#Date Unixtime Value #------------------------------------------------- 2022-04-25 23:59:58 1650931198 13.7000 2022-04-25 23:58:58 1650931138 13.6000 2022-04-25 23:57:58 1650931078 13.6000 2022-04-25 23:56:59 1650931019 13.6000 2022-04-25 23:55:58 1650930958 13.6000 2022-04-25 23:54:58 1650930898 13.6000 2022-04-25 23:53:58 1650930838 13.6000 2022-04-25 23:52:58 1650930778 13.5000 2022-04-25 23:51:59 1650930719 13.5000 2022-04-25 23:50:58 1650930658 13.4000 2022-04-25 23:49:58 1650930598 13.3000 2022-04-25 23:48:58 1650930538 13.3000 2022-04-25 23:47:58 1650930478 13.2000 2022-04-25 23:46:59 1650930419 13.1000 2022-04-25 23:45:58 1650930358 13.1000 2022-04-25 23:44:58 1650930298 13.1000 2022-04-25 23:43:58 1650930238 13.1000 2022-04-25 23:42:59 1650930179 13.1000 2022-04-25 23:41:58 1650930118 13.1000 2022-04-25 23:40:58 1650930058 13.1000 2022-04-25 23:39:58 1650929998 13.2000 2022-04-25 23:38:58 1650929938 13.2000 2022-04-25 23:37:59 1650929879 13.2000 2022-04-25 23:36:58 1650929818 13.2000 2022-04-25 23:35:58 1650929758 13.2000 2022-04-25 23:34:58 1650929698 13.2000 2022-04-25 23:33:58 1650929638 13.2000 2022-04-25 23:32:59 1650929579 13.3000 2022-04-25 23:31:58 1650929518 13.3000 2022-04-25 23:30:58 1650929458 13.4000 2022-04-25 23:29:58 1650929398 13.4000 2022-04-25 23:28:58 1650929338 13.5000 2022-04-25 23:27:59 1650929279 13.5000 2022-04-25 23:26:58 1650929218 13.5000 2022-04-25 23:25:58 1650929158 13.5000 2022-04-25 23:20:58 1650928858 13.7000 2022-04-25 23:19:58 1650928798 13.7000 2022-04-25 23:18:59 1650928739 13.8000 2022-04-25 23:17:58 1650928678 13.8000 2022-04-25 23:16:58 1650928618 13.8000 2022-04-25 23:15:58 1650928558 13.8000 2022-04-25 23:14:58 1650928498 13.8000 2022-04-25 23:13:59 1650928439 13.8000 2022-04-25 23:12:58 1650928378 13.8000 2022-04-25 23:11:58 1650928318 13.8000 2022-04-25 23:10:58 1650928258 13.8000 2022-04-25 23:09:59 1650928199 13.8000 2022-04-25 23:08:58 1650928138 13.8000 2022-04-25 23:07:58 1650928078 13.8000 2022-04-25 23:06:58 1650928018 13.8000 2022-04-25 23:05:58 1650927958 13.9000 2022-04-25 23:04:59 1650927899 13.9000 2022-04-25 23:03:58 1650927838 13.9000 2022-04-25 23:02:58 1650927778 13.8000 2022-04-25 23:01:58 1650927718 13.8000 2022-04-25 23:00:58 1650927658 13.8000 2022-04-25 22:59:59 1650927599 13.8000 2022-04-25 22:58:58 1650927538 13.8000 2022-04-25 22:57:58 1650927478 13.8000 2022-04-25 22:56:58 1650927418 13.8000 2022-04-25 22:55:59 1650927359 13.8000 2022-04-25 22:54:58 1650927298 13.8000 2022-04-25 22:53:58 1650927238 13.8000 2022-04-25 22:52:58 1650927178 13.7000 2022-04-25 22:51:58 1650927118 13.7000 2022-04-25 22:50:59 1650927059 13.7000 2022-04-25 22:49:58 1650926998 13.7000 2022-04-25 22:48:58 1650926938 13.7000 2022-04-25 22:47:58 1650926878 13.7000 2022-04-25 22:46:58 1650926818 13.7000 2022-04-25 22:45:59 1650926759 13.7000 2022-04-25 22:44:58 1650926698 13.7000 2022-04-25 22:43:58 1650926638 13.7000 2022-04-25 22:42:58 1650926578 13.6000 2022-04-25 22:41:59 1650926519 13.6000 2022-04-25 22:40:58 1650926458 13.6000 2022-04-25 22:39:58 1650926398 13.6000 2022-04-25 22:38:58 1650926338 13.5000 2022-04-25 22:37:58 1650926278 13.5000 2022-04-25 22:36:59 1650926219 13.4000 2022-04-25 22:35:58 1650926158 13.4000 2022-04-25 22:34:58 1650926098 13.3000 2022-04-25 22:33:58 1650926038 13.3000 2022-04-25 22:32:58 1650925978 13.2000 2022-04-25 22:31:59 1650925919 13.1000 2022-04-25 22:30:58 1650925858 13.1000 2022-04-25 22:29:58 1650925798 13.1000 2022-04-25 22:28:58 1650925738 13.2000 2022-04-25 22:27:58 1650925678 13.2000 2022-04-25 22:26:59 1650925619 13.2000 2022-04-25 22:25:58 1650925558 13.2000 2022-04-25 22:24:58 1650925498 13.3000 2022-04-25 22:23:58 1650925438 13.3000 2022-04-25 22:22:59 1650925379 13.3000 2022-04-25 22:21:58 1650925318 13.4000 2022-04-25 22:20:58 1650925258 13.4000 2022-04-25 22:19:58 1650925198 13.5000 2022-04-25 22:18:58 1650925138 13.5000 2022-04-25 22:17:59 1650925079 13.6000 2022-04-25 22:16:58 1650925018 13.7000 2022-04-25 22:15:58 1650924958 13.7000 2022-04-25 22:14:58 1650924898 13.8000 2022-04-25 22:13:58 1650924838 13.8000 2022-04-25 22:12:59 1650924779 13.9000 2022-04-25 22:11:58 1650924718 13.9000 2022-04-25 22:10:58 1650924658 13.9000 2022-04-25 22:09:58 1650924598 14.0000 2022-04-25 22:08:59 1650924539 14.0000 2022-04-25 22:07:58 1650924478 14.0000 2022-04-25 22:06:58 1650924418 14.0000 2022-04-25 22:05:58 1650924358 14.0000 2022-04-25 22:04:58 1650924298 14.0000 2022-04-25 22:03:59 1650924239 14.0000 2022-04-25 22:02:58 1650924178 14.0000 2022-04-25 22:01:58 1650924118 13.9000 2022-04-25 22:00:58 1650924058 13.9000 2022-04-25 21:59:58 1650923998 13.9000 2022-04-25 21:58:59 1650923939 13.9000 2022-04-25 21:57:58 1650923878 13.9000 2022-04-25 21:56:58 1650923818 13.9000 2022-04-25 21:55:58 1650923758 13.8000 2022-04-25 21:54:59 1650923699 13.8000 2022-04-25 21:53:58 1650923638 13.9000 2022-04-25 21:52:58 1650923578 13.9000 2022-04-25 21:51:58 1650923518 14.0000 2022-04-25 21:50:58 1650923458 14.0000 2022-04-25 21:49:59 1650923399 14.0000 2022-04-25 21:48:58 1650923338 14.0000 2022-04-25 21:47:58 1650923278 14.0000 2022-04-25 21:46:58 1650923218 14.0000 2022-04-25 21:45:58 1650923158 14.1000 2022-04-25 21:44:59 1650923099 14.1000 2022-04-25 21:43:58 1650923038 14.2000 2022-04-25 21:42:58 1650922978 14.3000 2022-04-25 21:41:58 1650922918 14.3000 2022-04-25 21:40:58 1650922858 14.3000 2022-04-25 21:39:59 1650922799 14.3000 2022-04-25 21:38:58 1650922738 14.3000 2022-04-25 21:37:58 1650922678 14.3000 2022-04-25 21:36:58 1650922618 14.3000 2022-04-25 21:35:58 1650922558 14.4000 2022-04-25 21:30:59 1650922259 14.5000 2022-04-25 21:29:58 1650922198 14.6000 2022-04-25 21:28:58 1650922138 14.6000 2022-04-25 21:27:58 1650922078 14.7000 2022-04-25 21:26:58 1650922018 14.7000 2022-04-25 21:25:59 1650921959 14.7000 2022-04-25 21:24:58 1650921898 14.6000 2022-04-25 21:23:58 1650921838 14.5000 2022-04-25 21:22:58 1650921778 14.4000 2022-04-25 21:21:58 1650921718 14.4000 2022-04-25 21:20:59 1650921659 14.4000 2022-04-25 21:19:58 1650921598 14.4000 2022-04-25 21:18:58 1650921538 14.4000 2022-04-25 21:17:58 1650921478 14.4000 2022-04-25 21:16:59 1650921419 14.4000 2022-04-25 21:15:58 1650921358 14.3000 2022-04-25 21:14:58 1650921298 14.3000 2022-04-25 21:13:58 1650921238 14.4000 2022-04-25 21:12:58 1650921178 14.4000 2022-04-25 21:11:59 1650921119 14.4000 2022-04-25 21:10:58 1650921058 14.5000 2022-04-25 21:09:58 1650920998 14.5000 2022-04-25 21:08:58 1650920938 14.6000 2022-04-25 21:07:58 1650920878 14.6000 2022-04-25 21:06:59 1650920819 14.7000 2022-04-25 21:05:58 1650920758 14.7000 2022-04-25 21:04:58 1650920698 14.7000 2022-04-25 21:03:58 1650920638 14.7000 2022-04-25 21:02:58 1650920578 14.7000 2022-04-25 21:01:59 1650920519 14.8000 2022-04-25 21:00:58 1650920458 14.8000 2022-04-25 20:59:58 1650920398 14.8000 2022-04-25 20:58:58 1650920338 14.8000 2022-04-25 20:57:58 1650920278 14.8000 2022-04-25 20:56:58 1650920218 14.8000 2022-04-25 20:55:58 1650920158 14.8000 2022-04-25 20:50:58 1650919858 14.9000 2022-04-25 20:49:58 1650919798 15.0000 2022-04-25 20:48:58 1650919738 15.0000 2022-04-25 20:47:59 1650919679 15.1000 2022-04-25 20:46:58 1650919618 15.1000 2022-04-25 20:45:58 1650919558 15.1000 2022-04-25 20:44:58 1650919498 15.1000 2022-04-25 20:43:59 1650919439 15.1000 2022-04-25 20:42:58 1650919378 15.2000 2022-04-25 20:41:58 1650919318 15.3000 2022-04-25 20:40:58 1650919258 15.4000 2022-04-25 20:35:58 1650918958 15.5000 2022-04-25 20:34:58 1650918898 15.5000 2022-04-25 20:33:59 1650918839 15.5000 2022-04-25 20:32:58 1650918778 15.6000 2022-04-25 20:31:58 1650918718 15.6000 2022-04-25 20:30:58 1650918658 15.6000 2022-04-25 20:25:58 1650918358 15.5000 2022-04-25 20:24:59 1650918299 15.5000 2022-04-25 20:23:58 1650918238 15.5000 2022-04-25 20:22:58 1650918178 15.6000 2022-04-25 20:21:58 1650918118 15.5000 2022-04-25 20:20:58 1650918058 15.6000 2022-04-25 20:19:59 1650917999 15.6000 2022-04-25 20:18:58 1650917938 15.6000 2022-04-25 20:17:58 1650917878 15.6000 2022-04-25 20:16:58 1650917818 15.6000 2022-04-25 20:15:58 1650917758 15.6000 2022-04-25 20:05:59 1650917159 15.7000 2022-04-25 20:04:58 1650917098 15.7000 2022-04-25 20:03:58 1650917038 15.6000 2022-04-25 20:02:58 1650916978 15.6000 2022-04-25 20:01:58 1650916918 15.5000 2022-04-25 20:00:59 1650916859 15.5000 2022-04-25 19:59:58 1650916798 15.5000 2022-04-25 19:58:58 1650916738 15.5000 2022-04-25 19:57:58 1650916678 15.4000 2022-04-25 19:56:59 1650916619 15.4000 2022-04-25 19:55:58 1650916558 15.3000 2022-04-25 19:54:58 1650916498 15.4000 2022-04-25 19:53:58 1650916438 15.4000 2022-04-25 19:52:58 1650916378 15.4000 2022-04-25 19:51:59 1650916319 15.4000 2022-04-25 19:50:58 1650916258 15.4000 2022-04-25 19:49:58 1650916198 15.4000 2022-04-25 19:48:58 1650916138 15.5000 2022-04-25 19:47:58 1650916078 15.5000 2022-04-25 19:46:59 1650916019 15.5000 2022-04-25 19:45:58 1650915958 15.5000 2022-04-25 19:40:58 1650915658 15.6000 2022-04-25 19:39:58 1650915598 15.5000 2022-04-25 19:38:58 1650915538 15.6000 2022-04-25 19:37:59 1650915479 15.6000 2022-04-25 19:36:58 1650915418 15.6000 2022-04-25 19:35:58 1650915358 15.6000 2022-04-25 19:34:58 1650915298 15.6000 2022-04-25 19:33:58 1650915238 15.5000 2022-04-25 19:32:59 1650915179 15.5000 2022-04-25 19:31:58 1650915118 15.5000 2022-04-25 19:30:58 1650915058 15.5000 2022-04-25 19:29:58 1650914998 15.5000 2022-04-25 19:28:58 1650914938 15.5000 2022-04-25 19:27:59 1650914879 15.5000 2022-04-25 19:26:58 1650914818 15.5000 2022-04-25 19:25:58 1650914758 15.5000 2022-04-25 19:24:58 1650914698 15.6000 2022-04-25 19:23:59 1650914639 15.6000 2022-04-25 19:22:58 1650914578 15.6000 2022-04-25 19:21:58 1650914518 15.6000 2022-04-25 19:20:58 1650914458 15.7000 2022-04-25 19:19:58 1650914398 15.7000 2022-04-25 19:18:59 1650914339 15.7000 2022-04-25 19:17:58 1650914278 15.8000 2022-04-25 19:16:58 1650914218 15.8000 2022-04-25 19:15:58 1650914158 15.8000 2022-04-25 19:14:58 1650914098 15.8000 2022-04-25 19:13:59 1650914039 15.9000 2022-04-25 19:12:58 1650913978 15.9000 2022-04-25 19:11:58 1650913918 15.9000 2022-04-25 19:10:58 1650913858 15.9000 2022-04-25 19:09:58 1650913798 16.0000 2022-04-25 19:08:59 1650913739 16.0000 2022-04-25 19:07:58 1650913678 16.0000 2022-04-25 19:06:58 1650913618 16.0000 2022-04-25 19:05:58 1650913558 16.0000 2022-04-25 19:00:58 1650913258 16.0000 2022-04-25 18:59:59 1650913199 16.0000 2022-04-25 18:58:58 1650913138 16.1000 2022-04-25 18:57:58 1650913078 16.1000 2022-04-25 18:56:58 1650913018 16.1000 2022-04-25 18:55:58 1650912958 16.2000 2022-04-25 18:54:59 1650912899 16.2000 2022-04-25 18:53:58 1650912838 16.2000 2022-04-25 18:52:58 1650912778 16.1000 2022-04-25 18:51:58 1650912718 16.1000 2022-04-25 18:50:59 1650912659 16.1000 2022-04-25 18:45:59 1650912359 16.4000 2022-04-25 18:44:58 1650912298 16.4000 2022-04-25 18:43:58 1650912238 16.5000 2022-04-25 18:42:58 1650912178 16.4000 2022-04-25 18:41:58 1650912118 16.4000 2022-04-25 18:40:59 1650912059 16.4000 2022-04-25 18:39:58 1650911998 16.3000 2022-04-25 18:38:58 1650911938 16.3000 2022-04-25 18:37:58 1650911878 16.3000 2022-04-25 18:36:59 1650911819 16.3000 2022-04-25 18:35:58 1650911758 16.2000 2022-04-25 18:34:58 1650911698 16.2000 2022-04-25 18:33:58 1650911638 16.2000 2022-04-25 18:32:58 1650911578 16.2000 2022-04-25 18:31:59 1650911519 16.3000 2022-04-25 18:30:58 1650911458 16.3000 2022-04-25 18:29:58 1650911398 16.3000 2022-04-25 18:28:58 1650911338 16.3000 2022-04-25 18:27:58 1650911278 16.4000 2022-04-25 18:26:59 1650911219 16.5000 2022-04-25 18:25:58 1650911158 16.6000 2022-04-25 18:24:58 1650911098 16.6000 2022-04-25 18:23:58 1650911038 16.7000 2022-04-25 18:22:58 1650910978 16.9000 2022-04-25 18:21:59 1650910919 16.9000 2022-04-25 18:20:58 1650910858 17.0000 2022-04-25 18:19:58 1650910798 17.0000 2022-04-25 18:18:58 1650910738 17.0000 2022-04-25 18:17:59 1650910679 17.1000 2022-04-25 18:16:58 1650910618 17.1000 2022-04-25 18:15:58 1650910558 17.2000 2022-04-25 18:14:58 1650910498 17.2000 2022-04-25 18:13:58 1650910438 17.2000 2022-04-25 18:12:59 1650910379 17.3000 2022-04-25 18:11:58 1650910318 17.3000 2022-04-25 18:10:58 1650910258 17.4000 2022-04-25 18:05:58 1650909958 17.4000 2022-04-25 18:04:58 1650909898 17.4000 2022-04-25 18:03:58 1650909838 17.4000 2022-04-25 18:02:59 1650909779 17.4000 2022-04-25 18:01:58 1650909718 17.4000 2022-04-25 18:00:58 1650909658 17.4000 2022-04-25 17:59:58 1650909598 17.5000 2022-04-25 17:58:59 1650909539 17.6000 2022-04-25 17:57:58 1650909478 17.7000 2022-04-25 17:56:58 1650909418 17.7000 2022-04-25 17:55:58 1650909358 17.8000 2022-04-25 17:54:58 1650909298 17.8000 2022-04-25 17:53:59 1650909239 17.9000 2022-04-25 17:52:58 1650909178 17.9000 2022-04-25 17:51:58 1650909118 18.0000 2022-04-25 17:50:58 1650909058 18.0000 2022-04-25 17:49:58 1650908998 18.0000 2022-04-25 17:48:59 1650908939 18.1000 2022-04-25 17:47:58 1650908878 18.1000 2022-04-25 17:46:58 1650908818 18.1000 2022-04-25 17:45:58 1650908758 18.2000 2022-04-25 17:44:58 1650908698 18.2000 2022-04-25 17:43:59 1650908639 18.2000 2022-04-25 17:42:58 1650908578 18.2000 2022-04-25 17:41:58 1650908518 18.2000 2022-04-25 17:40:58 1650908458 18.2000 2022-04-25 17:39:59 1650908399 18.3000 2022-04-25 17:38:58 1650908338 18.3000 2022-04-25 17:37:58 1650908278 18.3000 2022-04-25 17:36:58 1650908218 18.3000 2022-04-25 17:35:58 1650908158 18.4000 2022-04-25 17:34:59 1650908099 18.4000 2022-04-25 17:33:58 1650908038 18.4000 2022-04-25 17:32:58 1650907978 18.4000 2022-04-25 17:31:58 1650907918 18.5000 2022-04-25 17:30:58 1650907858 18.5000 2022-04-25 17:29:59 1650907799 18.5000 2022-04-25 17:28:58 1650907738 18.5000 2022-04-25 17:27:58 1650907678 18.5000 2022-04-25 17:26:58 1650907618 18.5000 2022-04-25 17:25:59 1650907559 18.6000 2022-04-25 17:24:58 1650907498 18.6000 2022-04-25 17:23:58 1650907438 18.6000 2022-04-25 17:22:58 1650907378 18.6000 2022-04-25 17:21:58 1650907318 18.6000 2022-04-25 17:20:59 1650907259 18.7000 2022-04-25 17:19:58 1650907198 18.7000 2022-04-25 17:18:58 1650907138 18.7000 2022-04-25 17:17:58 1650907078 18.7000 2022-04-25 17:16:58 1650907018 18.8000 2022-04-25 17:15:59 1650906959 18.8000 2022-04-25 17:14:58 1650906898 18.8000 2022-04-25 17:13:58 1650906838 18.9000 2022-04-25 17:12:58 1650906778 18.9000 2022-04-25 17:11:58 1650906718 18.9000 2022-04-25 17:10:59 1650906659 18.9000 2022-04-25 17:09:58 1650906598 18.9000 2022-04-25 17:08:58 1650906538 18.9000 2022-04-25 17:07:58 1650906478 19.0000 2022-04-25 17:06:59 1650906419 19.0000 2022-04-25 17:05:58 1650906358 19.0000 2022-04-25 17:04:58 1650906298 19.1000 2022-04-25 17:03:58 1650906238 19.1000 2022-04-25 17:02:58 1650906178 19.1000 2022-04-25 17:01:59 1650906119 19.2000 2022-04-25 17:00:58 1650906058 19.1000 2022-04-25 16:59:58 1650905998 19.1000 2022-04-25 16:58:58 1650905938 19.1000 2022-04-25 16:57:58 1650905878 19.1000 2022-04-25 16:56:59 1650905819 19.1000 2022-04-25 16:55:58 1650905758 19.1000 2022-04-25 16:54:58 1650905698 19.0000 2022-04-25 16:53:58 1650905638 19.0000 2022-04-25 16:52:58 1650905578 19.0000 2022-04-25 16:51:59 1650905519 19.0000 2022-04-25 16:50:58 1650905458 19.0000 2022-04-25 16:49:58 1650905398 19.0000 2022-04-25 16:48:58 1650905338 19.0000 2022-04-25 16:47:59 1650905279 19.0000 2022-04-25 16:46:58 1650905218 19.0000 2022-04-25 16:45:58 1650905158 19.0000 2022-04-25 16:44:58 1650905098 19.0000 2022-04-25 16:43:58 1650905038 19.0000 2022-04-25 16:42:59 1650904979 19.0000 2022-04-25 16:41:58 1650904918 19.0000 2022-04-25 16:40:58 1650904858 19.0000 2022-04-25 16:39:58 1650904798 19.0000 2022-04-25 16:38:58 1650904738 19.0000 2022-04-25 16:37:59 1650904679 19.0000 2022-04-25 16:36:58 1650904618 19.0000 2022-04-25 16:35:58 1650904558 19.0000 2022-04-25 16:34:58 1650904498 19.0000 2022-04-25 16:33:58 1650904438 19.0000 2022-04-25 16:32:59 1650904379 19.0000 2022-04-25 16:31:58 1650904318 19.0000 2022-04-25 16:30:58 1650904258 19.0000 2022-04-25 16:29:58 1650904198 19.1000 2022-04-25 16:28:59 1650904139 19.1000 2022-04-25 16:27:58 1650904078 19.1000 2022-04-25 16:26:58 1650904018 19.1000 2022-04-25 16:25:58 1650903958 19.1000 2022-04-25 16:24:58 1650903898 19.1000 2022-04-25 16:23:59 1650903839 19.1000 2022-04-25 16:22:58 1650903778 19.1000 2022-04-25 16:21:58 1650903718 19.1000 2022-04-25 16:20:58 1650903658 19.1000 2022-04-25 16:19:58 1650903598 19.1000 2022-04-25 16:18:59 1650903539 19.1000 2022-04-25 16:17:58 1650903478 19.1000 2022-04-25 16:16:58 1650903418 19.1000 2022-04-25 16:15:58 1650903358 19.1000 2022-04-25 16:14:59 1650903299 19.1000 2022-04-25 16:13:58 1650903238 19.1000 2022-04-25 16:12:58 1650903178 19.1000 2022-04-25 16:11:58 1650903118 19.1000 2022-04-25 16:10:58 1650903058 19.1000 2022-04-25 16:09:59 1650902999 19.1000 2022-04-25 16:08:58 1650902938 19.2000 2022-04-25 16:07:58 1650902878 19.2000 2022-04-25 16:06:58 1650902818 19.2000 2022-04-25 16:05:58 1650902758 19.2000 2022-04-25 16:04:59 1650902699 19.3000 2022-04-25 16:03:58 1650902638 19.3000 2022-04-25 16:02:58 1650902578 19.3000 2022-04-25 16:01:58 1650902518 19.3000 2022-04-25 16:00:59 1650902459 19.3000 2022-04-25 15:59:58 1650902398 19.4000 2022-04-25 15:58:58 1650902338 19.4000 2022-04-25 15:57:58 1650902278 19.4000 2022-04-25 15:56:58 1650902218 19.4000 2022-04-25 15:55:59 1650902159 19.4000 2022-04-25 15:54:58 1650902098 19.4000 2022-04-25 15:53:58 1650902038 19.5000 2022-04-25 15:52:58 1650901978 19.5000 2022-04-25 15:51:58 1650901918 19.5000 2022-04-25 15:50:59 1650901859 19.5000 2022-04-25 15:49:58 1650901798 19.5000 2022-04-25 15:48:58 1650901738 19.5000 2022-04-25 15:47:58 1650901678 19.5000 2022-04-25 15:46:59 1650901619 19.5000 2022-04-25 15:45:58 1650901558 19.5000 2022-04-25 15:44:58 1650901498 19.5000 2022-04-25 15:43:58 1650901438 19.5000 2022-04-25 15:42:58 1650901378 19.4000 2022-04-25 15:41:59 1650901319 19.4000 2022-04-25 15:40:58 1650901258 19.5000 2022-04-25 15:39:58 1650901198 19.5000 2022-04-25 15:38:58 1650901138 19.5000 2022-04-25 15:37:58 1650901078 19.5000 2022-04-25 15:36:59 1650901019 19.5000 2022-04-25 15:35:58 1650900958 19.5000 2022-04-25 15:25:58 1650900358 19.7000 2022-04-25 15:24:58 1650900298 19.6000 2022-04-25 15:23:58 1650900238 19.7000 2022-04-25 15:22:59 1650900179 19.7000 2022-04-25 15:21:58 1650900118 19.8000 2022-04-25 15:20:58 1650900058 19.8000 2022-04-25 15:19:58 1650899998 19.8000 2022-04-25 15:18:59 1650899939 19.9000 2022-04-25 15:17:58 1650899878 19.9000 2022-04-25 15:16:58 1650899818 20.0000 2022-04-25 15:15:58 1650899758 20.0000 2022-04-25 15:14:58 1650899698 20.1000 2022-04-25 15:13:59 1650899639 20.1000 2022-04-25 15:12:58 1650899578 20.2000 2022-04-25 15:11:58 1650899518 20.2000 2022-04-25 15:10:58 1650899458 20.2000 2022-04-25 15:09:58 1650899398 20.1000 2022-04-25 15:08:59 1650899339 20.1000 2022-04-25 15:07:58 1650899278 20.1000 2022-04-25 15:06:58 1650899218 20.0000 2022-04-25 15:05:58 1650899158 20.1000 2022-04-25 15:04:59 1650899099 20.1000 2022-04-25 15:03:58 1650899038 20.0000 2022-04-25 15:02:58 1650898978 20.0000 2022-04-25 15:01:58 1650898918 19.9000 2022-04-25 15:00:58 1650898858 19.9000 2022-04-25 14:59:59 1650898799 19.8000 2022-04-25 14:58:58 1650898738 19.8000 2022-04-25 14:57:58 1650898678 19.9000 2022-04-25 14:56:58 1650898618 19.8000 2022-04-25 14:55:58 1650898558 19.8000 2022-04-25 14:54:59 1650898499 19.8000 2022-04-25 14:53:58 1650898438 19.8000 2022-04-25 14:52:58 1650898378 19.8000 2022-04-25 14:51:58 1650898318 19.8000 2022-04-25 14:50:58 1650898258 19.8000 2022-04-25 14:49:59 1650898199 19.8000 2022-04-25 14:48:58 1650898138 19.9000 2022-04-25 14:47:58 1650898078 19.9000 2022-04-25 14:46:58 1650898018 19.9000 2022-04-25 14:45:59 1650897959 19.9000 2022-04-25 14:44:58 1650897898 19.9000 2022-04-25 14:43:58 1650897838 20.0000 2022-04-25 14:42:58 1650897778 20.0000 2022-04-25 14:41:58 1650897718 19.9000 2022-04-25 14:40:59 1650897659 19.9000 2022-04-25 14:35:59 1650897359 19.9000 2022-04-25 14:34:58 1650897298 19.9000 2022-04-25 14:33:58 1650897238 19.9000 2022-04-25 14:32:58 1650897178 19.9000 2022-04-25 14:31:59 1650897119 19.9000 2022-04-25 14:30:58 1650897058 19.9000 2022-04-25 14:29:58 1650896998 19.9000 2022-04-25 14:28:58 1650896938 19.9000 2022-04-25 14:27:58 1650896878 19.8000 2022-04-25 14:26:59 1650896819 19.8000 2022-04-25 14:25:58 1650896758 19.8000 2022-04-25 14:24:58 1650896698 19.8000 2022-04-25 14:23:58 1650896638 19.8000 2022-04-25 14:22:58 1650896578 19.8000 2022-04-25 14:21:59 1650896519 19.9000 2022-04-25 14:20:58 1650896458 19.9000 2022-04-25 14:19:58 1650896398 19.9000 2022-04-25 14:18:58 1650896338 19.9000 2022-04-25 14:17:58 1650896278 20.0000 2022-04-25 14:16:59 1650896219 19.9000 2022-04-25 14:15:58 1650896158 19.9000 2022-04-25 14:05:58 1650895558 19.8000 2022-04-25 14:04:58 1650895498 19.8000 2022-04-25 14:03:58 1650895438 19.8000 2022-04-25 14:02:59 1650895379 19.8000 2022-04-25 14:01:58 1650895318 19.7000 2022-04-25 14:00:58 1650895258 19.7000 2022-04-25 13:59:58 1650895198 19.6000 2022-04-25 13:58:59 1650895139 19.6000 2022-04-25 13:57:58 1650895078 19.6000 2022-04-25 13:56:58 1650895018 19.6000 2022-04-25 13:55:58 1650894958 19.6000 2022-04-25 13:54:58 1650894898 19.6000 2022-04-25 13:53:59 1650894839 19.5000 2022-04-25 13:52:58 1650894778 19.5000 2022-04-25 13:51:58 1650894718 19.4000 2022-04-25 13:50:58 1650894658 19.4000 2022-04-25 13:49:58 1650894598 19.4000 2022-04-25 13:48:59 1650894539 19.4000 2022-04-25 13:47:58 1650894478 19.4000 2022-04-25 13:46:58 1650894418 19.4000 2022-04-25 13:45:58 1650894358 19.4000 2022-04-25 13:44:58 1650894298 19.4000 2022-04-25 13:43:59 1650894239 19.3000 2022-04-25 13:42:58 1650894178 19.3000 2022-04-25 13:41:58 1650894118 19.3000 2022-04-25 13:40:58 1650894058 19.3000 2022-04-25 13:39:59 1650893999 19.3000 2022-04-25 13:38:58 1650893938 19.3000 2022-04-25 13:37:58 1650893878 19.3000 2022-04-25 13:36:58 1650893818 19.3000 2022-04-25 13:35:58 1650893758 19.3000 2022-04-25 13:34:59 1650893699 19.3000 2022-04-25 13:33:58 1650893638 19.3000 2022-04-25 13:32:58 1650893578 19.3000 2022-04-25 13:31:58 1650893518 19.2000 2022-04-25 13:30:58 1650893458 19.2000 2022-04-25 13:29:59 1650893399 19.2000 2022-04-25 13:28:58 1650893338 19.2000 2022-04-25 13:27:58 1650893278 19.2000 2022-04-25 13:26:58 1650893218 19.2000 2022-04-25 13:25:59 1650893159 19.2000 2022-04-25 13:24:58 1650893098 19.2000 2022-04-25 13:23:58 1650893038 19.2000 2022-04-25 13:22:58 1650892978 19.2000 2022-04-25 13:21:58 1650892918 19.2000 2022-04-25 13:20:59 1650892859 19.2000 2022-04-25 13:19:58 1650892798 19.2000 2022-04-25 13:18:58 1650892738 19.2000 2022-04-25 13:17:57 1650892677 19.2000 2022-04-25 13:16:58 1650892618 19.2000 2022-04-25 13:15:58 1650892558 19.2000 2022-04-25 13:10:58 1650892258 19.1000 2022-04-25 13:09:58 1650892198 19.1000 2022-04-25 13:08:58 1650892138 19.1000 2022-04-25 13:07:59 1650892079 19.1000 2022-04-25 13:06:58 1650892018 19.1000 2022-04-25 13:05:58 1650891958 19.1000 2022-04-25 13:04:58 1650891898 19.1000 2022-04-25 13:03:59 1650891839 19.0000 2022-04-25 13:02:58 1650891778 19.0000 2022-04-25 13:01:58 1650891718 19.0000 2022-04-25 13:00:58 1650891658 19.0000 2022-04-25 12:59:58 1650891598 19.0000 2022-04-25 12:58:59 1650891539 19.0000 2022-04-25 12:57:58 1650891478 18.9000 2022-04-25 12:56:58 1650891418 18.9000 2022-04-25 12:55:58 1650891358 18.9000 2022-04-25 12:54:58 1650891298 18.9000 2022-04-25 12:53:59 1650891239 18.9000 2022-04-25 12:52:58 1650891178 18.8000 2022-04-25 12:51:58 1650891118 18.7000 2022-04-25 12:50:58 1650891058 18.6000 2022-04-25 12:49:59 1650890999 18.6000 2022-04-25 12:48:58 1650890938 18.5000 2022-04-25 12:47:58 1650890878 18.6000 2022-04-25 12:46:58 1650890818 18.5000 2022-04-25 12:45:58 1650890758 18.5000 2022-04-25 12:44:59 1650890699 18.5000 2022-04-25 12:43:58 1650890638 18.5000 2022-04-25 12:42:58 1650890578 18.5000 2022-04-25 12:41:58 1650890518 18.5000 2022-04-25 12:40:58 1650890458 18.5000 2022-04-25 12:39:59 1650890399 18.4000 2022-04-25 12:38:58 1650890338 18.4000 2022-04-25 12:37:58 1650890278 18.4000 2022-04-25 12:36:58 1650890218 18.4000 2022-04-25 12:35:58 1650890158 18.3000 2022-04-25 12:34:59 1650890099 18.3000 2022-04-25 12:33:58 1650890038 18.3000 2022-04-25 12:32:58 1650889978 18.3000 2022-04-25 12:31:58 1650889918 18.3000 2022-04-25 12:30:59 1650889859 18.3000 2022-04-25 12:20:59 1650889259 18.4000 2022-04-25 12:19:58 1650889198 18.5000 2022-04-25 12:18:58 1650889138 18.4000 2022-04-25 12:17:58 1650889078 18.4000 2022-04-25 12:16:59 1650889019 18.4000 2022-04-25 12:15:58 1650888958 18.5000 2022-04-25 12:14:58 1650888898 18.5000 2022-04-25 12:13:58 1650888838 18.5000 2022-04-25 12:12:58 1650888778 18.5000 2022-04-25 12:11:59 1650888719 18.6000 2022-04-25 12:10:58 1650888658 18.7000 2022-04-25 12:09:58 1650888598 18.8000 2022-04-25 12:08:58 1650888538 18.8000 2022-04-25 12:07:58 1650888478 18.8000 2022-04-25 12:06:59 1650888419 18.9000 2022-04-25 12:05:58 1650888358 18.8000 2022-04-25 12:04:58 1650888298 18.7000 2022-04-25 12:03:58 1650888238 18.7000 2022-04-25 12:02:59 1650888179 18.7000 2022-04-25 12:01:58 1650888118 18.7000 2022-04-25 12:00:58 1650888058 18.8000 2022-04-25 11:59:58 1650887998 18.7000 2022-04-25 11:58:58 1650887938 18.7000 2022-04-25 11:57:59 1650887879 18.8000 2022-04-25 11:56:58 1650887818 18.8000 2022-04-25 11:55:58 1650887758 18.8000 2022-04-25 11:54:58 1650887698 18.9000 2022-04-25 11:53:59 1650887639 18.9000 2022-04-25 11:52:58 1650887578 18.9000 2022-04-25 11:51:58 1650887518 18.9000 2022-04-25 11:50:58 1650887458 18.9000 2022-04-25 11:49:58 1650887398 18.9000 2022-04-25 11:48:59 1650887339 18.9000 2022-04-25 11:47:58 1650887278 18.9000 2022-04-25 11:46:58 1650887218 19.0000 2022-04-25 11:45:58 1650887158 18.9000 2022-04-25 11:44:58 1650887098 18.9000 2022-04-25 11:43:59 1650887039 18.9000 2022-04-25 11:42:58 1650886978 18.8000 2022-04-25 11:41:58 1650886918 18.8000 2022-04-25 11:40:58 1650886858 18.9000 2022-04-25 11:39:58 1650886798 18.9000 2022-04-25 11:38:59 1650886739 18.9000 2022-04-25 11:37:58 1650886678 18.9000 2022-04-25 11:36:58 1650886618 18.9000 2022-04-25 11:35:58 1650886558 18.9000 2022-04-25 11:30:58 1650886258 18.9000 2022-04-25 11:29:59 1650886199 18.9000 2022-04-25 11:28:58 1650886138 18.9000 2022-04-25 11:27:58 1650886078 18.9000 2022-04-25 11:26:58 1650886018 19.0000 2022-04-25 11:25:58 1650885958 19.0000 2022-04-25 11:20:59 1650885659 18.7000 2022-04-25 11:19:58 1650885598 18.7000 2022-04-25 11:18:58 1650885538 18.7000 2022-04-25 11:17:58 1650885478 18.7000 2022-04-25 11:16:58 1650885418 18.6000 2022-04-25 11:15:59 1650885359 18.6000 2022-04-25 11:14:58 1650885298 18.7000 2022-04-25 11:13:58 1650885238 18.7000 2022-04-25 11:12:58 1650885178 18.6000 2022-04-25 11:11:58 1650885118 18.6000 2022-04-25 11:10:59 1650885059 18.6000 2022-04-25 11:09:58 1650884998 18.6000 2022-04-25 11:08:58 1650884938 18.6000 2022-04-25 11:07:58 1650884878 18.6000 2022-04-25 11:06:58 1650884818 18.6000 2022-04-25 11:05:59 1650884759 18.5000 2022-04-25 11:04:58 1650884698 18.5000 2022-04-25 11:03:58 1650884638 18.5000 2022-04-25 11:02:58 1650884578 18.5000 2022-04-25 11:01:59 1650884519 18.6000 2022-04-25 11:00:58 1650884458 18.6000 2022-04-25 10:59:58 1650884398 18.7000 2022-04-25 10:58:58 1650884338 18.6000 2022-04-25 10:57:58 1650884278 18.6000 2022-04-25 10:56:59 1650884219 18.5000 2022-04-25 10:55:58 1650884158 18.4000 2022-04-25 10:54:58 1650884098 18.4000 2022-04-25 10:53:58 1650884038 18.4000 2022-04-25 10:52:58 1650883978 18.3000 2022-04-25 10:51:59 1650883919 18.2000 2022-04-25 10:50:58 1650883858 18.2000 2022-04-25 10:49:58 1650883798 18.1000 2022-04-25 10:48:58 1650883738 18.1000 2022-04-25 10:47:59 1650883679 18.1000 2022-04-25 10:46:58 1650883618 18.2000 2022-04-25 10:45:58 1650883558 18.2000 2022-04-25 10:44:58 1650883498 18.2000 2022-04-25 10:43:58 1650883438 18.2000 2022-04-25 10:42:59 1650883379 18.1000 2022-04-25 10:41:58 1650883318 18.1000 2022-04-25 10:40:58 1650883258 18.0000 2022-04-25 10:39:58 1650883198 18.1000 2022-04-25 10:38:58 1650883138 18.1000 2022-04-25 10:37:59 1650883079 18.1000 2022-04-25 10:36:58 1650883018 18.0000 2022-04-25 10:35:58 1650882958 18.1000 2022-04-25 10:34:58 1650882898 18.1000 2022-04-25 10:33:59 1650882839 18.1000 2022-04-25 10:32:58 1650882778 18.1000 2022-04-25 10:31:58 1650882718 18.1000 2022-04-25 10:30:58 1650882658 18.0000 2022-04-25 10:29:58 1650882598 18.0000 2022-04-25 10:28:59 1650882539 18.0000 2022-04-25 10:27:58 1650882478 18.1000 2022-04-25 10:26:58 1650882418 18.1000 2022-04-25 10:25:58 1650882358 18.0000 2022-04-25 10:24:58 1650882298 17.9000 2022-04-25 10:23:59 1650882239 17.9000 2022-04-25 10:22:58 1650882178 17.8000 2022-04-25 10:21:58 1650882118 17.8000 2022-04-25 10:20:58 1650882058 17.8000 2022-04-25 10:19:59 1650881999 17.8000 2022-04-25 10:18:58 1650881938 17.7000 2022-04-25 10:17:58 1650881878 17.8000 2022-04-25 10:16:58 1650881818 17.8000 2022-04-25 10:15:58 1650881758 17.9000 2022-04-25 10:14:59 1650881699 18.0000 2022-04-25 10:13:58 1650881638 18.0000 2022-04-25 10:12:58 1650881578 18.1000 2022-04-25 10:11:58 1650881518 18.1000 2022-04-25 10:10:58 1650881458 18.0000 2022-04-25 10:09:59 1650881399 18.0000 2022-04-25 10:08:58 1650881338 18.0000 2022-04-25 10:07:58 1650881278 18.0000 2022-04-25 10:06:58 1650881218 18.1000 2022-04-25 10:05:59 1650881159 18.1000 2022-04-25 10:04:58 1650881098 18.2000 2022-04-25 10:03:58 1650881038 18.2000 2022-04-25 10:02:58 1650880978 18.1000 2022-04-25 10:01:58 1650880918 18.1000 2022-04-25 10:00:59 1650880859 18.1000 2022-04-25 09:59:58 1650880798 18.1000 2022-04-25 09:58:58 1650880738 18.1000 2022-04-25 09:57:58 1650880678 18.0000 2022-04-25 09:56:58 1650880618 17.9000 2022-04-25 09:55:59 1650880559 17.9000 2022-04-25 09:54:58 1650880498 17.8000 2022-04-25 09:53:58 1650880438 17.7000 2022-04-25 09:52:58 1650880378 17.7000 2022-04-25 09:51:59 1650880319 17.7000 2022-04-25 09:50:58 1650880258 17.7000 2022-04-25 09:49:58 1650880198 17.7000 2022-04-25 09:48:58 1650880138 17.7000 2022-04-25 09:47:58 1650880078 17.7000 2022-04-25 09:46:59 1650880019 17.8000 2022-04-25 09:45:58 1650879958 17.9000 2022-04-25 09:44:58 1650879898 17.8000 2022-04-25 09:43:58 1650879838 17.8000 2022-04-25 09:42:59 1650879779 17.8000 2022-04-25 09:41:58 1650879718 17.8000 2022-04-25 09:40:58 1650879658 17.8000 2022-04-25 09:39:58 1650879598 17.7000 2022-04-25 09:38:58 1650879538 17.6000 2022-04-25 09:37:59 1650879479 17.5000 2022-04-25 09:36:58 1650879418 17.5000 2022-04-25 09:35:58 1650879358 17.4000 2022-04-25 09:34:58 1650879298 17.4000 2022-04-25 09:33:58 1650879238 17.4000 2022-04-25 09:32:59 1650879179 17.6000 2022-04-25 09:31:58 1650879118 17.6000 2022-04-25 09:30:58 1650879058 17.6000 2022-04-25 09:29:58 1650878998 17.7000 2022-04-25 09:28:59 1650878939 17.7000 2022-04-25 09:27:58 1650878878 17.7000 2022-04-25 09:26:58 1650878818 17.7000 2022-04-25 09:25:58 1650878758 17.7000 2022-04-25 09:24:58 1650878698 17.6000 2022-04-25 09:23:59 1650878639 17.6000 2022-04-25 09:22:58 1650878578 17.5000 2022-04-25 09:21:58 1650878518 17.4000 2022-04-25 09:20:58 1650878458 17.3000 2022-04-25 09:15:58 1650878158 17.0000 2022-04-25 09:14:59 1650878099 17.0000 2022-04-25 09:13:58 1650878038 16.9000 2022-04-25 09:12:58 1650877978 16.9000 2022-04-25 09:11:58 1650877918 17.0000 2022-04-25 09:10:58 1650877858 17.0000 2022-04-25 09:09:59 1650877799 17.0000 2022-04-25 09:08:58 1650877738 17.1000 2022-04-25 09:07:58 1650877678 17.1000 2022-04-25 09:06:58 1650877618 17.1000 2022-04-25 09:05:58 1650877558 17.2000 2022-04-25 09:04:59 1650877499 17.2000 2022-04-25 09:03:58 1650877438 17.2000 2022-04-25 09:02:58 1650877378 17.1000 2022-04-25 09:01:58 1650877318 17.1000 2022-04-25 09:00:59 1650877259 17.1000 2022-04-25 08:55:59 1650876959 16.9000 2022-04-25 08:54:58 1650876898 16.9000 2022-04-25 08:53:58 1650876838 16.9000 2022-04-25 08:52:58 1650876778 16.9000 2022-04-25 08:51:58 1650876718 16.9000 2022-04-25 08:50:59 1650876659 16.8000 2022-04-25 08:49:58 1650876598 16.8000 2022-04-25 08:48:58 1650876538 16.8000 2022-04-25 08:47:58 1650876478 16.8000 2022-04-25 08:46:58 1650876418 16.8000 2022-04-25 08:45:59 1650876359 16.8000 2022-04-25 08:44:58 1650876298 16.8000 2022-04-25 08:43:58 1650876238 16.8000 2022-04-25 08:42:58 1650876178 16.8000 2022-04-25 08:41:59 1650876119 16.8000 2022-04-25 08:40:58 1650876058 16.7000 2022-04-25 08:35:58 1650875758 16.6000 2022-04-25 08:34:58 1650875698 16.6000 2022-04-25 08:33:58 1650875638 16.6000 2022-04-25 08:32:58 1650875578 16.6000 2022-04-25 08:31:59 1650875519 16.6000 2022-04-25 08:30:58 1650875458 16.6000 2022-04-25 08:29:58 1650875398 16.6000 2022-04-25 08:28:58 1650875338 16.6000 2022-04-25 08:27:59 1650875279 16.6000 2022-04-25 08:26:58 1650875218 16.6000 2022-04-25 08:25:58 1650875158 16.6000 2022-04-25 08:24:58 1650875098 16.6000 2022-04-25 08:23:58 1650875038 16.6000 2022-04-25 08:22:59 1650874979 16.6000 2022-04-25 08:21:58 1650874918 16.6000 2022-04-25 08:20:58 1650874858 16.6000 2022-04-25 08:19:58 1650874798 16.6000 2022-04-25 08:18:58 1650874738 16.6000 2022-04-25 08:17:59 1650874679 16.6000 2022-04-25 08:16:58 1650874618 16.6000 2022-04-25 08:15:58 1650874558 16.5000 2022-04-25 08:05:58 1650873958 16.5000 2022-04-25 08:04:58 1650873898 16.5000 2022-04-25 08:03:59 1650873839 16.5000 2022-04-25 08:02:58 1650873778 16.6000 2022-04-25 08:01:58 1650873718 16.6000 2022-04-25 08:00:58 1650873658 16.7000 2022-04-25 07:59:58 1650873598 16.7000 2022-04-25 07:58:59 1650873539 16.7000 2022-04-25 07:57:58 1650873478 16.8000 2022-04-25 07:56:58 1650873418 16.8000 2022-04-25 07:55:58 1650873358 16.8000 2022-04-25 07:54:58 1650873298 16.8000 2022-04-25 07:53:59 1650873239 16.8000 2022-04-25 07:52:58 1650873178 16.9000 2022-04-25 07:51:58 1650873118 16.9000 2022-04-25 07:50:58 1650873058 16.9000 2022-04-25 07:49:59 1650872999 16.9000 2022-04-25 07:48:58 1650872938 16.9000 2022-04-25 07:47:58 1650872878 17.0000 2022-04-25 07:46:58 1650872818 17.0000 2022-04-25 07:45:58 1650872758 17.0000 2022-04-25 07:44:59 1650872699 17.0000 2022-04-25 07:43:58 1650872638 16.9000 2022-04-25 07:42:58 1650872578 16.8000 2022-04-25 07:41:58 1650872518 16.7000 2022-04-25 07:40:58 1650872458 16.6000 2022-04-25 07:39:59 1650872399 16.6000 2022-04-25 07:38:58 1650872338 16.5000 2022-04-25 07:37:58 1650872278 16.4000 2022-04-25 07:36:58 1650872218 16.3000 2022-04-25 07:35:59 1650872159 16.2000 2022-04-25 07:34:58 1650872098 16.1000 2022-04-25 07:33:58 1650872038 16.0000 2022-04-25 07:32:58 1650871978 16.0000 2022-04-25 07:31:58 1650871918 15.9000 2022-04-25 07:30:59 1650871859 15.9000 2022-04-25 07:29:58 1650871798 15.8000 2022-04-25 07:28:58 1650871738 15.8000 2022-04-25 07:27:58 1650871678 15.8000 2022-04-25 07:26:58 1650871618 15.8000 2022-04-25 07:25:59 1650871559 15.8000 2022-04-25 07:24:58 1650871498 15.7000 2022-04-25 07:23:58 1650871438 15.7000 2022-04-25 07:22:58 1650871378 15.6000 2022-04-25 07:21:59 1650871319 15.5000 2022-04-25 07:20:58 1650871258 15.4000 2022-04-25 07:19:58 1650871198 15.3000 2022-04-25 07:18:58 1650871138 15.2000 2022-04-25 07:17:58 1650871078 15.2000 2022-04-25 07:16:59 1650871019 15.2000 2022-04-25 07:15:58 1650870958 15.1000 2022-04-25 07:14:58 1650870898 15.0000 2022-04-25 07:13:58 1650870838 14.9000 2022-04-25 07:12:58 1650870778 14.8000 2022-04-25 07:11:59 1650870719 14.6000 2022-04-25 07:10:58 1650870658 14.5000 2022-04-25 07:09:58 1650870598 14.4000 2022-04-25 07:08:58 1650870538 14.4000 2022-04-25 07:07:58 1650870478 14.3000 2022-04-25 07:06:59 1650870419 14.3000 2022-04-25 07:05:58 1650870358 14.2000 2022-04-25 07:04:58 1650870298 14.2000 2022-04-25 07:03:58 1650870238 14.1000 2022-04-25 07:02:59 1650870179 14.1000 2022-04-25 07:01:58 1650870118 14.0000 2022-04-25 07:00:58 1650870058 14.0000 2022-04-25 06:59:58 1650869998 13.9000 2022-04-25 06:58:58 1650869938 13.8000 2022-04-25 06:57:59 1650869879 13.7000 2022-04-25 06:56:58 1650869818 13.7000 2022-04-25 06:55:58 1650869758 13.6000 2022-04-25 06:54:58 1650869698 13.6000 2022-04-25 06:53:58 1650869638 13.6000 2022-04-25 06:52:59 1650869579 13.5000 2022-04-25 06:51:58 1650869518 13.5000 2022-04-25 06:50:58 1650869458 13.5000 2022-04-25 06:49:58 1650869398 13.4000 2022-04-25 06:48:58 1650869338 13.4000 2022-04-25 06:47:59 1650869279 13.4000 2022-04-25 06:46:58 1650869218 13.4000 2022-04-25 06:45:58 1650869158 13.4000 2022-04-25 06:44:58 1650869098 13.4000 2022-04-25 06:43:59 1650869039 13.4000 2022-04-25 06:42:58 1650868978 13.4000 2022-04-25 06:41:58 1650868918 13.5000 2022-04-25 06:40:58 1650868858 13.5000 2022-04-25 06:39:58 1650868798 13.5000 2022-04-25 06:38:59 1650868739 13.6000 2022-04-25 06:37:58 1650868678 13.6000 2022-04-25 06:36:58 1650868618 13.7000 2022-04-25 06:35:58 1650868558 13.8000 2022-04-25 06:34:58 1650868498 13.8000 2022-04-25 06:33:59 1650868439 13.9000 2022-04-25 06:32:58 1650868378 14.0000 2022-04-25 06:31:58 1650868318 14.1000 2022-04-25 06:30:58 1650868258 14.2000 2022-04-25 06:29:58 1650868198 14.2000 2022-04-25 06:28:59 1650868139 14.3000 2022-04-25 06:27:58 1650868078 14.4000 2022-04-25 06:26:58 1650868018 14.6000 2022-04-25 06:25:58 1650867958 14.7000 2022-04-25 06:24:58 1650867898 14.8000 2022-04-25 06:23:59 1650867839 14.9000 2022-04-25 06:22:58 1650867778 15.0000 2022-04-25 06:21:58 1650867718 15.0000 2022-04-25 06:20:58 1650867658 15.0000 2022-04-25 06:19:59 1650867599 15.1000 2022-04-25 06:18:58 1650867538 15.4000 2022-04-25 06:17:58 1650867478 15.5000 2022-04-25 06:16:58 1650867418 15.5000 2022-04-25 06:15:58 1650867358 15.5000 2022-04-25 06:14:59 1650867299 15.3000 2022-04-25 06:13:58 1650867238 15.2000 2022-04-25 06:12:58 1650867178 15.1000 2022-04-25 06:11:58 1650867118 15.0000 2022-04-25 06:10:58 1650867058 14.9000 2022-04-25 06:09:59 1650866999 14.7000 2022-04-25 06:08:58 1650866938 14.6000 2022-04-25 06:07:58 1650866878 14.6000 2022-04-25 06:06:58 1650866818 14.4000 2022-04-25 06:05:58 1650866758 14.2000 2022-04-25 06:04:59 1650866699 14.0000 2022-04-25 06:03:58 1650866638 13.9000 2022-04-25 06:02:58 1650866578 13.8000 2022-04-25 06:01:58 1650866518 13.7000 2022-04-25 06:00:59 1650866459 13.6000 2022-04-25 05:59:58 1650866398 13.5000 2022-04-25 05:58:58 1650866338 13.3000 2022-04-25 05:57:58 1650866278 13.1000 2022-04-25 05:56:58 1650866218 12.9000 2022-04-25 05:55:59 1650866159 12.7000 2022-04-25 05:54:58 1650866098 12.6000 2022-04-25 05:53:58 1650866038 12.5000 2022-04-25 05:52:58 1650865978 12.5000 2022-04-25 05:51:58 1650865918 12.4000 2022-04-25 05:50:59 1650865859 12.3000 2022-04-25 05:49:58 1650865798 12.3000 2022-04-25 05:48:58 1650865738 12.3000 2022-04-25 05:47:58 1650865678 12.2000 2022-04-25 05:46:58 1650865618 12.1000 2022-04-25 05:45:59 1650865559 12.1000 2022-04-25 05:44:58 1650865498 12.0000 2022-04-25 05:43:58 1650865438 12.0000 2022-04-25 05:42:58 1650865378 11.9000 2022-04-25 05:41:59 1650865319 11.8000 2022-04-25 05:40:58 1650865258 11.8000 2022-04-25 05:39:58 1650865198 11.8000 2022-04-25 05:38:58 1650865138 11.7000 2022-04-25 05:37:58 1650865078 11.6000 2022-04-25 05:36:59 1650865019 11.5000 2022-04-25 05:35:58 1650864958 11.5000 2022-04-25 05:34:58 1650864898 11.4000 2022-04-25 05:33:58 1650864838 11.4000 2022-04-25 05:32:58 1650864778 11.4000 2022-04-25 05:31:59 1650864719 11.4000 2022-04-25 05:30:58 1650864658 11.4000 2022-04-25 05:29:58 1650864598 11.4000 2022-04-25 05:28:58 1650864538 11.4000 2022-04-25 05:27:59 1650864479 11.4000 2022-04-25 05:26:58 1650864418 11.3000 2022-04-25 05:25:58 1650864358 11.3000 2022-04-25 05:24:58 1650864298 11.3000 2022-04-25 05:23:58 1650864238 11.2000 2022-04-25 05:22:59 1650864179 11.2000 2022-04-25 05:21:58 1650864118 11.2000 2022-04-25 05:20:58 1650864058 11.2000 2022-04-25 05:19:58 1650863998 11.3000 2022-04-25 05:18:58 1650863938 11.3000 2022-04-25 05:17:59 1650863879 11.4000 2022-04-25 05:16:58 1650863818 11.4000 2022-04-25 05:15:58 1650863758 11.4000 2022-04-25 05:14:58 1650863698 11.4000 2022-04-25 05:13:58 1650863638 11.4000 2022-04-25 05:12:59 1650863579 11.5000 2022-04-25 05:11:58 1650863518 11.5000 2022-04-25 05:10:58 1650863458 11.5000 2022-04-25 05:09:58 1650863398 11.6000 2022-04-25 05:08:59 1650863339 11.6000 2022-04-25 05:07:58 1650863278 11.6000 2022-04-25 05:06:58 1650863218 11.5000 2022-04-25 05:05:58 1650863158 11.5000 2022-04-25 05:00:58 1650862858 11.4000 2022-04-25 04:59:58 1650862798 11.4000 2022-04-25 04:58:59 1650862739 11.4000 2022-04-25 04:57:58 1650862678 11.3000 2022-04-25 04:56:58 1650862618 11.2000 2022-04-25 04:55:58 1650862558 11.1000 2022-04-25 04:54:59 1650862499 11.0000 2022-04-25 04:53:58 1650862438 11.0000 2022-04-25 04:52:58 1650862378 11.0000 2022-04-25 04:51:58 1650862318 11.0000 2022-04-25 04:50:58 1650862258 10.9000 2022-04-25 04:49:59 1650862199 10.9000 2022-04-25 04:48:58 1650862138 11.0000 2022-04-25 04:47:58 1650862078 11.0000 2022-04-25 04:46:58 1650862018 11.1000 2022-04-25 04:45:58 1650861958 11.1000 2022-04-25 04:44:59 1650861899 11.1000 2022-04-25 04:43:58 1650861838 11.1000 2022-04-25 04:42:58 1650861778 11.0000 2022-04-25 04:41:58 1650861718 10.8000 2022-04-25 04:40:58 1650861658 10.6000 2022-04-25 04:39:59 1650861599 10.5000 2022-04-25 04:38:58 1650861538 10.5000 2022-04-25 04:37:58 1650861478 10.5000 2022-04-25 04:36:58 1650861418 10.5000 2022-04-25 04:35:59 1650861359 10.6000 2022-04-25 04:34:58 1650861298 10.6000 2022-04-25 04:33:58 1650861238 10.7000 2022-04-25 04:32:58 1650861178 10.9000 2022-04-25 04:31:58 1650861118 11.0000 2022-04-25 04:30:59 1650861059 11.2000 2022-04-25 04:29:58 1650860998 11.3000 2022-04-25 04:28:58 1650860938 11.3000 2022-04-25 04:27:58 1650860878 11.4000 2022-04-25 04:26:59 1650860819 11.4000 2022-04-25 04:25:58 1650860758 11.3000 2022-04-25 04:24:58 1650860698 11.3000 2022-04-25 04:23:58 1650860638 11.2000 2022-04-25 04:22:58 1650860578 11.1000 2022-04-25 04:21:59 1650860519 11.1000 2022-04-25 04:20:58 1650860458 11.1000 2022-04-25 04:19:58 1650860398 11.1000 2022-04-25 04:18:58 1650860338 11.0000 2022-04-25 04:17:58 1650860278 11.0000 2022-04-25 04:16:59 1650860219 11.0000 2022-04-25 04:15:58 1650860158 10.9000 2022-04-25 04:14:58 1650860098 10.9000 2022-04-25 04:13:58 1650860038 10.9000 2022-04-25 04:12:59 1650859979 10.9000 2022-04-25 04:11:58 1650859918 10.9000 2022-04-25 04:10:58 1650859858 11.0000 2022-04-25 04:09:58 1650859798 11.0000 2022-04-25 04:08:58 1650859738 11.0000 2022-04-25 04:07:59 1650859679 11.1000 2022-04-25 04:06:58 1650859618 11.2000 2022-04-25 04:05:58 1650859558 11.3000 2022-04-25 04:04:58 1650859498 11.4000 2022-04-25 04:03:58 1650859438 11.5000 2022-04-25 04:02:59 1650859379 11.6000 2022-04-25 04:01:58 1650859318 11.7000 2022-04-25 04:00:58 1650859258 11.8000 2022-04-25 03:59:58 1650859198 11.7000 2022-04-25 03:58:59 1650859139 11.7000 2022-04-25 03:57:58 1650859078 11.7000 2022-04-25 03:56:58 1650859018 11.7000 2022-04-25 03:55:58 1650858958 11.7000 2022-04-25 03:50:58 1650858658 11.4000 2022-04-25 03:49:58 1650858598 11.4000 2022-04-25 03:48:59 1650858539 11.3000 2022-04-25 03:47:58 1650858478 11.2000 2022-04-25 03:46:58 1650858418 11.2000 2022-04-25 03:45:58 1650858358 11.1000 2022-04-25 03:44:58 1650858298 11.1000 2022-04-25 03:43:59 1650858239 11.1000 2022-04-25 03:42:58 1650858178 11.1000 2022-04-25 03:41:58 1650858118 11.1000 2022-04-25 03:40:58 1650858058 11.1000 2022-04-25 03:39:59 1650857999 11.1000 2022-04-25 03:38:58 1650857938 11.1000 2022-04-25 03:37:58 1650857878 11.2000 2022-04-25 03:36:58 1650857818 11.2000 2022-04-25 03:35:58 1650857758 11.2000 2022-04-25 03:34:59 1650857699 11.2000 2022-04-25 03:33:58 1650857638 11.2000 2022-04-25 03:32:58 1650857578 11.1000 2022-04-25 03:31:58 1650857518 11.1000 2022-04-25 03:30:58 1650857458 11.1000 2022-04-25 03:29:59 1650857399 11.1000 2022-04-25 03:28:58 1650857338 11.1000 2022-04-25 03:27:58 1650857278 11.1000 2022-04-25 03:26:58 1650857218 11.2000 2022-04-25 03:25:58 1650857158 11.2000 2022-04-25 03:24:59 1650857099 11.3000 2022-04-25 03:23:58 1650857038 11.3000 2022-04-25 03:22:58 1650856978 11.3000 2022-04-25 03:21:58 1650856918 11.3000 2022-04-25 03:20:59 1650856859 11.3000 2022-04-25 03:19:58 1650856798 11.4000 2022-04-25 03:18:58 1650856738 11.4000 2022-04-25 03:17:58 1650856678 11.5000 2022-04-25 03:16:58 1650856618 11.5000 2022-04-25 03:15:59 1650856559 11.5000 2022-04-25 03:14:58 1650856498 11.6000 2022-04-25 03:13:58 1650856438 11.6000 2022-04-25 03:12:58 1650856378 11.6000 2022-04-25 03:11:58 1650856318 11.6000 2022-04-25 03:10:59 1650856259 11.6000 2022-04-25 03:09:58 1650856198 11.6000 2022-04-25 03:08:58 1650856138 11.6000 2022-04-25 03:07:58 1650856078 11.5000 2022-04-25 03:06:59 1650856019 11.5000 2022-04-25 03:05:58 1650855958 11.5000 2022-04-25 03:04:58 1650855898 11.6000 2022-04-25 03:03:58 1650855838 11.6000 2022-04-25 03:02:58 1650855778 11.6000 2022-04-25 03:01:59 1650855719 11.5000 2022-04-25 03:00:58 1650855658 11.6000 2022-04-25 02:59:58 1650855598 11.6000 2022-04-25 02:58:58 1650855538 11.6000 2022-04-25 02:57:58 1650855478 11.6000 2022-04-25 02:56:59 1650855419 11.6000 2022-04-25 02:55:58 1650855358 11.6000 2022-04-25 02:54:58 1650855298 11.7000 2022-04-25 02:53:58 1650855238 11.7000 2022-04-25 02:52:59 1650855179 11.7000 2022-04-25 02:51:58 1650855118 11.7000 2022-04-25 02:50:58 1650855058 11.7000 2022-04-25 02:49:58 1650854998 11.7000 2022-04-25 02:48:58 1650854938 11.7000 2022-04-25 02:47:59 1650854879 11.7000 2022-04-25 02:46:58 1650854818 11.7000 2022-04-25 02:45:58 1650854758 11.7000 2022-04-25 02:44:58 1650854698 11.7000 2022-04-25 02:43:58 1650854638 11.7000 2022-04-25 02:42:59 1650854579 11.7000 2022-04-25 02:41:58 1650854518 11.7000 2022-04-25 02:40:58 1650854458 11.7000 2022-04-25 02:39:58 1650854398 11.7000 2022-04-25 02:38:59 1650854339 11.6000 2022-04-25 02:37:58 1650854278 11.7000 2022-04-25 02:36:58 1650854218 11.7000 2022-04-25 02:35:58 1650854158 11.7000 2022-04-25 02:34:58 1650854098 11.7000 2022-04-25 02:33:59 1650854039 11.7000 2022-04-25 02:32:58 1650853978 11.7000 2022-04-25 02:31:58 1650853918 11.6000 2022-04-25 02:30:58 1650853858 11.6000 2022-04-25 02:29:58 1650853798 11.6000 2022-04-25 02:28:59 1650853739 11.6000 2022-04-25 02:27:58 1650853678 11.6000 2022-04-25 02:26:58 1650853618 11.6000 2022-04-25 02:25:58 1650853558 11.6000 2022-04-25 02:24:59 1650853499 11.6000 2022-04-25 02:23:58 1650853438 11.6000 2022-04-25 02:22:58 1650853378 11.5000 2022-04-25 02:21:58 1650853318 11.6000 2022-04-25 02:20:58 1650853258 11.6000 2022-04-25 02:19:59 1650853199 11.6000 2022-04-25 02:18:58 1650853138 11.5000 2022-04-25 02:17:58 1650853078 11.5000 2022-04-25 02:16:58 1650853018 11.4000 2022-04-25 02:15:58 1650852958 11.4000 2022-04-25 02:14:59 1650852899 11.3000 2022-04-25 02:13:58 1650852838 11.3000 2022-04-25 02:12:58 1650852778 11.3000 2022-04-25 02:11:58 1650852718 11.2000 2022-04-25 02:10:58 1650852658 11.2000 2022-04-25 02:09:59 1650852599 11.2000 2022-04-25 02:08:58 1650852538 11.2000 2022-04-25 02:07:58 1650852478 11.2000 2022-04-25 02:06:58 1650852418 11.1000 2022-04-25 02:05:59 1650852359 11.2000 2022-04-25 02:00:59 1650852059 11.2000 2022-04-25 01:59:58 1650851998 11.2000 2022-04-25 01:58:58 1650851938 11.1000 2022-04-25 01:57:57 1650851877 11.1000 2022-04-25 01:56:58 1650851818 11.0000 2022-04-25 01:55:58 1650851758 11.0000 2022-04-25 01:50:58 1650851458 11.1000 2022-04-25 01:49:59 1650851399 11.0000 2022-04-25 01:48:58 1650851338 11.0000 2022-04-25 01:47:58 1650851278 11.1000 2022-04-25 01:46:58 1650851218 11.1000 2022-04-25 01:45:58 1650851158 11.0000 2022-04-25 01:44:59 1650851099 10.9000 2022-04-25 01:43:58 1650851038 10.9000 2022-04-25 01:42:58 1650850978 10.9000 2022-04-25 01:41:58 1650850918 10.9000 2022-04-25 01:40:58 1650850858 10.9000 2022-04-25 01:39:59 1650850799 10.9000 2022-04-25 01:38:58 1650850738 10.9000 2022-04-25 01:37:58 1650850678 10.9000 2022-04-25 01:36:58 1650850618 10.9000 2022-04-25 01:35:58 1650850558 10.9000 2022-04-25 01:34:59 1650850499 10.9000 2022-04-25 01:33:58 1650850438 10.8000 2022-04-25 01:32:58 1650850378 10.8000 2022-04-25 01:31:58 1650850318 10.8000 2022-04-25 01:30:58 1650850258 10.8000 2022-04-25 01:29:59 1650850199 10.8000 2022-04-25 01:28:58 1650850138 10.8000 2022-04-25 01:27:58 1650850078 10.8000 2022-04-25 01:26:58 1650850018 10.9000 2022-04-25 01:25:59 1650849959 10.9000 2022-04-25 01:24:58 1650849898 10.9000 2022-04-25 01:23:58 1650849838 11.0000 2022-04-25 01:22:58 1650849778 11.0000 2022-04-25 01:21:58 1650849718 11.1000 2022-04-25 01:20:59 1650849659 11.1000 2022-04-25 01:15:59 1650849359 10.9000 2022-04-25 01:14:58 1650849298 10.8000 2022-04-25 01:13:58 1650849238 10.8000 2022-04-25 01:12:58 1650849178 10.8000 2022-04-25 01:11:58 1650849118 10.8000 2022-04-25 01:10:58 1650849058 10.6000 2022-04-25 01:05:58 1650848758 10.4000 2022-04-25 01:04:58 1650848698 10.5000 2022-04-25 01:03:59 1650848639 10.5000 2022-04-25 01:02:58 1650848578 10.4000 2022-04-25 01:01:58 1650848518 10.3000 2022-04-25 01:00:58 1650848458 10.3000 2022-04-25 00:59:59 1650848399 10.3000 2022-04-25 00:58:58 1650848338 10.3000 2022-04-25 00:57:58 1650848278 10.3000 2022-04-25 00:56:58 1650848218 10.3000 2022-04-25 00:55:58 1650848158 10.3000 2022-04-25 00:54:59 1650848099 10.3000 2022-04-25 00:53:58 1650848038 10.3000 2022-04-25 00:52:58 1650847978 10.3000 2022-04-25 00:51:58 1650847918 10.3000 2022-04-25 00:50:58 1650847858 10.3000 2022-04-25 00:49:59 1650847799 10.3000 2022-04-25 00:48:58 1650847738 10.4000 2022-04-25 00:47:58 1650847678 10.4000 2022-04-25 00:46:58 1650847618 10.5000 2022-04-25 00:45:58 1650847558 10.5000 2022-04-25 00:44:59 1650847499 10.5000 2022-04-25 00:43:58 1650847438 10.6000 2022-04-25 00:42:58 1650847378 10.6000 2022-04-25 00:41:58 1650847318 10.6000 2022-04-25 00:40:59 1650847259 10.7000 2022-04-25 00:39:58 1650847198 10.7000 2022-04-25 00:38:58 1650847138 10.7000 2022-04-25 00:37:58 1650847078 10.7000 2022-04-25 00:36:58 1650847018 10.6000 2022-04-25 00:35:59 1650846959 10.6000 2022-04-25 00:34:58 1650846898 10.6000 2022-04-25 00:33:58 1650846838 10.7000 2022-04-25 00:32:58 1650846778 10.7000 2022-04-25 00:31:58 1650846718 10.7000 2022-04-25 00:30:59 1650846659 10.8000 2022-04-25 00:29:58 1650846598 10.8000 2022-04-25 00:28:58 1650846538 10.9000 2022-04-25 00:27:58 1650846478 10.9000 2022-04-25 00:26:59 1650846419 11.0000 2022-04-25 00:25:58 1650846358 11.2000 2022-04-25 00:24:58 1650846298 11.3000 2022-04-25 00:23:58 1650846238 11.3000 2022-04-25 00:22:58 1650846178 11.4000 2022-04-25 00:21:59 1650846119 11.4000 2022-04-25 00:20:58 1650846058 11.4000 2022-04-25 00:19:58 1650845998 11.3000 2022-04-25 00:18:58 1650845938 11.3000 2022-04-25 00:17:59 1650845879 11.2000 2022-04-25 00:16:58 1650845818 11.1000 2022-04-25 00:15:58 1650845758 11.1000 2022-04-25 00:14:58 1650845698 11.0000 2022-04-25 00:13:58 1650845638 10.9000 2022-04-25 00:12:59 1650845579 10.8000 2022-04-25 00:11:58 1650845518 10.8000 2022-04-25 00:10:58 1650845458 10.8000 2022-04-25 00:09:58 1650845398 10.8000 2022-04-25 00:08:58 1650845338 10.7000 2022-04-25 00:07:59 1650845279 10.7000 2022-04-25 00:06:58 1650845218 10.7000 2022-04-25 00:05:58 1650845158 10.7000 2022-04-25 00:04:58 1650845098 10.7000 2022-04-25 00:03:58 1650845038 10.7000 2022-04-25 00:02:59 1650844979 10.7000 2022-04-25 00:01:59 1650844919 10.7000 2022-04-25 00:00:58 1650844858 10.7000