#Date Unixtime Value #------------------------------------------------- 2022-04-26 23:59:58 1651017598 13.1000 2022-04-26 23:58:58 1651017538 13.2000 2022-04-26 23:57:59 1651017479 13.2000 2022-04-26 23:56:58 1651017418 13.2000 2022-04-26 23:55:58 1651017358 13.2000 2022-04-26 23:54:58 1651017298 13.3000 2022-04-26 23:53:59 1651017239 13.3000 2022-04-26 23:52:58 1651017178 13.3000 2022-04-26 23:51:58 1651017118 13.3000 2022-04-26 23:50:58 1651017058 13.4000 2022-04-26 23:49:58 1651016998 13.4000 2022-04-26 23:48:59 1651016939 13.4000 2022-04-26 23:47:58 1651016878 13.4000 2022-04-26 23:46:58 1651016818 13.4000 2022-04-26 23:45:58 1651016758 13.4000 2022-04-26 23:44:58 1651016698 13.4000 2022-04-26 23:43:59 1651016639 13.4000 2022-04-26 23:42:58 1651016578 13.5000 2022-04-26 23:41:58 1651016518 13.5000 2022-04-26 23:40:58 1651016458 13.5000 2022-04-26 23:39:59 1651016399 13.5000 2022-04-26 23:38:58 1651016338 13.6000 2022-04-26 23:37:58 1651016278 13.6000 2022-04-26 23:36:58 1651016218 13.6000 2022-04-26 23:35:58 1651016158 13.6000 2022-04-26 23:34:59 1651016099 13.6000 2022-04-26 23:33:58 1651016038 13.6000 2022-04-26 23:32:58 1651015978 13.5000 2022-04-26 23:31:58 1651015918 13.5000 2022-04-26 23:30:58 1651015858 13.5000 2022-04-26 23:29:59 1651015799 13.5000 2022-04-26 23:28:58 1651015738 13.5000 2022-04-26 23:27:58 1651015678 13.5000 2022-04-26 23:26:58 1651015618 13.4000 2022-04-26 23:25:58 1651015558 13.4000 2022-04-26 23:24:59 1651015499 13.4000 2022-04-26 23:23:58 1651015438 13.5000 2022-04-26 23:22:58 1651015378 13.5000 2022-04-26 23:21:58 1651015318 13.5000 2022-04-26 23:20:59 1651015259 13.5000 2022-04-26 23:19:58 1651015198 13.4000 2022-04-26 23:18:58 1651015138 13.4000 2022-04-26 23:17:58 1651015078 13.4000 2022-04-26 23:16:58 1651015018 13.4000 2022-04-26 23:15:59 1651014959 13.4000 2022-04-26 23:14:58 1651014898 13.5000 2022-04-26 23:13:58 1651014838 13.5000 2022-04-26 23:12:58 1651014778 13.5000 2022-04-26 23:11:58 1651014718 13.5000 2022-04-26 23:10:59 1651014659 13.6000 2022-04-26 23:09:58 1651014598 13.6000 2022-04-26 23:08:58 1651014538 13.6000 2022-04-26 23:07:58 1651014478 13.7000 2022-04-26 23:06:59 1651014419 13.8000 2022-04-26 23:05:58 1651014358 13.8000 2022-04-26 23:00:58 1651014058 13.5000 2022-04-26 22:59:58 1651013998 13.6000 2022-04-26 22:58:58 1651013938 13.6000 2022-04-26 22:57:58 1651013878 13.6000 2022-04-26 22:56:59 1651013819 13.6000 2022-04-26 22:55:58 1651013758 13.5000 2022-04-26 22:54:58 1651013698 13.5000 2022-04-26 22:53:58 1651013638 13.5000 2022-04-26 22:52:59 1651013579 13.4000 2022-04-26 22:51:58 1651013518 13.3000 2022-04-26 22:50:58 1651013458 13.3000 2022-04-26 22:49:58 1651013398 13.3000 2022-04-26 22:48:58 1651013338 13.3000 2022-04-26 22:47:59 1651013279 13.3000 2022-04-26 22:46:58 1651013218 13.3000 2022-04-26 22:45:58 1651013158 13.4000 2022-04-26 22:35:58 1651012558 13.6000 2022-04-26 22:34:58 1651012498 13.6000 2022-04-26 22:33:59 1651012439 13.6000 2022-04-26 22:32:58 1651012378 13.6000 2022-04-26 22:31:58 1651012318 13.6000 2022-04-26 22:30:58 1651012258 13.5000 2022-04-26 22:29:58 1651012198 13.5000 2022-04-26 22:28:59 1651012139 13.5000 2022-04-26 22:27:58 1651012078 13.5000 2022-04-26 22:26:58 1651012018 13.5000 2022-04-26 22:25:58 1651011958 13.4000 2022-04-26 22:24:58 1651011898 13.4000 2022-04-26 22:23:59 1651011839 13.4000 2022-04-26 22:22:58 1651011778 13.4000 2022-04-26 22:21:58 1651011718 13.4000 2022-04-26 22:20:58 1651011658 13.4000 2022-04-26 22:19:59 1651011599 13.4000 2022-04-26 22:18:58 1651011538 13.4000 2022-04-26 22:17:58 1651011478 13.4000 2022-04-26 22:16:58 1651011418 13.4000 2022-04-26 22:15:58 1651011358 13.4000 2022-04-26 22:14:59 1651011299 13.4000 2022-04-26 22:13:58 1651011238 13.4000 2022-04-26 22:12:58 1651011178 13.3000 2022-04-26 22:11:58 1651011118 13.3000 2022-04-26 22:10:58 1651011058 13.3000 2022-04-26 22:09:59 1651010999 13.3000 2022-04-26 22:08:58 1651010938 13.3000 2022-04-26 22:07:58 1651010878 13.4000 2022-04-26 22:06:58 1651010818 13.4000 2022-04-26 22:05:59 1651010759 13.5000 2022-04-26 22:04:58 1651010698 13.6000 2022-04-26 22:03:58 1651010638 13.6000 2022-04-26 22:02:58 1651010578 13.7000 2022-04-26 22:01:58 1651010518 13.8000 2022-04-26 22:00:59 1651010459 13.8000 2022-04-26 21:59:58 1651010398 13.8000 2022-04-26 21:58:58 1651010338 13.8000 2022-04-26 21:57:58 1651010278 13.9000 2022-04-26 21:56:58 1651010218 13.9000 2022-04-26 21:55:59 1651010159 14.0000 2022-04-26 21:54:58 1651010098 14.0000 2022-04-26 21:53:58 1651010038 14.0000 2022-04-26 21:52:58 1651009978 14.0000 2022-04-26 21:51:58 1651009918 14.1000 2022-04-26 21:50:59 1651009859 14.1000 2022-04-26 21:49:58 1651009798 14.1000 2022-04-26 21:48:58 1651009738 14.1000 2022-04-26 21:47:58 1651009678 14.1000 2022-04-26 21:46:58 1651009618 14.1000 2022-04-26 21:45:59 1651009559 14.1000 2022-04-26 21:44:58 1651009498 14.0000 2022-04-26 21:43:58 1651009438 14.0000 2022-04-26 21:42:58 1651009378 14.0000 2022-04-26 21:41:59 1651009319 14.0000 2022-04-26 21:40:58 1651009258 14.0000 2022-04-26 21:35:58 1651008958 13.9000 2022-04-26 21:34:58 1651008898 13.8000 2022-04-26 21:33:58 1651008838 13.8000 2022-04-26 21:32:58 1651008778 13.8000 2022-04-26 21:31:59 1651008719 13.8000 2022-04-26 21:30:58 1651008658 13.8000 2022-04-26 21:29:58 1651008598 13.8000 2022-04-26 21:28:58 1651008538 13.7000 2022-04-26 21:27:59 1651008479 13.7000 2022-04-26 21:26:58 1651008418 13.7000 2022-04-26 21:25:58 1651008358 13.7000 2022-04-26 21:24:58 1651008298 13.6000 2022-04-26 21:23:58 1651008238 13.6000 2022-04-26 21:21:58 1651008118 13.6000 2022-04-26 21:21:58 1651008118 13.6000 2022-04-26 21:20:59 1651008059 13.6000 2022-04-26 21:19:58 1651007998 13.6000 2022-04-26 21:18:58 1651007938 13.6000 2022-04-26 21:17:58 1651007878 13.6000 2022-04-26 21:16:58 1651007818 13.6000 2022-04-26 21:15:59 1651007759 13.6000 2022-04-26 21:14:58 1651007698 13.6000 2022-04-26 21:13:58 1651007638 13.6000 2022-04-26 21:12:58 1651007578 13.6000 2022-04-26 21:11:58 1651007518 13.6000 2022-04-26 21:10:59 1651007459 13.6000 2022-04-26 21:09:58 1651007398 13.5000 2022-04-26 21:08:58 1651007338 13.5000 2022-04-26 21:07:58 1651007278 13.5000 2022-04-26 21:06:59 1651007219 13.4000 2022-04-26 21:05:58 1651007158 13.4000 2022-04-26 21:04:58 1651007098 13.4000 2022-04-26 21:03:58 1651007038 13.4000 2022-04-26 21:02:58 1651006978 13.4000 2022-04-26 21:01:59 1651006919 13.4000 2022-04-26 21:00:58 1651006858 13.4000 2022-04-26 20:59:58 1651006798 13.4000 2022-04-26 20:58:58 1651006738 13.4000 2022-04-26 20:57:58 1651006678 13.4000 2022-04-26 20:56:59 1651006619 13.4000 2022-04-26 20:55:58 1651006558 13.4000 2022-04-26 20:54:58 1651006498 13.4000 2022-04-26 20:53:58 1651006438 13.4000 2022-04-26 20:52:58 1651006378 13.4000 2022-04-26 20:51:59 1651006319 13.4000 2022-04-26 20:50:58 1651006258 13.4000 2022-04-26 20:49:58 1651006198 13.4000 2022-04-26 20:48:58 1651006138 13.5000 2022-04-26 20:47:59 1651006079 13.6000 2022-04-26 20:46:58 1651006018 13.7000 2022-04-26 20:45:58 1651005958 13.9000 2022-04-26 20:44:58 1651005898 14.0000 2022-04-26 20:43:58 1651005838 14.0000 2022-04-26 20:42:59 1651005779 14.0000 2022-04-26 20:41:58 1651005718 14.1000 2022-04-26 20:40:58 1651005658 14.1000 2022-04-26 20:39:58 1651005598 14.1000 2022-04-26 20:38:58 1651005538 14.1000 2022-04-26 20:37:59 1651005479 14.1000 2022-04-26 20:36:58 1651005418 14.1000 2022-04-26 20:35:58 1651005358 14.1000 2022-04-26 20:34:58 1651005298 14.1000 2022-04-26 20:33:59 1651005239 14.1000 2022-04-26 20:32:58 1651005178 14.1000 2022-04-26 20:31:58 1651005118 14.1000 2022-04-26 20:30:58 1651005058 14.1000 2022-04-26 20:29:58 1651004998 14.0000 2022-04-26 20:28:59 1651004939 14.0000 2022-04-26 20:27:58 1651004878 14.0000 2022-04-26 20:26:58 1651004818 14.0000 2022-04-26 20:25:58 1651004758 14.0000 2022-04-26 20:24:58 1651004698 14.0000 2022-04-26 20:23:59 1651004639 14.0000 2022-04-26 20:22:58 1651004578 14.0000 2022-04-26 20:21:58 1651004518 14.0000 2022-04-26 20:20:58 1651004458 14.1000 2022-04-26 20:19:59 1651004399 14.1000 2022-04-26 20:18:58 1651004338 14.1000 2022-04-26 20:17:58 1651004278 14.1000 2022-04-26 20:16:58 1651004218 14.1000 2022-04-26 20:15:58 1651004158 14.2000 2022-04-26 20:14:59 1651004099 14.2000 2022-04-26 20:13:58 1651004038 14.3000 2022-04-26 20:12:58 1651003978 14.3000 2022-04-26 20:11:58 1651003918 14.3000 2022-04-26 20:10:58 1651003858 14.3000 2022-04-26 20:09:59 1651003799 14.4000 2022-04-26 20:08:58 1651003738 14.4000 2022-04-26 20:07:58 1651003678 14.4000 2022-04-26 20:06:58 1651003618 14.5000 2022-04-26 20:05:59 1651003559 14.5000 2022-04-26 20:04:58 1651003498 14.5000 2022-04-26 20:03:58 1651003438 14.6000 2022-04-26 20:02:58 1651003378 14.6000 2022-04-26 20:01:58 1651003318 14.7000 2022-04-26 20:00:59 1651003259 14.7000 2022-04-26 19:59:58 1651003198 14.7000 2022-04-26 19:58:58 1651003138 14.8000 2022-04-26 19:57:58 1651003078 14.8000 2022-04-26 19:56:59 1651003019 14.9000 2022-04-26 19:55:58 1651002958 14.9000 2022-04-26 19:54:58 1651002898 14.9000 2022-04-26 19:53:58 1651002838 15.0000 2022-04-26 19:52:58 1651002778 15.0000 2022-04-26 19:51:59 1651002719 15.1000 2022-04-26 19:50:58 1651002658 15.1000 2022-04-26 19:49:58 1651002598 15.1000 2022-04-26 19:48:58 1651002538 15.1000 2022-04-26 19:47:58 1651002478 15.1000 2022-04-26 19:46:59 1651002419 15.2000 2022-04-26 19:45:58 1651002358 15.2000 2022-04-26 19:44:58 1651002298 15.2000 2022-04-26 19:43:58 1651002238 15.2000 2022-04-26 19:42:58 1651002178 15.2000 2022-04-26 19:41:59 1651002119 15.2000 2022-04-26 19:40:58 1651002058 15.3000 2022-04-26 19:39:58 1651001998 15.3000 2022-04-26 19:38:58 1651001938 15.3000 2022-04-26 19:37:59 1651001879 15.4000 2022-04-26 19:36:58 1651001818 15.4000 2022-04-26 19:35:58 1651001758 15.4000 2022-04-26 19:30:58 1651001458 15.5000 2022-04-26 19:29:58 1651001398 15.5000 2022-04-26 19:28:58 1651001338 15.5000 2022-04-26 19:27:59 1651001279 15.5000 2022-04-26 19:26:58 1651001218 15.5000 2022-04-26 19:25:58 1651001158 15.6000 2022-04-26 19:24:58 1651001098 15.6000 2022-04-26 19:23:59 1651001039 15.6000 2022-04-26 19:22:58 1651000978 15.6000 2022-04-26 19:21:58 1651000918 15.7000 2022-04-26 19:20:58 1651000858 15.7000 2022-04-26 19:19:58 1651000798 15.7000 2022-04-26 19:18:59 1651000739 15.8000 2022-04-26 19:17:58 1651000678 15.8000 2022-04-26 19:16:58 1651000618 15.8000 2022-04-26 19:15:58 1651000558 15.8000 2022-04-26 19:14:58 1651000498 15.8000 2022-04-26 19:13:59 1651000439 15.8000 2022-04-26 19:12:58 1651000378 15.8000 2022-04-26 19:11:58 1651000318 15.9000 2022-04-26 19:10:58 1651000258 15.9000 2022-04-26 19:09:58 1651000198 16.0000 2022-04-26 19:08:59 1651000139 16.0000 2022-04-26 19:07:58 1651000078 16.0000 2022-04-26 19:06:58 1651000018 16.1000 2022-04-26 19:05:58 1650999958 16.2000 2022-04-26 19:04:59 1650999899 16.2000 2022-04-26 19:03:58 1650999838 16.2000 2022-04-26 19:02:58 1650999778 16.2000 2022-04-26 19:01:58 1650999718 16.2000 2022-04-26 19:00:58 1650999658 16.2000 2022-04-26 18:59:59 1650999599 16.2000 2022-04-26 18:58:58 1650999538 16.2000 2022-04-26 18:57:58 1650999478 16.2000 2022-04-26 18:56:58 1650999418 16.1000 2022-04-26 18:55:58 1650999358 16.0000 2022-04-26 18:54:59 1650999299 16.0000 2022-04-26 18:53:58 1650999238 16.0000 2022-04-26 18:52:58 1650999178 16.1000 2022-04-26 18:51:58 1650999118 16.2000 2022-04-26 18:50:58 1650999058 16.3000 2022-04-26 18:49:59 1650998999 16.3000 2022-04-26 18:48:58 1650998938 16.3000 2022-04-26 18:47:58 1650998878 16.3000 2022-04-26 18:46:58 1650998818 16.3000 2022-04-26 18:45:59 1650998759 16.3000 2022-04-26 18:44:58 1650998698 16.3000 2022-04-26 18:43:58 1650998638 16.3000 2022-04-26 18:42:58 1650998578 16.3000 2022-04-26 18:41:58 1650998518 16.3000 2022-04-26 18:40:59 1650998459 16.4000 2022-04-26 18:39:58 1650998398 16.4000 2022-04-26 18:38:58 1650998338 16.4000 2022-04-26 18:37:58 1650998278 16.4000 2022-04-26 18:36:58 1650998218 16.4000 2022-04-26 18:35:59 1650998159 16.5000 2022-04-26 18:34:58 1650998098 16.5000 2022-04-26 18:33:58 1650998038 16.5000 2022-04-26 18:32:58 1650997978 16.5000 2022-04-26 18:31:59 1650997919 16.5000 2022-04-26 18:30:58 1650997858 16.5000 2022-04-26 18:29:58 1650997798 16.6000 2022-04-26 18:28:58 1650997738 16.6000 2022-04-26 18:27:58 1650997678 16.7000 2022-04-26 18:26:59 1650997619 16.8000 2022-04-26 18:25:58 1650997558 16.9000 2022-04-26 18:20:58 1650997258 17.0000 2022-04-26 18:19:58 1650997198 17.0000 2022-04-26 18:18:58 1650997138 17.0000 2022-04-26 18:17:59 1650997079 17.0000 2022-04-26 18:16:58 1650997018 17.0000 2022-04-26 18:15:58 1650996958 17.0000 2022-04-26 18:14:58 1650996898 17.0000 2022-04-26 18:13:58 1650996838 17.0000 2022-04-26 18:12:59 1650996779 17.0000 2022-04-26 18:11:58 1650996718 17.0000 2022-04-26 18:10:58 1650996658 17.0000 2022-04-26 18:09:58 1650996598 17.0000 2022-04-26 18:08:59 1650996539 17.0000 2022-04-26 18:07:58 1650996478 17.1000 2022-04-26 18:06:58 1650996418 17.2000 2022-04-26 18:05:58 1650996358 17.2000 2022-04-26 18:04:58 1650996298 17.2000 2022-04-26 18:03:59 1650996239 17.2000 2022-04-26 18:02:58 1650996178 17.2000 2022-04-26 18:01:58 1650996118 17.2000 2022-04-26 18:00:58 1650996058 17.3000 2022-04-26 17:59:58 1650995998 17.3000 2022-04-26 17:58:59 1650995939 17.3000 2022-04-26 17:57:58 1650995878 17.3000 2022-04-26 17:56:58 1650995818 17.3000 2022-04-26 17:55:58 1650995758 17.4000 2022-04-26 17:54:59 1650995699 17.4000 2022-04-26 17:53:58 1650995638 17.4000 2022-04-26 17:52:58 1650995578 17.5000 2022-04-26 17:51:58 1650995518 17.5000 2022-04-26 17:50:58 1650995458 17.5000 2022-04-26 17:49:59 1650995399 17.5000 2022-04-26 17:48:58 1650995338 17.6000 2022-04-26 17:47:58 1650995278 17.6000 2022-04-26 17:46:58 1650995218 17.6000 2022-04-26 17:45:58 1650995158 17.6000 2022-04-26 17:44:59 1650995099 17.6000 2022-04-26 17:43:58 1650995038 17.6000 2022-04-26 17:42:58 1650994978 17.6000 2022-04-26 17:41:58 1650994918 17.6000 2022-04-26 17:40:58 1650994858 17.7000 2022-04-26 17:39:59 1650994799 17.7000 2022-04-26 17:38:58 1650994738 17.7000 2022-04-26 17:37:58 1650994678 17.8000 2022-04-26 17:36:58 1650994618 17.8000 2022-04-26 17:35:59 1650994559 17.8000 2022-04-26 17:34:58 1650994498 17.9000 2022-04-26 17:33:58 1650994438 17.9000 2022-04-26 17:32:58 1650994378 17.9000 2022-04-26 17:31:58 1650994318 18.0000 2022-04-26 17:30:59 1650994259 18.0000 2022-04-26 17:29:58 1650994198 18.0000 2022-04-26 17:28:58 1650994138 18.0000 2022-04-26 17:27:58 1650994078 18.0000 2022-04-26 17:26:59 1650994019 18.1000 2022-04-26 17:25:58 1650993958 18.1000 2022-04-26 17:24:58 1650993898 18.2000 2022-04-26 17:23:58 1650993838 18.3000 2022-04-26 17:22:58 1650993778 18.3000 2022-04-26 17:21:59 1650993719 18.3000 2022-04-26 17:20:58 1650993658 18.4000 2022-04-26 17:15:58 1650993358 18.4000 2022-04-26 17:14:58 1650993298 18.5000 2022-04-26 17:13:58 1650993238 18.5000 2022-04-26 17:12:58 1650993178 18.6000 2022-04-26 17:11:59 1650993119 18.6000 2022-04-26 17:10:58 1650993058 18.6000 2022-04-26 17:09:58 1650992998 18.7000 2022-04-26 17:08:58 1650992938 18.7000 2022-04-26 17:07:59 1650992879 18.7000 2022-04-26 17:06:58 1650992818 18.8000 2022-04-26 17:05:58 1650992758 18.8000 2022-04-26 17:00:58 1650992458 18.9000 2022-04-26 16:59:58 1650992398 18.9000 2022-04-26 16:58:58 1650992338 19.0000 2022-04-26 16:57:59 1650992279 19.0000 2022-04-26 16:56:58 1650992218 19.0000 2022-04-26 16:55:58 1650992158 19.1000 2022-04-26 16:54:58 1650992098 19.1000 2022-04-26 16:53:59 1650992039 19.1000 2022-04-26 16:52:58 1650991978 19.2000 2022-04-26 16:51:58 1650991918 19.2000 2022-04-26 16:50:58 1650991858 19.3000 2022-04-26 16:49:58 1650991798 19.4000 2022-04-26 16:48:59 1650991739 19.4000 2022-04-26 16:47:58 1650991678 19.4000 2022-04-26 16:46:58 1650991618 19.5000 2022-04-26 16:45:58 1650991558 19.6000 2022-04-26 16:44:58 1650991498 19.6000 2022-04-26 16:43:59 1650991439 19.7000 2022-04-26 16:42:58 1650991378 19.7000 2022-04-26 16:41:58 1650991318 19.7000 2022-04-26 16:40:58 1650991258 19.8000 2022-04-26 16:39:59 1650991199 19.8000 2022-04-26 16:38:58 1650991138 19.8000 2022-04-26 16:37:58 1650991078 19.8000 2022-04-26 16:36:58 1650991018 19.8000 2022-04-26 16:35:58 1650990958 19.8000 2022-04-26 16:34:59 1650990899 19.8000 2022-04-26 16:33:58 1650990838 19.8000 2022-04-26 16:32:58 1650990778 19.8000 2022-04-26 16:31:58 1650990718 19.9000 2022-04-26 16:30:58 1650990658 19.9000 2022-04-26 16:29:59 1650990599 19.9000 2022-04-26 16:28:58 1650990538 19.9000 2022-04-26 16:27:58 1650990478 20.0000 2022-04-26 16:26:58 1650990418 20.0000 2022-04-26 16:25:58 1650990358 20.1000 2022-04-26 16:24:59 1650990299 20.1000 2022-04-26 16:23:58 1650990238 20.2000 2022-04-26 16:22:58 1650990178 20.2000 2022-04-26 16:21:58 1650990118 20.3000 2022-04-26 16:20:59 1650990059 20.3000 2022-04-26 16:19:58 1650989998 20.4000 2022-04-26 16:18:58 1650989938 20.4000 2022-04-26 16:17:58 1650989878 20.5000 2022-04-26 16:16:58 1650989818 20.5000 2022-04-26 16:15:59 1650989759 20.5000 2022-04-26 16:10:58 1650989458 20.7000 2022-04-26 16:09:58 1650989398 20.7000 2022-04-26 16:08:58 1650989338 20.7000 2022-04-26 16:07:58 1650989278 20.8000 2022-04-26 16:06:59 1650989219 20.8000 2022-04-26 16:05:58 1650989158 20.8000 2022-04-26 16:04:58 1650989098 20.9000 2022-04-26 16:03:58 1650989038 21.0000 2022-04-26 16:02:58 1650988978 21.0000 2022-04-26 16:01:59 1650988919 21.0000 2022-04-26 16:00:58 1650988858 21.1000 2022-04-26 15:59:58 1650988798 21.1000 2022-04-26 15:58:58 1650988738 21.2000 2022-04-26 15:57:59 1650988679 21.2000 2022-04-26 15:56:58 1650988618 21.3000 2022-04-26 15:55:58 1650988558 21.3000 2022-04-26 15:50:58 1650988258 21.3000 2022-04-26 15:49:58 1650988198 21.3000 2022-04-26 15:48:58 1650988138 21.3000 2022-04-26 15:47:59 1650988079 21.3000 2022-04-26 15:46:58 1650988018 21.3000 2022-04-26 15:45:58 1650987958 21.3000 2022-04-26 15:44:58 1650987898 21.3000 2022-04-26 15:43:58 1650987838 21.3000 2022-04-26 15:42:59 1650987779 21.3000 2022-04-26 15:41:58 1650987718 21.3000 2022-04-26 15:40:58 1650987658 21.3000 2022-04-26 15:39:58 1650987598 21.4000 2022-04-26 15:38:59 1650987539 21.4000 2022-04-26 15:37:58 1650987478 21.5000 2022-04-26 15:36:58 1650987418 21.5000 2022-04-26 15:35:58 1650987358 21.5000 2022-04-26 15:34:58 1650987298 21.5000 2022-04-26 15:33:59 1650987239 21.5000 2022-04-26 15:32:58 1650987178 21.5000 2022-04-26 15:31:58 1650987118 21.5000 2022-04-26 15:30:58 1650987058 21.5000 2022-04-26 15:25:58 1650986758 21.4000 2022-04-26 15:24:59 1650986699 21.3000 2022-04-26 15:23:58 1650986638 21.3000 2022-04-26 15:22:58 1650986578 21.3000 2022-04-26 15:21:58 1650986518 21.3000 2022-04-26 15:20:58 1650986458 21.2000 2022-04-26 15:18:58 1650986338 21.3000 2022-04-26 15:18:58 1650986338 21.3000 2022-04-26 15:17:58 1650986278 21.3000 2022-04-26 15:16:58 1650986218 21.3000 2022-04-26 15:15:59 1650986159 21.3000 2022-04-26 15:14:58 1650986098 21.3000 2022-04-26 15:13:58 1650986038 21.2000 2022-04-26 15:12:58 1650985978 21.3000 2022-04-26 15:11:59 1650985919 21.2000 2022-04-26 15:10:58 1650985858 21.2000 2022-04-26 15:05:58 1650985558 21.1000 2022-04-26 15:04:58 1650985498 21.1000 2022-04-26 15:03:58 1650985438 21.1000 2022-04-26 15:02:58 1650985378 21.0000 2022-04-26 15:01:59 1650985319 21.0000 2022-04-26 15:00:58 1650985258 21.0000 2022-04-26 14:59:58 1650985198 21.0000 2022-04-26 14:58:58 1650985138 21.0000 2022-04-26 14:57:58 1650985078 21.0000 2022-04-26 14:56:59 1650985019 20.9000 2022-04-26 14:55:58 1650984958 21.0000 2022-04-26 14:54:58 1650984898 21.0000 2022-04-26 14:53:58 1650984838 21.0000 2022-04-26 14:52:59 1650984779 21.0000 2022-04-26 14:51:58 1650984718 21.0000 2022-04-26 14:50:58 1650984658 21.0000 2022-04-26 14:49:58 1650984598 21.0000 2022-04-26 14:48:58 1650984538 21.1000 2022-04-26 14:47:59 1650984479 21.1000 2022-04-26 14:46:58 1650984418 21.2000 2022-04-26 14:45:58 1650984358 21.3000 2022-04-26 14:44:58 1650984298 21.3000 2022-04-26 14:43:58 1650984238 21.4000 2022-04-26 14:42:59 1650984179 21.5000 2022-04-26 14:41:58 1650984118 21.6000 2022-04-26 14:40:58 1650984058 21.7000 2022-04-26 14:39:58 1650983998 21.8000 2022-04-26 14:38:59 1650983939 21.9000 2022-04-26 14:37:58 1650983878 21.9000 2022-04-26 14:36:58 1650983818 21.8000 2022-04-26 14:35:58 1650983758 21.7000 2022-04-26 14:34:58 1650983698 21.7000 2022-04-26 14:33:59 1650983639 21.7000 2022-04-26 14:32:58 1650983578 21.8000 2022-04-26 14:31:58 1650983518 21.8000 2022-04-26 14:30:58 1650983458 21.8000 2022-04-26 14:29:58 1650983398 21.7000 2022-04-26 14:28:59 1650983339 21.7000 2022-04-26 14:27:58 1650983278 21.7000 2022-04-26 14:26:58 1650983218 21.7000 2022-04-26 14:25:58 1650983158 21.7000 2022-04-26 14:24:59 1650983099 21.8000 2022-04-26 14:23:58 1650983038 21.8000 2022-04-26 14:22:58 1650982978 21.9000 2022-04-26 14:21:58 1650982918 22.0000 2022-04-26 14:20:58 1650982858 21.9000 2022-04-26 14:19:59 1650982799 21.9000 2022-04-26 14:18:58 1650982738 21.8000 2022-04-26 14:17:58 1650982678 21.7000 2022-04-26 14:16:58 1650982618 21.6000 2022-04-26 14:15:58 1650982558 21.6000 2022-04-26 14:14:59 1650982499 21.5000 2022-04-26 14:13:58 1650982438 21.5000 2022-04-26 14:12:58 1650982378 21.6000 2022-04-26 14:11:58 1650982318 21.6000 2022-04-26 14:10:58 1650982258 21.6000 2022-04-26 14:09:59 1650982199 21.6000 2022-04-26 14:08:58 1650982138 21.6000 2022-04-26 14:07:58 1650982078 21.7000 2022-04-26 14:06:58 1650982018 21.7000 2022-04-26 14:05:59 1650981959 21.8000 2022-04-26 14:04:58 1650981898 21.8000 2022-04-26 14:03:58 1650981838 21.9000 2022-04-26 14:02:58 1650981778 21.9000 2022-04-26 14:01:58 1650981718 22.0000 2022-04-26 14:00:59 1650981659 21.9000 2022-04-26 13:59:58 1650981598 21.8000 2022-04-26 13:58:58 1650981538 21.7000 2022-04-26 13:57:58 1650981478 21.5000 2022-04-26 13:56:58 1650981418 21.4000 2022-04-26 13:55:59 1650981359 21.3000 2022-04-26 13:54:58 1650981298 21.3000 2022-04-26 13:53:58 1650981238 21.2000 2022-04-26 13:52:58 1650981178 21.2000 2022-04-26 13:51:59 1650981119 21.1000 2022-04-26 13:50:58 1650981058 21.1000 2022-04-26 13:49:58 1650980998 21.1000 2022-04-26 13:48:58 1650980938 21.0000 2022-04-26 13:47:58 1650980878 21.0000 2022-04-26 13:46:59 1650980819 21.0000 2022-04-26 13:45:58 1650980758 20.9000 2022-04-26 13:44:58 1650980698 20.9000 2022-04-26 13:43:58 1650980638 20.9000 2022-04-26 13:42:58 1650980578 20.8000 2022-04-26 13:41:59 1650980519 20.8000 2022-04-26 13:40:58 1650980458 20.7000 2022-04-26 13:39:58 1650980398 20.7000 2022-04-26 13:38:58 1650980338 20.6000 2022-04-26 13:37:59 1650980279 20.6000 2022-04-26 13:36:58 1650980218 20.5000 2022-04-26 13:35:58 1650980158 20.5000 2022-04-26 13:34:58 1650980098 20.5000 2022-04-26 13:33:58 1650980038 20.5000 2022-04-26 13:32:59 1650979979 20.5000 2022-04-26 13:31:58 1650979918 20.5000 2022-04-26 13:30:58 1650979858 20.4000 2022-04-26 13:29:58 1650979798 20.5000 2022-04-26 13:28:58 1650979738 20.5000 2022-04-26 13:27:59 1650979679 20.5000 2022-04-26 13:26:58 1650979618 20.6000 2022-04-26 13:25:58 1650979558 20.5000 2022-04-26 13:20:58 1650979258 20.8000 2022-04-26 13:19:58 1650979198 20.7000 2022-04-26 13:18:59 1650979139 20.7000 2022-04-26 13:17:58 1650979078 20.7000 2022-04-26 13:16:58 1650979018 20.7000 2022-04-26 13:15:58 1650978958 20.7000 2022-04-26 13:14:58 1650978898 20.8000 2022-04-26 13:13:59 1650978839 20.9000 2022-04-26 13:12:58 1650978778 20.9000 2022-04-26 13:11:58 1650978718 21.1000 2022-04-26 13:10:58 1650978658 21.2000 2022-04-26 13:09:58 1650978598 21.2000 2022-04-26 13:08:59 1650978539 21.2000 2022-04-26 13:07:58 1650978478 21.2000 2022-04-26 13:06:58 1650978418 21.2000 2022-04-26 13:05:58 1650978358 21.2000 2022-04-26 13:04:59 1650978299 21.2000 2022-04-26 13:03:58 1650978238 21.3000 2022-04-26 13:02:58 1650978178 21.3000 2022-04-26 13:01:58 1650978118 21.3000 2022-04-26 13:00:58 1650978058 21.3000 2022-04-26 12:50:59 1650977459 21.1000 2022-04-26 12:49:58 1650977398 21.1000 2022-04-26 12:48:58 1650977338 21.0000 2022-04-26 12:47:58 1650977278 21.0000 2022-04-26 12:46:58 1650977218 21.0000 2022-04-26 12:45:59 1650977159 20.9000 2022-04-26 12:44:58 1650977098 20.9000 2022-04-26 12:43:58 1650977038 20.8000 2022-04-26 12:42:58 1650976978 20.8000 2022-04-26 12:41:58 1650976918 20.8000 2022-04-26 12:40:59 1650976859 20.8000 2022-04-26 12:39:58 1650976798 20.8000 2022-04-26 12:38:58 1650976738 20.8000 2022-04-26 12:37:58 1650976678 20.8000 2022-04-26 12:36:59 1650976619 20.8000 2022-04-26 12:35:58 1650976558 20.7000 2022-04-26 12:34:58 1650976498 20.7000 2022-04-26 12:33:58 1650976438 20.7000 2022-04-26 12:32:58 1650976378 20.7000 2022-04-26 12:31:59 1650976319 20.7000 2022-04-26 12:30:58 1650976258 20.7000 2022-04-26 12:29:58 1650976198 20.7000 2022-04-26 12:28:58 1650976138 20.8000 2022-04-26 12:27:58 1650976078 20.8000 2022-04-26 12:26:59 1650976019 20.8000 2022-04-26 12:25:58 1650975958 20.9000 2022-04-26 12:24:58 1650975898 20.9000 2022-04-26 12:23:58 1650975838 21.0000 2022-04-26 12:22:58 1650975778 21.0000 2022-04-26 12:21:59 1650975719 21.1000 2022-04-26 12:20:58 1650975658 21.2000 2022-04-26 12:19:58 1650975598 21.3000 2022-04-26 12:18:58 1650975538 21.3000 2022-04-26 12:17:59 1650975479 21.3000 2022-04-26 12:16:58 1650975418 21.4000 2022-04-26 12:15:58 1650975358 21.4000 2022-04-26 12:14:58 1650975298 21.4000 2022-04-26 12:13:58 1650975238 21.3000 2022-04-26 12:12:59 1650975179 21.2000 2022-04-26 12:11:58 1650975118 21.2000 2022-04-26 12:10:58 1650975058 21.0000 2022-04-26 12:09:58 1650974998 20.9000 2022-04-26 12:08:58 1650974938 20.8000 2022-04-26 12:07:59 1650974879 20.8000 2022-04-26 12:06:58 1650974818 20.8000 2022-04-26 12:05:58 1650974758 20.8000 2022-04-26 12:04:58 1650974698 20.8000 2022-04-26 12:03:59 1650974639 20.9000 2022-04-26 12:02:58 1650974578 20.8000 2022-04-26 12:01:58 1650974518 20.8000 2022-04-26 12:00:58 1650974458 20.9000 2022-04-26 11:59:58 1650974398 20.9000 2022-04-26 11:58:59 1650974339 20.8000 2022-04-26 11:57:58 1650974278 20.8000 2022-04-26 11:56:58 1650974218 20.7000 2022-04-26 11:55:58 1650974158 20.7000 2022-04-26 11:54:58 1650974098 20.7000 2022-04-26 11:53:59 1650974039 20.6000 2022-04-26 11:52:58 1650973978 20.6000 2022-04-26 11:51:58 1650973918 20.6000 2022-04-26 11:50:58 1650973858 20.6000 2022-04-26 11:49:59 1650973799 20.5000 2022-04-26 11:48:58 1650973738 20.5000 2022-04-26 11:47:58 1650973678 20.5000 2022-04-26 11:46:58 1650973618 20.5000 2022-04-26 11:45:58 1650973558 20.5000 2022-04-26 11:44:59 1650973499 20.6000 2022-04-26 11:43:58 1650973438 20.6000 2022-04-26 11:42:58 1650973378 20.6000 2022-04-26 11:41:58 1650973318 20.5000 2022-04-26 11:40:58 1650973258 20.5000 2022-04-26 11:39:59 1650973199 20.5000 2022-04-26 11:38:58 1650973138 20.4000 2022-04-26 11:37:58 1650973078 20.4000 2022-04-26 11:36:58 1650973018 20.4000 2022-04-26 11:35:59 1650972959 20.5000 2022-04-26 11:30:59 1650972659 20.5000 2022-04-26 11:29:58 1650972598 20.5000 2022-04-26 11:28:58 1650972538 20.5000 2022-04-26 11:27:58 1650972478 20.6000 2022-04-26 11:26:58 1650972418 20.7000 2022-04-26 11:25:59 1650972359 20.7000 2022-04-26 11:24:58 1650972298 20.6000 2022-04-26 11:23:58 1650972238 20.6000 2022-04-26 11:22:58 1650972178 20.6000 2022-04-26 11:21:58 1650972118 20.7000 2022-04-26 11:20:59 1650972059 20.8000 2022-04-26 11:19:58 1650971998 20.8000 2022-04-26 11:18:58 1650971938 20.8000 2022-04-26 11:17:58 1650971878 20.7000 2022-04-26 11:16:59 1650971819 20.5000 2022-04-26 11:15:58 1650971758 20.4000 2022-04-26 11:10:58 1650971458 20.3000 2022-04-26 11:09:58 1650971398 20.3000 2022-04-26 11:08:58 1650971338 20.3000 2022-04-26 11:07:58 1650971278 20.3000 2022-04-26 11:06:59 1650971219 20.2000 2022-04-26 11:05:58 1650971158 20.2000 2022-04-26 11:04:58 1650971098 20.2000 2022-04-26 11:03:58 1650971038 20.2000 2022-04-26 11:02:58 1650970978 20.1000 2022-04-26 11:01:59 1650970919 20.0000 2022-04-26 11:00:58 1650970858 20.0000 2022-04-26 10:59:58 1650970798 20.0000 2022-04-26 10:58:58 1650970738 20.0000 2022-04-26 10:57:59 1650970679 20.0000 2022-04-26 10:56:58 1650970618 20.1000 2022-04-26 10:55:58 1650970558 20.1000 2022-04-26 10:54:58 1650970498 20.1000 2022-04-26 10:53:58 1650970438 20.1000 2022-04-26 10:52:59 1650970379 20.1000 2022-04-26 10:51:58 1650970318 20.0000 2022-04-26 10:50:58 1650970258 20.0000 2022-04-26 10:49:58 1650970198 19.9000 2022-04-26 10:48:58 1650970138 19.8000 2022-04-26 10:47:59 1650970079 19.8000 2022-04-26 10:46:58 1650970018 19.8000 2022-04-26 10:45:58 1650969958 19.7000 2022-04-26 10:44:58 1650969898 19.7000 2022-04-26 10:43:59 1650969839 19.7000 2022-04-26 10:42:58 1650969778 19.7000 2022-04-26 10:41:58 1650969718 19.8000 2022-04-26 10:40:58 1650969658 19.9000 2022-04-26 10:39:58 1650969598 19.9000 2022-04-26 10:38:59 1650969539 19.8000 2022-04-26 10:37:58 1650969478 19.8000 2022-04-26 10:36:58 1650969418 19.8000 2022-04-26 10:35:58 1650969358 19.8000 2022-04-26 10:34:58 1650969298 19.7000 2022-04-26 10:33:59 1650969239 19.7000 2022-04-26 10:32:58 1650969178 19.7000 2022-04-26 10:31:58 1650969118 19.7000 2022-04-26 10:30:58 1650969058 19.7000 2022-04-26 10:29:58 1650968998 19.7000 2022-04-26 10:28:59 1650968939 19.7000 2022-04-26 10:27:58 1650968878 19.7000 2022-04-26 10:26:58 1650968818 19.7000 2022-04-26 10:25:58 1650968758 19.7000 2022-04-26 10:24:59 1650968699 19.8000 2022-04-26 10:23:58 1650968638 19.8000 2022-04-26 10:22:58 1650968578 19.9000 2022-04-26 10:21:58 1650968518 20.0000 2022-04-26 10:20:58 1650968458 20.1000 2022-04-26 10:19:59 1650968399 20.1000 2022-04-26 10:18:58 1650968338 20.1000 2022-04-26 10:17:58 1650968278 20.0000 2022-04-26 10:16:58 1650968218 19.9000 2022-04-26 10:15:58 1650968158 19.9000 2022-04-26 10:14:59 1650968099 19.8000 2022-04-26 10:13:58 1650968038 19.8000 2022-04-26 10:12:58 1650967978 19.8000 2022-04-26 10:11:58 1650967918 19.7000 2022-04-26 10:10:58 1650967858 19.7000 2022-04-26 10:05:59 1650967559 19.5000 2022-04-26 10:04:58 1650967498 19.5000 2022-04-26 10:03:58 1650967438 19.5000 2022-04-26 10:02:58 1650967378 19.4000 2022-04-26 10:01:58 1650967318 19.4000 2022-04-26 10:00:59 1650967259 19.3000 2022-04-26 09:59:58 1650967198 19.2000 2022-04-26 09:58:58 1650967138 19.2000 2022-04-26 09:57:58 1650967078 19.1000 2022-04-26 09:56:58 1650967018 19.2000 2022-04-26 09:55:59 1650966959 19.2000 2022-04-26 09:54:58 1650966898 19.2000 2022-04-26 09:53:58 1650966838 19.2000 2022-04-26 09:52:58 1650966778 19.1000 2022-04-26 09:51:59 1650966719 19.1000 2022-04-26 09:50:58 1650966658 19.0000 2022-04-26 09:49:58 1650966598 19.0000 2022-04-26 09:48:58 1650966538 18.9000 2022-04-26 09:47:58 1650966478 18.9000 2022-04-26 09:46:59 1650966419 19.0000 2022-04-26 09:45:58 1650966358 19.0000 2022-04-26 09:44:58 1650966298 19.0000 2022-04-26 09:43:58 1650966238 18.9000 2022-04-26 09:42:58 1650966178 18.9000 2022-04-26 09:41:59 1650966119 19.0000 2022-04-26 09:40:58 1650966058 18.9000 2022-04-26 09:39:58 1650965998 19.0000 2022-04-26 09:38:58 1650965938 19.1000 2022-04-26 09:37:58 1650965878 19.0000 2022-04-26 09:36:59 1650965819 18.9000 2022-04-26 09:35:58 1650965758 18.9000 2022-04-26 09:34:58 1650965698 18.8000 2022-04-26 09:33:58 1650965638 18.7000 2022-04-26 09:32:59 1650965579 18.7000 2022-04-26 09:31:58 1650965518 18.7000 2022-04-26 09:30:58 1650965458 18.7000 2022-04-26 09:29:58 1650965398 18.7000 2022-04-26 09:28:58 1650965338 18.7000 2022-04-26 09:27:59 1650965279 18.7000 2022-04-26 09:26:58 1650965218 18.7000 2022-04-26 09:25:58 1650965158 18.8000 2022-04-26 09:24:58 1650965098 18.9000 2022-04-26 09:23:59 1650965039 18.9000 2022-04-26 09:22:58 1650964978 18.9000 2022-04-26 09:21:58 1650964918 18.8000 2022-04-26 09:20:58 1650964858 18.7000 2022-04-26 09:19:58 1650964798 18.7000 2022-04-26 09:18:59 1650964739 18.7000 2022-04-26 09:17:58 1650964678 18.6000 2022-04-26 09:15:58 1650964558 18.5000 2022-04-26 09:15:58 1650964558 18.5000 2022-04-26 09:05:59 1650963959 18.1000 2022-04-26 09:04:58 1650963898 18.0000 2022-04-26 09:03:58 1650963838 17.8000 2022-04-26 09:02:58 1650963778 17.8000 2022-04-26 09:01:58 1650963718 17.7000 2022-04-26 09:00:59 1650963659 17.7000 2022-04-26 08:59:58 1650963598 17.7000 2022-04-26 08:58:58 1650963538 17.6000 2022-04-26 08:57:58 1650963478 17.6000 2022-04-26 08:56:58 1650963418 17.6000 2022-04-26 08:55:59 1650963359 17.5000 2022-04-26 08:54:58 1650963298 17.4000 2022-04-26 08:53:58 1650963238 17.4000 2022-04-26 08:52:58 1650963178 17.4000 2022-04-26 08:51:59 1650963119 17.4000 2022-04-26 08:50:58 1650963058 17.4000 2022-04-26 08:49:58 1650962998 17.4000 2022-04-26 08:48:58 1650962938 17.4000 2022-04-26 08:47:58 1650962878 17.4000 2022-04-26 08:46:59 1650962819 17.3000 2022-04-26 08:45:58 1650962758 17.3000 2022-04-26 08:44:58 1650962698 17.3000 2022-04-26 08:43:58 1650962638 17.3000 2022-04-26 08:42:58 1650962578 17.3000 2022-04-26 08:41:59 1650962519 17.2000 2022-04-26 08:40:58 1650962458 17.2000 2022-04-26 08:35:58 1650962158 16.9000 2022-04-26 08:34:58 1650962098 16.9000 2022-04-26 08:33:58 1650962038 16.9000 2022-04-26 08:32:59 1650961979 16.9000 2022-04-26 08:31:58 1650961918 16.8000 2022-04-26 08:30:58 1650961858 16.8000 2022-04-26 08:25:58 1650961558 16.9000 2022-04-26 08:24:58 1650961498 17.0000 2022-04-26 08:23:58 1650961438 17.0000 2022-04-26 08:22:59 1650961379 17.0000 2022-04-26 08:21:58 1650961318 17.0000 2022-04-26 08:20:58 1650961258 16.9000 2022-04-26 08:19:58 1650961198 16.8000 2022-04-26 08:18:59 1650961139 16.8000 2022-04-26 08:17:58 1650961078 16.8000 2022-04-26 08:16:58 1650961018 16.8000 2022-04-26 08:15:58 1650960958 16.7000 2022-04-26 08:05:58 1650960358 16.2000 2022-04-26 08:04:58 1650960298 16.2000 2022-04-26 08:03:59 1650960239 16.1000 2022-04-26 08:02:58 1650960178 16.1000 2022-04-26 08:01:58 1650960118 16.0000 2022-04-26 08:00:58 1650960058 16.0000 2022-04-26 07:59:59 1650959999 15.9000 2022-04-26 07:58:58 1650959938 15.9000 2022-04-26 07:57:58 1650959878 15.9000 2022-04-26 07:56:58 1650959818 15.8000 2022-04-26 07:55:58 1650959758 15.7000 2022-04-26 07:54:59 1650959699 15.7000 2022-04-26 07:53:58 1650959638 15.6000 2022-04-26 07:52:58 1650959578 15.6000 2022-04-26 07:51:58 1650959518 15.5000 2022-04-26 07:50:58 1650959458 15.4000 2022-04-26 07:49:59 1650959399 15.4000 2022-04-26 07:48:58 1650959338 15.3000 2022-04-26 07:47:58 1650959278 15.3000 2022-04-26 07:46:58 1650959218 15.3000 2022-04-26 07:45:59 1650959159 15.2000 2022-04-26 07:44:58 1650959098 15.2000 2022-04-26 07:43:58 1650959038 15.1000 2022-04-26 07:42:58 1650958978 15.1000 2022-04-26 07:41:58 1650958918 15.0000 2022-04-26 07:40:59 1650958859 14.9000 2022-04-26 07:39:58 1650958798 14.8000 2022-04-26 07:38:58 1650958738 14.8000 2022-04-26 07:37:58 1650958678 14.8000 2022-04-26 07:36:58 1650958618 14.7000 2022-04-26 07:35:59 1650958559 14.7000 2022-04-26 07:34:58 1650958498 14.7000 2022-04-26 07:33:58 1650958438 14.7000 2022-04-26 07:32:58 1650958378 14.7000 2022-04-26 07:31:59 1650958319 14.7000 2022-04-26 07:30:58 1650958258 14.7000 2022-04-26 07:25:58 1650957958 14.7000 2022-04-26 07:24:58 1650957898 14.6000 2022-04-26 07:23:58 1650957838 14.5000 2022-04-26 07:22:58 1650957778 14.4000 2022-04-26 07:21:59 1650957719 14.4000 2022-04-26 07:20:58 1650957658 14.4000 2022-04-26 07:19:58 1650957598 14.4000 2022-04-26 07:18:58 1650957538 14.3000 2022-04-26 07:17:59 1650957479 14.3000 2022-04-26 07:16:58 1650957418 14.2000 2022-04-26 07:15:58 1650957358 14.2000 2022-04-26 07:14:58 1650957298 14.1000 2022-04-26 07:13:58 1650957238 14.1000 2022-04-26 07:12:59 1650957179 14.0000 2022-04-26 07:11:58 1650957118 14.0000 2022-04-26 07:10:58 1650957058 14.0000 2022-04-26 07:09:58 1650956998 14.0000 2022-04-26 07:08:58 1650956938 14.0000 2022-04-26 07:07:59 1650956879 13.9000 2022-04-26 07:06:58 1650956818 13.9000 2022-04-26 07:05:58 1650956758 13.9000 2022-04-26 07:04:58 1650956698 13.8000 2022-04-26 07:03:58 1650956638 13.8000 2022-04-26 07:02:59 1650956579 13.8000 2022-04-26 07:01:58 1650956518 13.7000 2022-04-26 07:00:58 1650956458 13.7000 2022-04-26 06:55:58 1650956158 13.6000 2022-04-26 06:54:58 1650956098 13.6000 2022-04-26 06:53:59 1650956039 13.6000 2022-04-26 06:52:58 1650955978 13.5000 2022-04-26 06:51:58 1650955918 13.5000 2022-04-26 06:50:58 1650955858 13.5000 2022-04-26 06:49:58 1650955798 13.5000 2022-04-26 06:48:59 1650955739 13.5000 2022-04-26 06:47:58 1650955678 13.5000 2022-04-26 06:46:58 1650955618 13.5000 2022-04-26 06:45:58 1650955558 13.5000 2022-04-26 06:44:59 1650955499 13.5000 2022-04-26 06:43:58 1650955438 13.5000 2022-04-26 06:42:58 1650955378 13.5000 2022-04-26 06:41:58 1650955318 13.6000 2022-04-26 06:40:58 1650955258 13.5000 2022-04-26 06:39:59 1650955199 13.5000 2022-04-26 06:38:58 1650955138 13.5000 2022-04-26 06:37:58 1650955078 13.4000 2022-04-26 06:36:58 1650955018 13.3000 2022-04-26 06:35:58 1650954958 13.3000 2022-04-26 06:34:59 1650954899 13.3000 2022-04-26 06:33:58 1650954838 13.3000 2022-04-26 06:32:58 1650954778 13.3000 2022-04-26 06:31:58 1650954718 13.2000 2022-04-26 06:30:58 1650954658 13.1000 2022-04-26 06:29:59 1650954599 13.1000 2022-04-26 06:28:58 1650954538 13.1000 2022-04-26 06:27:58 1650954478 13.0000 2022-04-26 06:26:58 1650954418 13.0000 2022-04-26 06:25:59 1650954359 13.0000 2022-04-26 06:20:59 1650954059 12.8000 2022-04-26 06:19:58 1650953998 12.7000 2022-04-26 06:18:58 1650953938 12.7000 2022-04-26 06:17:58 1650953878 12.7000 2022-04-26 06:16:59 1650953819 12.6000 2022-04-26 06:15:58 1650953758 12.6000 2022-04-26 06:14:58 1650953698 12.5000 2022-04-26 06:13:58 1650953638 12.5000 2022-04-26 06:12:58 1650953578 12.5000 2022-04-26 06:11:59 1650953519 12.4000 2022-04-26 06:10:58 1650953458 12.4000 2022-04-26 06:09:58 1650953398 12.4000 2022-04-26 06:08:58 1650953338 12.4000 2022-04-26 06:07:58 1650953278 12.3000 2022-04-26 06:06:59 1650953219 12.3000 2022-04-26 06:05:58 1650953158 12.3000 2022-04-26 06:04:58 1650953098 12.3000 2022-04-26 06:03:58 1650953038 12.3000 2022-04-26 06:02:58 1650952978 12.3000 2022-04-26 06:01:59 1650952919 12.3000 2022-04-26 06:00:58 1650952858 12.2000 2022-04-26 05:59:58 1650952798 12.2000 2022-04-26 05:58:58 1650952738 12.2000 2022-04-26 05:57:59 1650952679 12.2000 2022-04-26 05:56:58 1650952618 12.2000 2022-04-26 05:55:58 1650952558 12.1000 2022-04-26 05:54:58 1650952498 12.1000 2022-04-26 05:53:58 1650952438 12.1000 2022-04-26 05:52:59 1650952379 12.0000 2022-04-26 05:51:58 1650952318 12.0000 2022-04-26 05:50:58 1650952258 12.0000 2022-04-26 05:49:58 1650952198 12.0000 2022-04-26 05:48:58 1650952138 12.0000 2022-04-26 05:47:59 1650952079 12.0000 2022-04-26 05:46:58 1650952018 11.9000 2022-04-26 05:45:58 1650951958 11.9000 2022-04-26 05:44:58 1650951898 11.9000 2022-04-26 05:43:59 1650951839 11.9000 2022-04-26 05:42:58 1650951778 11.9000 2022-04-26 05:41:58 1650951718 11.9000 2022-04-26 05:40:58 1650951658 11.9000 2022-04-26 05:39:58 1650951598 11.9000 2022-04-26 05:38:59 1650951539 11.8000 2022-04-26 05:37:58 1650951478 11.8000 2022-04-26 05:36:58 1650951418 11.8000 2022-04-26 05:35:58 1650951358 11.8000 2022-04-26 05:34:58 1650951298 11.8000 2022-04-26 05:33:59 1650951239 11.8000 2022-04-26 05:32:58 1650951178 11.7000 2022-04-26 05:31:58 1650951118 11.7000 2022-04-26 05:30:58 1650951058 11.7000 2022-04-26 05:29:58 1650950998 11.7000 2022-04-26 05:28:59 1650950939 11.6000 2022-04-26 05:27:58 1650950878 11.6000 2022-04-26 05:26:58 1650950818 11.6000 2022-04-26 05:25:58 1650950758 11.6000 2022-04-26 05:24:58 1650950698 11.6000 2022-04-26 05:23:59 1650950639 11.5000 2022-04-26 05:22:58 1650950578 11.5000 2022-04-26 05:21:58 1650950518 11.5000 2022-04-26 05:20:58 1650950458 11.5000 2022-04-26 05:19:59 1650950399 11.5000 2022-04-26 05:18:58 1650950338 11.5000 2022-04-26 05:17:58 1650950278 11.5000 2022-04-26 05:16:58 1650950218 11.4000 2022-04-26 05:15:58 1650950158 11.4000 2022-04-26 05:14:59 1650950099 11.4000 2022-04-26 05:13:58 1650950038 11.4000 2022-04-26 05:12:58 1650949978 11.4000 2022-04-26 05:11:58 1650949918 11.4000 2022-04-26 05:10:58 1650949858 11.4000 2022-04-26 05:09:59 1650949799 11.4000 2022-04-26 05:08:58 1650949738 11.4000 2022-04-26 05:07:58 1650949678 11.4000 2022-04-26 05:06:58 1650949618 11.4000 2022-04-26 05:05:59 1650949559 11.4000 2022-04-26 05:00:59 1650949259 11.3000 2022-04-26 04:59:58 1650949198 11.3000 2022-04-26 04:58:58 1650949138 11.3000 2022-04-26 04:57:58 1650949078 11.3000 2022-04-26 04:56:58 1650949018 11.3000 2022-04-26 04:55:59 1650948959 11.3000 2022-04-26 04:50:58 1650948658 11.2000 2022-04-26 04:49:58 1650948598 11.2000 2022-04-26 04:48:58 1650948538 11.2000 2022-04-26 04:47:58 1650948478 11.2000 2022-04-26 04:46:59 1650948419 11.2000 2022-04-26 04:45:58 1650948358 11.2000 2022-04-26 04:44:58 1650948298 11.2000 2022-04-26 04:43:58 1650948238 11.1000 2022-04-26 04:42:58 1650948178 11.2000 2022-04-26 04:41:59 1650948119 11.2000 2022-04-26 04:40:58 1650948058 11.2000 2022-04-26 04:39:58 1650947998 11.2000 2022-04-26 04:38:58 1650947938 11.2000 2022-04-26 04:37:59 1650947879 11.2000 2022-04-26 04:36:58 1650947818 11.2000 2022-04-26 04:35:58 1650947758 11.2000 2022-04-26 04:34:58 1650947698 11.2000 2022-04-26 04:33:58 1650947638 11.2000 2022-04-26 04:32:59 1650947579 11.2000 2022-04-26 04:31:58 1650947518 11.2000 2022-04-26 04:30:58 1650947458 11.2000 2022-04-26 04:29:58 1650947398 11.2000 2022-04-26 04:28:58 1650947338 11.2000 2022-04-26 04:27:59 1650947279 11.2000 2022-04-26 04:26:58 1650947218 11.2000 2022-04-26 04:25:58 1650947158 11.2000 2022-04-26 04:24:58 1650947098 11.2000 2022-04-26 04:23:58 1650947038 11.2000 2022-04-26 04:22:59 1650946979 11.2000 2022-04-26 04:21:58 1650946918 11.2000 2022-04-26 04:20:58 1650946858 11.2000 2022-04-26 04:19:58 1650946798 11.2000 2022-04-26 04:18:59 1650946739 11.2000 2022-04-26 04:17:58 1650946678 11.2000 2022-04-26 04:16:58 1650946618 11.2000 2022-04-26 04:15:58 1650946558 11.2000 2022-04-26 04:14:58 1650946498 11.2000 2022-04-26 04:13:59 1650946439 11.2000 2022-04-26 04:12:58 1650946378 11.2000 2022-04-26 04:11:58 1650946318 11.2000 2022-04-26 04:10:58 1650946258 11.2000 2022-04-26 04:09:58 1650946198 11.2000 2022-04-26 04:08:59 1650946139 11.2000 2022-04-26 04:07:58 1650946078 11.1000 2022-04-26 04:06:58 1650946018 11.1000 2022-04-26 04:05:58 1650945958 11.1000 2022-04-26 04:00:58 1650945658 11.0000 2022-04-26 03:59:59 1650945599 11.0000 2022-04-26 03:58:58 1650945538 11.0000 2022-04-26 03:57:58 1650945478 11.0000 2022-04-26 03:56:58 1650945418 11.0000 2022-04-26 03:55:58 1650945358 11.0000 2022-04-26 03:54:59 1650945299 10.9000 2022-04-26 03:53:58 1650945238 10.9000 2022-04-26 03:52:58 1650945178 10.9000 2022-04-26 03:51:58 1650945118 10.9000 2022-04-26 03:50:58 1650945058 10.9000 2022-04-26 03:49:59 1650944999 10.9000 2022-04-26 03:48:58 1650944938 10.9000 2022-04-26 03:47:58 1650944878 10.9000 2022-04-26 03:46:58 1650944818 10.9000 2022-04-26 03:45:59 1650944759 10.9000 2022-04-26 03:44:58 1650944698 10.9000 2022-04-26 03:43:58 1650944638 10.8000 2022-04-26 03:42:58 1650944578 10.8000 2022-04-26 03:41:58 1650944518 10.8000 2022-04-26 03:40:59 1650944459 10.8000 2022-04-26 03:39:58 1650944398 10.8000 2022-04-26 03:38:58 1650944338 10.8000 2022-04-26 03:37:58 1650944278 10.8000 2022-04-26 03:36:58 1650944218 10.7000 2022-04-26 03:35:59 1650944159 10.7000 2022-04-26 03:34:58 1650944098 10.7000 2022-04-26 03:33:58 1650944038 10.7000 2022-04-26 03:32:58 1650943978 10.7000 2022-04-26 03:31:58 1650943918 10.7000 2022-04-26 03:30:59 1650943859 10.7000 2022-04-26 03:29:58 1650943798 10.7000 2022-04-26 03:28:58 1650943738 10.7000 2022-04-26 03:27:58 1650943678 10.7000 2022-04-26 03:26:59 1650943619 10.7000 2022-04-26 03:25:58 1650943558 10.7000 2022-04-26 03:24:58 1650943498 10.7000 2022-04-26 03:23:58 1650943438 10.7000 2022-04-26 03:22:58 1650943378 10.7000 2022-04-26 03:21:59 1650943319 10.7000 2022-04-26 03:20:58 1650943258 10.7000 2022-04-26 03:19:58 1650943198 10.7000 2022-04-26 03:18:58 1650943138 10.7000 2022-04-26 03:17:59 1650943079 10.7000 2022-04-26 03:16:58 1650943018 10.7000 2022-04-26 03:15:58 1650942958 10.7000 2022-04-26 03:14:58 1650942898 10.7000 2022-04-26 03:13:58 1650942838 10.7000 2022-04-26 03:12:59 1650942779 10.7000 2022-04-26 03:11:58 1650942718 10.7000 2022-04-26 03:10:58 1650942658 10.7000 2022-04-26 03:09:58 1650942598 10.7000 2022-04-26 03:08:58 1650942538 10.7000 2022-04-26 03:07:59 1650942479 10.7000 2022-04-26 03:06:58 1650942418 10.7000 2022-04-26 03:05:58 1650942358 10.7000 2022-04-26 03:04:58 1650942298 10.7000 2022-04-26 03:03:59 1650942239 10.7000 2022-04-26 03:02:58 1650942178 10.7000 2022-04-26 03:01:58 1650942118 10.7000 2022-04-26 03:00:58 1650942058 10.7000 2022-04-26 02:59:58 1650941998 10.7000 2022-04-26 02:58:59 1650941939 10.7000 2022-04-26 02:57:58 1650941878 10.7000 2022-04-26 02:56:58 1650941818 10.7000 2022-04-26 02:55:58 1650941758 10.7000 2022-04-26 02:54:58 1650941698 10.8000 2022-04-26 02:53:59 1650941639 10.8000 2022-04-26 02:52:58 1650941578 10.8000 2022-04-26 02:51:58 1650941518 10.8000 2022-04-26 02:50:58 1650941458 10.8000 2022-04-26 02:49:58 1650941398 10.8000 2022-04-26 02:48:59 1650941339 10.9000 2022-04-26 02:47:58 1650941278 10.9000 2022-04-26 02:46:58 1650941218 10.9000 2022-04-26 02:45:58 1650941158 10.9000 2022-04-26 02:44:59 1650941099 10.9000 2022-04-26 02:43:58 1650941038 11.0000 2022-04-26 02:42:58 1650940978 11.0000 2022-04-26 02:41:58 1650940918 11.0000 2022-04-26 02:40:58 1650940858 11.0000 2022-04-26 02:39:59 1650940799 11.0000 2022-04-26 02:38:58 1650940738 11.0000 2022-04-26 02:37:58 1650940678 11.0000 2022-04-26 02:36:58 1650940618 11.1000 2022-04-26 02:35:58 1650940558 11.1000 2022-04-26 02:34:59 1650940499 11.1000 2022-04-26 02:33:58 1650940438 11.2000 2022-04-26 02:32:57 1650940377 11.2000 2022-04-26 02:31:58 1650940318 11.2000 2022-04-26 02:30:58 1650940258 11.2000 2022-04-26 02:20:58 1650939658 11.4000 2022-04-26 02:19:59 1650939599 11.4000 2022-04-26 02:18:58 1650939538 11.5000 2022-04-26 02:17:58 1650939478 11.5000 2022-04-26 02:16:58 1650939418 11.5000 2022-04-26 02:15:58 1650939358 11.6000 2022-04-26 02:05:58 1650938758 11.8000 2022-04-26 02:04:59 1650938699 11.8000 2022-04-26 02:03:58 1650938638 11.8000 2022-04-26 02:02:58 1650938578 11.8000 2022-04-26 02:01:58 1650938518 11.9000 2022-04-26 02:00:59 1650938459 11.9000 2022-04-26 01:59:58 1650938398 11.9000 2022-04-26 01:58:58 1650938338 11.9000 2022-04-26 01:57:58 1650938278 11.9000 2022-04-26 01:56:58 1650938218 11.9000 2022-04-26 01:55:59 1650938159 12.0000 2022-04-26 01:54:58 1650938098 12.0000 2022-04-26 01:53:58 1650938038 12.0000 2022-04-26 01:52:58 1650937978 12.0000 2022-04-26 01:51:58 1650937918 12.0000 2022-04-26 01:50:59 1650937859 12.0000 2022-04-26 01:49:58 1650937798 12.0000 2022-04-26 01:48:58 1650937738 12.1000 2022-04-26 01:47:58 1650937678 12.1000 2022-04-26 01:46:59 1650937619 12.0000 2022-04-26 01:45:58 1650937558 12.1000 2022-04-26 01:44:58 1650937498 12.1000 2022-04-26 01:43:58 1650937438 12.1000 2022-04-26 01:42:58 1650937378 12.2000 2022-04-26 01:41:59 1650937319 12.2000 2022-04-26 01:40:58 1650937258 12.2000 2022-04-26 01:39:58 1650937198 12.3000 2022-04-26 01:38:58 1650937138 12.3000 2022-04-26 01:37:58 1650937078 12.3000 2022-04-26 01:36:59 1650937019 12.3000 2022-04-26 01:35:58 1650936958 12.3000 2022-04-26 01:34:58 1650936898 12.3000 2022-04-26 01:33:58 1650936838 12.3000 2022-04-26 01:32:59 1650936779 12.2000 2022-04-26 01:31:58 1650936718 12.2000 2022-04-26 01:30:58 1650936658 12.2000 2022-04-26 01:29:58 1650936598 12.1000 2022-04-26 01:28:58 1650936538 12.1000 2022-04-26 01:27:59 1650936479 12.0000 2022-04-26 01:26:58 1650936418 12.0000 2022-04-26 01:25:58 1650936358 12.0000 2022-04-26 01:24:58 1650936298 12.0000 2022-04-26 01:23:58 1650936238 12.0000 2022-04-26 01:22:59 1650936179 12.1000 2022-04-26 01:21:58 1650936118 12.1000 2022-04-26 01:20:58 1650936058 12.1000 2022-04-26 01:19:58 1650935998 12.1000 2022-04-26 01:18:58 1650935938 12.1000 2022-04-26 01:17:59 1650935879 12.1000 2022-04-26 01:16:58 1650935818 12.2000 2022-04-26 01:15:58 1650935758 12.2000 2022-04-26 01:14:58 1650935698 12.3000 2022-04-26 01:13:59 1650935639 12.3000 2022-04-26 01:12:58 1650935578 12.5000 2022-04-26 01:11:58 1650935518 12.6000 2022-04-26 01:10:58 1650935458 12.8000 2022-04-26 01:09:58 1650935398 13.0000 2022-04-26 01:08:59 1650935339 13.1000 2022-04-26 01:07:58 1650935278 13.2000 2022-04-26 01:06:58 1650935218 13.3000 2022-04-26 01:05:58 1650935158 13.3000 2022-04-26 01:00:58 1650934858 13.4000 2022-04-26 00:59:59 1650934799 13.4000 2022-04-26 00:58:58 1650934738 13.5000 2022-04-26 00:57:58 1650934678 13.6000 2022-04-26 00:56:58 1650934618 13.8000 2022-04-26 00:55:58 1650934558 14.0000 2022-04-26 00:54:59 1650934499 14.0000 2022-04-26 00:53:58 1650934438 14.0000 2022-04-26 00:52:58 1650934378 14.0000 2022-04-26 00:51:58 1650934318 13.9000 2022-04-26 00:50:58 1650934258 13.9000 2022-04-26 00:49:59 1650934199 13.9000 2022-04-26 00:48:58 1650934138 13.8000 2022-04-26 00:47:58 1650934078 13.9000 2022-04-26 00:46:58 1650934018 13.9000 2022-04-26 00:45:59 1650933959 13.9000 2022-04-26 00:40:59 1650933659 13.8000 2022-04-26 00:39:58 1650933598 13.8000 2022-04-26 00:38:58 1650933538 13.7000 2022-04-26 00:37:58 1650933478 13.7000 2022-04-26 00:36:58 1650933418 13.6000 2022-04-26 00:35:59 1650933359 13.7000 2022-04-26 00:34:58 1650933298 13.7000 2022-04-26 00:33:58 1650933238 13.7000 2022-04-26 00:32:58 1650933178 13.7000 2022-04-26 00:31:59 1650933119 13.7000 2022-04-26 00:30:58 1650933058 13.7000 2022-04-26 00:29:58 1650932998 13.6000 2022-04-26 00:28:58 1650932938 13.5000 2022-04-26 00:27:58 1650932878 13.5000 2022-04-26 00:26:59 1650932819 13.6000 2022-04-26 00:25:58 1650932758 13.6000 2022-04-26 00:24:58 1650932698 13.7000 2022-04-26 00:23:58 1650932638 13.7000 2022-04-26 00:22:58 1650932578 13.7000 2022-04-26 00:21:59 1650932519 13.7000 2022-04-26 00:20:58 1650932458 13.7000 2022-04-26 00:19:58 1650932398 13.8000 2022-04-26 00:18:58 1650932338 13.9000 2022-04-26 00:17:58 1650932278 13.9000 2022-04-26 00:16:59 1650932219 13.9000 2022-04-26 00:15:58 1650932158 13.9000 2022-04-26 00:14:58 1650932098 13.9000 2022-04-26 00:13:58 1650932038 13.9000 2022-04-26 00:12:59 1650931979 13.9000 2022-04-26 00:11:58 1650931918 13.8000 2022-04-26 00:10:58 1650931858 13.8000 2022-04-26 00:09:58 1650931798 13.8000 2022-04-26 00:08:58 1650931738 13.8000 2022-04-26 00:07:59 1650931679 13.8000 2022-04-26 00:06:58 1650931618 13.8000 2022-04-26 00:05:58 1650931558 13.7000 2022-04-26 00:04:58 1650931498 13.7000 2022-04-26 00:03:58 1650931438 13.7000 2022-04-26 00:02:59 1650931379 13.7000 2022-04-26 00:01:58 1650931318 13.7000 2022-04-26 00:00:59 1650931259 13.7000