 9.1000 2022-04-30 02:40:58 1651286458 9.1000 2022-04-30 02:39:58 1651286398 9.1000 2022-04-30 02:38:58 1651286338 9.1000 2022-04-30 02:37:59 1651286279 9.1000 2022-04-30 02:36:58 1651286218 9.1000 2022-04-30 02:35:58 1651286158 9.1000 2022-04-30 02:25:58 1651285558 9.1000 2022-04-30 02:24:58 1651285498 9.1000 2022-04-30 02:23:58 1651285438 9.1000 2022-04-30 02:22:59 1651285379 9.2000 2022-04-30 02:21:58 1651285318 9.2000 2022-04-30 02:20:58 1651285258 9.2000 2022-04-30 02:19:58 1651285198 9.2000 2022-04-30 02:18:59 1651285139 9.2000 2022-04-30 02:17:58 1651285078 9.3000 2022-04-30 02:16:58 1651285018 9.3000 2022-04-30 02:15:58 1651284958 9.3000 2022-04-30 02:14:58 1651284898 9.4000 2022-04-30 02:13:59 1651284839 9.4000 2022-04-30 02:12:58 1651284778 9.4000 2022-04-30 02:11:58 1651284718 9.5000 2022-04-30 02:10:58 1651284658 9.5000 2022-04-30 02:09:58 1651284598 9.5000 2022-04-30 02:08:59 1651284539 9.5000 2022-04-30 02:07:58 1651284478 9.5000 2022-04-30 02:06:58 1651284418 9.5000 2022-04-30 02:05:58 1651284358 9.5000 2022-04-30 02:04:58 1651284298 9.5000 2022-04-30 02:03:59 1651284239 9.6000 2022-04-30 02:02:58 1651284178 9.6000 2022-04-30 02:01:58 1651284118 9.6000 2022-04-30 02:00:58 1651284058 9.6000 2022-04-30 01:59:59 1651283999 9.7000 2022-04-30 01:58:58 1651283938 9.7000 2022-04-30 01:57:58 1651283878 9.7000 2022-04-30 01:56:58 1651283818 9.7000 2022-04-30 01:55:58 1651283758 9.8000 2022-04-30 01:54:59 1651283699 9.8000 2022-04-30 01:53:58 1651283638 9.8000 2022-04-30 01:52:58 1651283578 9.8000 2022-04-30 01:51:58 1651283518 9.8000 2022-04-30 01:50:58 1651283458 9.9000 2022-04-30 01:45:59 1651283159 10.1000 2022-04-30 01:44:58 1651283098 10.1000 2022-04-30 01:43:58 1651283038 10.2000 2022-04-30 01:42:58 1651282978 10.2000 2022-04-30 01:41:58 1651282918 10.2000 2022-04-30 01:40:59 1651282859 10.2000 2022-04-30 01:39:58 1651282798 10.3000 2022-04-30 01:38:58 1651282738 10.3000 2022-04-30 01:37:58 1651282678 10.3000 2022-04-30 01:36:58 1651282618 10.3000 2022-04-30 01:35:59 1651282559 10.3000 2022-04-30 01:34:58 1651282498 10.3000 2022-04-30 01:33:58 1651282438 10.3000 2022-04-30 01:32:58 1651282378 10.4000 2022-04-30 01:31:59 1651282319 10.4000 2022-04-30 01:30:58 1651282258 10.4000 2022-04-30 01:29:58 1651282198 10.5000 2022-04-30 01:28:58 1651282138 10.5000 2022-04-30 01:27:58 1651282078 10.6000 2022-04-30 01:26:59 1651282019 10.6000 2022-04-30 01:25:58 1651281958 10.6000 2022-04-30 01:24:58 1651281898 10.7000 2022-04-30 01:23:58 1651281838 10.7000 2022-04-30 01:22:58 1651281778 10.7000 2022-04-30 01:21:59 1651281719 10.8000 2022-04-30 01:20:58 1651281658 10.8000 2022-04-30 01:19:58 1651281598 10.9000 2022-04-30 01:18:58 1651281538 10.9000 2022-04-30 01:17:59 1651281479 11.0000 2022-04-30 01:16:58 1651281418 11.0000 2022-04-30 01:15:58 1651281358 11.1000 2022-04-30 01:14:58 1651281298 11.1000 2022-04-30 01:13:58 1651281238 11.2000 2022-04-30 01:12:59 1651281179 11.2000 2022-04-30 01:11:58 1651281118 11.2000 2022-04-30 01:10:58 1651281058 11.2000 2022-04-30 01:09:58 1651280998 11.2000 2022-04-30 01:08:58 1651280938 11.3000 2022-04-30 01:07:59 1651280879 11.3000 2022-04-30 01:06:58 1651280818 11.3000 2022-04-30 01:05:58 1651280758 11.3000 2022-04-30 01:04:58 1651280698 11.3000 2022-04-30 01:03:58 1651280638 11.3000 2022-04-30 01:02:59 1651280579 11.2000 2022-04-30 01:01:58 1651280518 11.2000 2022-04-30 01:00:58 1651280458 11.2000 2022-04-30 00:59:58 1651280398 11.2000 2022-04-30 00:58:59 1651280339 11.2000 2022-04-30 00:57:58 1651280278 11.3000 2022-04-30 00:56:58 1651280218 11.3000 2022-04-30 00:55:58 1651280158 11.3000 2022-04-30 00:53:58 1651280038 11.3000 2022-04-30 00:53:58 1651280038 11.3000 2022-04-30 00:52:59 1651279979 11.4000 2022-04-30 00:51:58 1651279918 11.4000 2022-04-30 00:50:58 1651279858 11.4000 2022-04-30 00:49:58 1651279798 11.4000 2022-04-30 00:48:58 1651279738 11.5000 2022-04-30 00:47:59 1651279679 11.5000 2022-04-30 00:46:58 1651279618 11.5000 2022-04-30 00:45:58 1651279558 11.5000 2022-04-30 00:44:58 1651279498 11.5000 2022-04-30 00:43:58 1651279438 11.5000 2022-04-30 00:42:59 1651279379 11.4000 2022-04-30 00:41:58 1651279318 11.4000 2022-04-30 00:40:58 1651279258 11.4000 2022-04-30 00:39:58 1651279198 11.4000 2022-04-30 00:38:58 1651279138 11.4000 2022-04-30 00:37:59 1651279079 11.4000 2022-04-30 00:36:58 1651279018 11.5000 2022-04-30 00:35:58 1651278958 11.5000 2022-04-30 00:34:58 1651278898 11.5000 2022-04-30 00:33:59 1651278839 11.5000 2022-04-30 00:32:58 1651278778 11.4000 2022-04-30 00:31:58 1651278718 11.4000 2022-04-30 00:30:58 1651278658 11.4000 2022-04-30 00:29:58 1651278598 11.3000 2022-04-30 00:28:59 1651278539 11.3000 2022-04-30 00:27:58 1651278478 11.3000 2022-04-30 00:26:58 1651278418 11.3000 2022-04-30 00:25:58 1651278358 11.3000 2022-04-30 00:24:58 1651278298 11.4000 2022-04-30 00:23:59 1651278239 11.4000 2022-04-30 00:22:58 1651278178 11.4000 2022-04-30 00:21:58 1651278118 11.4000 2022-04-30 00:20:59 1651278059 11.5000 2022-04-30 00:19:58 1651277998 11.6000 2022-04-30 00:18:58 1651277938 11.6000 2022-04-30 00:17:58 1651277878 11.7000 2022-04-30 00:16:59 1651277819 11.7000 2022-04-30 00:15:58 1651277758 11.7000 2022-04-30 00:14:58 1651277698 11.7000 2022-04-30 00:13:58 1651277638 11.7000 2022-04-30 00:12:58 1651277578 11.7000 2022-04-30 00:11:59 1651277519 11.8000 2022-04-30 00:10:58 1651277458 11.8000 2022-04-30 00:09:58 1651277398 11.8000 2022-04-30 00:08:58 1651277338 11.8000 2022-04-30 00:07:58 1651277278 11.7000 2022-04-30 00:06:59 1651277219 11.7000 2022-04-30 00:05:58 1651277158 11.7000 2022-04-30 00:04:58 1651277098 11.7000 2022-04-30 00:03:58 1651277038 11.7000 2022-04-30 00:02:58 1651276978 11.7000 2022-04-30 00:01:59 1651276919 11.6000 2022-04-30 00:00:58 1651276858 11.6000