#Date Unixtime Value #------------------------------------------------- 2022-04-24 23:59:58 1650844798 10.7000 2022-04-24 23:58:58 1650844738 10.7000 2022-04-24 23:57:58 1650844678 10.7000 2022-04-24 23:56:59 1650844619 10.7000 2022-04-24 23:55:58 1650844558 10.7000 2022-04-24 23:54:58 1650844498 10.6000 2022-04-24 23:53:58 1650844438 10.6000 2022-04-24 23:52:58 1650844378 10.6000 2022-04-24 23:51:59 1650844319 10.6000 2022-04-24 23:50:58 1650844258 10.7000 2022-04-24 23:49:58 1650844198 10.8000 2022-04-24 23:48:58 1650844138 10.9000 2022-04-24 23:47:59 1650844079 11.0000 2022-04-24 23:46:58 1650844018 11.0000 2022-04-24 23:45:58 1650843958 11.0000 2022-04-24 23:44:58 1650843898 11.0000 2022-04-24 23:43:58 1650843838 10.9000 2022-04-24 23:42:59 1650843779 10.8000 2022-04-24 23:41:58 1650843718 10.7000 2022-04-24 23:40:58 1650843658 10.8000 2022-04-24 23:39:58 1650843598 10.8000 2022-04-24 23:38:58 1650843538 10.8000 2022-04-24 23:37:59 1650843479 10.7000 2022-04-24 23:36:58 1650843418 10.6000 2022-04-24 23:35:58 1650843358 10.6000 2022-04-24 23:34:58 1650843298 10.6000 2022-04-24 23:33:58 1650843238 10.7000 2022-04-24 23:32:59 1650843179 10.6000 2022-04-24 23:31:58 1650843118 10.6000 2022-04-24 23:30:58 1650843058 10.6000 2022-04-24 23:29:58 1650842998 10.6000 2022-04-24 23:28:59 1650842939 10.6000 2022-04-24 23:27:58 1650842878 10.7000 2022-04-24 23:26:58 1650842818 10.8000 2022-04-24 23:25:58 1650842758 10.9000 2022-04-24 23:20:58 1650842458 11.2000 2022-04-24 23:19:58 1650842398 11.3000 2022-04-24 23:18:59 1650842339 11.3000 2022-04-24 23:17:58 1650842278 11.3000 2022-04-24 23:16:58 1650842218 11.3000 2022-04-24 23:15:58 1650842158 11.4000 2022-04-24 23:14:59 1650842099 11.5000 2022-04-24 23:13:58 1650842038 11.5000 2022-04-24 23:12:58 1650841978 11.5000 2022-04-24 23:11:58 1650841918 11.5000 2022-04-24 23:10:58 1650841858 11.6000 2022-04-24 23:09:59 1650841799 11.6000 2022-04-24 23:08:58 1650841738 11.5000 2022-04-24 23:07:58 1650841678 11.5000 2022-04-24 23:06:58 1650841618 11.5000 2022-04-24 23:05:58 1650841558 11.4000 2022-04-24 23:04:59 1650841499 11.4000 2022-04-24 23:03:58 1650841438 11.3000 2022-04-24 23:02:58 1650841378 11.3000 2022-04-24 23:01:58 1650841318 11.3000 2022-04-24 23:00:59 1650841259 11.3000 2022-04-24 22:55:59 1650840959 11.1000 2022-04-24 22:54:58 1650840898 11.0000 2022-04-24 22:53:58 1650840838 11.0000 2022-04-24 22:52:58 1650840778 11.0000 2022-04-24 22:51:59 1650840719 11.0000 2022-04-24 22:50:58 1650840658 11.0000 2022-04-24 22:49:58 1650840598 10.9000 2022-04-24 22:48:58 1650840538 10.8000 2022-04-24 22:47:58 1650840478 10.8000 2022-04-24 22:46:59 1650840419 10.7000 2022-04-24 22:45:58 1650840358 10.7000 2022-04-24 22:44:58 1650840298 10.7000 2022-04-24 22:43:58 1650840238 10.7000 2022-04-24 22:42:58 1650840178 10.7000 2022-04-24 22:41:59 1650840119 10.7000 2022-04-24 22:40:58 1650840058 10.7000 2022-04-24 22:39:58 1650839998 10.7000 2022-04-24 22:38:58 1650839938 10.7000 2022-04-24 22:37:59 1650839879 10.7000 2022-04-24 22:36:58 1650839818 10.7000 2022-04-24 22:35:58 1650839758 10.8000 2022-04-24 22:34:58 1650839698 10.8000 2022-04-24 22:33:58 1650839638 10.8000 2022-04-24 22:32:59 1650839579 10.8000 2022-04-24 22:31:58 1650839518 10.8000 2022-04-24 22:30:58 1650839458 10.8000 2022-04-24 22:29:58 1650839398 10.8000 2022-04-24 22:28:58 1650839338 10.8000 2022-04-24 22:27:59 1650839279 10.8000 2022-04-24 22:26:58 1650839218 10.8000 2022-04-24 22:25:58 1650839158 10.8000 2022-04-24 22:24:58 1650839098 10.8000 2022-04-24 22:23:59 1650839039 10.8000 2022-04-24 22:22:58 1650838978 10.8000 2022-04-24 22:21:58 1650838918 10.8000 2022-04-24 22:20:58 1650838858 10.8000 2022-04-24 22:19:58 1650838798 10.8000 2022-04-24 22:18:59 1650838739 10.8000 2022-04-24 22:17:58 1650838678 10.8000 2022-04-24 22:16:58 1650838618 10.8000 2022-04-24 22:15:58 1650838558 10.8000 2022-04-24 22:14:58 1650838498 10.8000 2022-04-24 22:13:59 1650838439 10.8000 2022-04-24 22:12:58 1650838378 10.8000 2022-04-24 22:11:58 1650838318 10.8000 2022-04-24 22:10:58 1650838258 10.8000 2022-04-24 22:09:58 1650838198 10.8000 2022-04-24 22:08:59 1650838139 10.8000 2022-04-24 22:07:58 1650838078 10.8000 2022-04-24 22:06:58 1650838018 10.8000 2022-04-24 22:05:58 1650837958 10.7000 2022-04-24 22:04:58 1650837898 10.7000 2022-04-24 22:03:59 1650837839 10.7000 2022-04-24 22:02:58 1650837778 10.7000 2022-04-24 22:01:58 1650837718 10.7000 2022-04-24 22:00:58 1650837658 10.8000 2022-04-24 21:59:59 1650837599 10.8000 2022-04-24 21:58:58 1650837538 10.8000 2022-04-24 21:57:58 1650837478 10.9000 2022-04-24 21:56:58 1650837418 10.9000 2022-04-24 21:55:58 1650837358 10.9000 2022-04-24 21:54:59 1650837299 10.9000 2022-04-24 21:53:58 1650837238 11.0000 2022-04-24 21:52:58 1650837178 11.0000 2022-04-24 21:51:58 1650837118 11.0000 2022-04-24 21:50:58 1650837058 11.0000 2022-04-24 21:49:59 1650836999 11.0000 2022-04-24 21:48:58 1650836938 11.1000 2022-04-24 21:47:58 1650836878 11.1000 2022-04-24 21:46:58 1650836818 11.1000 2022-04-24 21:45:59 1650836759 11.1000 2022-04-24 21:44:58 1650836698 11.1000 2022-04-24 21:43:58 1650836638 11.1000 2022-04-24 21:42:58 1650836578 11.1000 2022-04-24 21:41:58 1650836518 11.2000 2022-04-24 21:40:59 1650836459 11.2000 2022-04-24 21:39:58 1650836398 11.2000 2022-04-24 21:38:58 1650836338 11.2000 2022-04-24 21:37:58 1650836278 11.2000 2022-04-24 21:36:58 1650836218 11.2000 2022-04-24 21:35:59 1650836159 11.2000 2022-04-24 21:34:58 1650836098 11.2000 2022-04-24 21:33:58 1650836038 11.1000 2022-04-24 21:32:58 1650835978 11.1000 2022-04-24 21:31:59 1650835919 11.1000 2022-04-24 21:30:58 1650835858 11.1000 2022-04-24 21:29:58 1650835798 11.1000 2022-04-24 21:28:58 1650835738 11.1000 2022-04-24 21:27:58 1650835678 11.1000 2022-04-24 21:26:59 1650835619 11.1000 2022-04-24 21:25:58 1650835558 11.0000 2022-04-24 21:24:58 1650835498 11.0000 2022-04-24 21:23:58 1650835438 11.0000 2022-04-24 21:22:58 1650835378 11.0000 2022-04-24 21:21:59 1650835319 11.0000 2022-04-24 21:20:58 1650835258 11.0000 2022-04-24 21:19:58 1650835198 11.0000 2022-04-24 21:18:58 1650835138 11.0000 2022-04-24 21:17:59 1650835079 11.0000 2022-04-24 21:16:58 1650835018 11.0000 2022-04-24 21:15:58 1650834958 11.0000 2022-04-24 21:14:58 1650834898 11.0000 2022-04-24 21:13:58 1650834838 11.0000 2022-04-24 21:12:59 1650834779 10.9000 2022-04-24 21:11:58 1650834718 10.9000 2022-04-24 21:10:58 1650834658 10.9000 2022-04-24 21:09:58 1650834598 10.8000 2022-04-24 21:08:58 1650834538 10.8000 2022-04-24 21:07:59 1650834479 10.8000 2022-04-24 21:06:58 1650834418 10.8000 2022-04-24 21:05:58 1650834358 10.8000 2022-04-24 21:04:58 1650834298 10.8000 2022-04-24 21:03:59 1650834239 10.9000 2022-04-24 21:02:58 1650834178 11.0000 2022-04-24 21:01:58 1650834118 11.0000 2022-04-24 21:00:58 1650834058 11.1000 2022-04-24 20:59:58 1650833998 11.2000 2022-04-24 20:58:59 1650833939 11.3000 2022-04-24 20:57:58 1650833878 11.3000 2022-04-24 20:56:58 1650833818 11.4000 2022-04-24 20:55:58 1650833758 11.4000 2022-04-24 20:54:58 1650833698 11.4000 2022-04-24 20:53:59 1650833639 11.4000 2022-04-24 20:52:58 1650833578 11.4000 2022-04-24 20:51:58 1650833518 11.5000 2022-04-24 20:50:58 1650833458 11.5000 2022-04-24 20:49:59 1650833399 11.5000 2022-04-24 20:48:58 1650833338 11.5000 2022-04-24 20:47:58 1650833278 11.6000 2022-04-24 20:46:58 1650833218 11.5000 2022-04-24 20:45:58 1650833158 11.5000 2022-04-24 20:44:59 1650833099 11.5000 2022-04-24 20:43:58 1650833038 11.5000 2022-04-24 20:42:58 1650832978 11.5000 2022-04-24 20:41:58 1650832918 11.5000 2022-04-24 20:40:58 1650832858 11.5000 2022-04-24 20:39:59 1650832799 11.5000 2022-04-24 20:38:58 1650832738 11.5000 2022-04-24 20:37:58 1650832678 11.5000 2022-04-24 20:36:58 1650832618 11.5000 2022-04-24 20:35:58 1650832558 11.5000 2022-04-24 20:34:59 1650832499 11.5000 2022-04-24 20:33:58 1650832438 11.6000 2022-04-24 20:32:58 1650832378 11.5000 2022-04-24 20:31:58 1650832318 11.5000 2022-04-24 20:30:58 1650832258 11.6000 2022-04-24 20:29:59 1650832199 11.6000 2022-04-24 20:28:58 1650832138 11.6000 2022-04-24 20:27:58 1650832078 11.6000 2022-04-24 20:26:58 1650832018 11.6000 2022-04-24 20:25:59 1650831959 11.6000 2022-04-24 20:24:58 1650831898 11.6000 2022-04-24 20:23:58 1650831838 11.6000 2022-04-24 20:22:58 1650831778 11.6000 2022-04-24 20:21:58 1650831718 11.6000 2022-04-24 20:20:59 1650831659 11.6000 2022-04-24 20:19:58 1650831598 11.7000 2022-04-24 20:18:58 1650831538 11.7000 2022-04-24 20:17:58 1650831478 11.7000 2022-04-24 20:16:58 1650831418 11.7000 2022-04-24 20:15:59 1650831359 11.7000 2022-04-24 20:14:58 1650831298 11.7000 2022-04-24 20:13:58 1650831238 11.7000 2022-04-24 20:12:58 1650831178 11.7000 2022-04-24 20:11:59 1650831119 11.7000 2022-04-24 20:10:58 1650831058 11.7000 2022-04-24 20:09:58 1650830998 11.8000 2022-04-24 20:08:58 1650830938 11.8000 2022-04-24 20:07:58 1650830878 11.8000 2022-04-24 20:06:59 1650830819 11.9000 2022-04-24 20:05:58 1650830758 11.9000 2022-04-24 20:04:58 1650830698 11.9000 2022-04-24 20:03:58 1650830638 11.9000 2022-04-24 20:02:58 1650830578 11.9000 2022-04-24 20:01:59 1650830519 11.9000 2022-04-24 20:00:58 1650830458 11.9000 2022-04-24 19:59:58 1650830398 11.9000 2022-04-24 19:58:58 1650830338 11.9000 2022-04-24 19:57:59 1650830279 11.9000 2022-04-24 19:56:58 1650830218 11.9000 2022-04-24 19:55:58 1650830158 11.9000 2022-04-24 19:50:58 1650829858 11.9000 2022-04-24 19:49:58 1650829798 11.9000 2022-04-24 19:48:58 1650829738 11.9000 2022-04-24 19:47:59 1650829679 11.9000 2022-04-24 19:46:58 1650829618 11.9000 2022-04-24 19:45:58 1650829558 11.8000 2022-04-24 19:35:58 1650828958 11.9000 2022-04-24 19:34:58 1650828898 11.9000 2022-04-24 19:33:59 1650828839 11.9000 2022-04-24 19:32:58 1650828778 12.0000 2022-04-24 19:31:58 1650828718 12.0000 2022-04-24 19:30:58 1650828658 12.0000 2022-04-24 19:29:58 1650828598 12.1000 2022-04-24 19:28:59 1650828539 12.1000 2022-04-24 19:27:58 1650828478 12.2000 2022-04-24 19:26:58 1650828418 12.3000 2022-04-24 19:25:58 1650828358 12.3000 2022-04-24 19:24:59 1650828299 12.4000 2022-04-24 19:23:58 1650828238 12.4000 2022-04-24 19:22:58 1650828178 12.5000 2022-04-24 19:21:58 1650828118 12.5000 2022-04-24 19:20:58 1650828058 12.5000 2022-04-24 19:19:59 1650827999 12.6000 2022-04-24 19:18:58 1650827938 12.6000 2022-04-24 19:17:58 1650827878 12.6000 2022-04-24 19:16:58 1650827818 12.6000 2022-04-24 19:15:58 1650827758 12.6000 2022-04-24 19:14:59 1650827699 12.6000 2022-04-24 19:13:58 1650827638 12.6000 2022-04-24 19:12:58 1650827578 12.6000 2022-04-24 19:11:58 1650827518 12.6000 2022-04-24 19:10:59 1650827459 12.6000 2022-04-24 19:09:58 1650827398 12.6000 2022-04-24 19:08:58 1650827338 12.6000 2022-04-24 19:07:58 1650827278 12.6000 2022-04-24 19:06:58 1650827218 12.6000 2022-04-24 19:05:59 1650827159 12.6000 2022-04-24 19:04:58 1650827098 12.6000 2022-04-24 19:03:58 1650827038 12.6000 2022-04-24 19:02:58 1650826978 12.7000 2022-04-24 19:01:58 1650826918 12.7000 2022-04-24 19:00:59 1650826859 12.7000 2022-04-24 18:59:58 1650826798 12.7000 2022-04-24 18:58:58 1650826738 12.7000 2022-04-24 18:57:58 1650826678 12.7000 2022-04-24 18:56:58 1650826618 12.7000 2022-04-24 18:55:59 1650826559 12.6000 2022-04-24 18:54:58 1650826498 12.6000 2022-04-24 18:53:58 1650826438 12.6000 2022-04-24 18:52:58 1650826378 12.6000 2022-04-24 18:51:59 1650826319 12.6000 2022-04-24 18:50:58 1650826258 12.5000 2022-04-24 18:49:58 1650826198 12.5000 2022-04-24 18:48:58 1650826138 12.5000 2022-04-24 18:47:58 1650826078 12.5000 2022-04-24 18:46:59 1650826019 12.5000 2022-04-24 18:45:58 1650825958 12.5000 2022-04-24 18:44:58 1650825898 12.4000 2022-04-24 18:43:58 1650825838 12.4000 2022-04-24 18:42:58 1650825778 12.4000 2022-04-24 18:41:59 1650825719 12.4000 2022-04-24 18:40:58 1650825658 12.5000 2022-04-24 18:39:58 1650825598 12.5000 2022-04-24 18:38:58 1650825538 12.5000 2022-04-24 18:37:59 1650825479 12.5000 2022-04-24 18:36:58 1650825418 12.5000 2022-04-24 18:35:58 1650825358 12.5000 2022-04-24 18:34:58 1650825298 12.5000 2022-04-24 18:33:58 1650825238 12.5000 2022-04-24 18:32:59 1650825179 12.6000 2022-04-24 18:31:58 1650825118 12.6000 2022-04-24 18:30:58 1650825058 12.6000 2022-04-24 18:29:58 1650824998 12.6000 2022-04-24 18:28:58 1650824938 12.6000 2022-04-24 18:27:59 1650824879 12.6000 2022-04-24 18:26:58 1650824818 12.6000 2022-04-24 18:25:58 1650824758 12.6000 2022-04-24 18:24:58 1650824698 12.7000 2022-04-24 18:23:58 1650824638 12.7000 2022-04-24 18:22:59 1650824579 12.7000 2022-04-24 18:21:58 1650824518 12.7000 2022-04-24 18:20:58 1650824458 12.8000 2022-04-24 18:19:58 1650824398 12.8000 2022-04-24 18:18:59 1650824339 12.8000 2022-04-24 18:17:58 1650824278 12.9000 2022-04-24 18:16:58 1650824218 12.9000 2022-04-24 18:15:58 1650824158 12.9000 2022-04-24 18:14:58 1650824098 13.0000 2022-04-24 18:13:59 1650824039 13.0000 2022-04-24 18:12:58 1650823978 13.1000 2022-04-24 18:11:58 1650823918 13.1000 2022-04-24 18:10:58 1650823858 13.2000 2022-04-24 18:09:58 1650823798 13.3000 2022-04-24 18:08:59 1650823739 13.4000 2022-04-24 18:07:58 1650823678 13.5000 2022-04-24 18:06:58 1650823618 13.5000 2022-04-24 18:05:58 1650823558 13.6000 2022-04-24 18:04:59 1650823499 13.7000 2022-04-24 18:03:58 1650823438 13.7000 2022-04-24 18:02:58 1650823378 13.8000 2022-04-24 18:01:58 1650823318 13.8000 2022-04-24 18:00:58 1650823258 13.9000 2022-04-24 17:59:59 1650823199 13.9000 2022-04-24 17:58:58 1650823138 13.9000 2022-04-24 17:57:58 1650823078 14.0000 2022-04-24 17:56:58 1650823018 14.0000 2022-04-24 17:55:58 1650822958 14.0000 2022-04-24 17:54:59 1650822899 14.1000 2022-04-24 17:53:58 1650822838 14.1000 2022-04-24 17:52:58 1650822778 14.1000 2022-04-24 17:51:58 1650822718 14.2000 2022-04-24 17:50:59 1650822659 14.2000 2022-04-24 17:49:58 1650822598 14.4000 2022-04-24 17:48:58 1650822538 14.4000 2022-04-24 17:47:58 1650822478 14.5000 2022-04-24 17:46:58 1650822418 14.5000 2022-04-24 17:45:59 1650822359 14.5000 2022-04-24 17:44:58 1650822298 14.6000 2022-04-24 17:43:58 1650822238 14.6000 2022-04-24 17:42:58 1650822178 14.7000 2022-04-24 17:41:58 1650822118 14.7000 2022-04-24 17:40:59 1650822059 14.7000 2022-04-24 17:39:58 1650821998 14.7000 2022-04-24 17:38:58 1650821938 14.7000 2022-04-24 17:37:58 1650821878 14.7000 2022-04-24 17:36:59 1650821819 14.7000 2022-04-24 17:35:58 1650821758 14.7000 2022-04-24 17:34:58 1650821698 14.8000 2022-04-24 17:33:58 1650821638 14.8000 2022-04-24 17:32:58 1650821578 14.8000 2022-04-24 17:31:59 1650821519 14.8000 2022-04-24 17:30:58 1650821458 14.9000 2022-04-24 17:29:58 1650821398 14.9000 2022-04-24 17:28:58 1650821338 14.9000 2022-04-24 17:27:58 1650821278 14.9000 2022-04-24 17:26:59 1650821219 14.9000 2022-04-24 17:25:58 1650821158 14.9000 2022-04-24 17:24:58 1650821098 14.9000 2022-04-24 17:23:58 1650821038 14.9000 2022-04-24 17:22:59 1650820979 15.0000 2022-04-24 17:21:58 1650820918 15.0000 2022-04-24 17:20:58 1650820858 15.0000 2022-04-24 17:19:58 1650820798 15.0000 2022-04-24 17:18:58 1650820738 15.0000 2022-04-24 17:17:59 1650820679 15.1000 2022-04-24 17:16:58 1650820618 15.1000 2022-04-24 17:15:58 1650820558 15.1000 2022-04-24 17:14:58 1650820498 15.2000 2022-04-24 17:13:59 1650820439 15.2000 2022-04-24 17:12:58 1650820378 15.2000 2022-04-24 17:11:58 1650820318 15.2000 2022-04-24 17:10:58 1650820258 15.3000 2022-04-24 17:09:58 1650820198 15.3000 2022-04-24 17:08:59 1650820139 15.3000 2022-04-24 17:07:58 1650820078 15.3000 2022-04-24 17:06:58 1650820018 15.3000 2022-04-24 17:05:58 1650819958 15.3000 2022-04-24 17:04:58 1650819898 15.3000 2022-04-24 17:03:59 1650819839 15.2000 2022-04-24 17:02:58 1650819778 15.3000 2022-04-24 17:01:58 1650819718 15.3000 2022-04-24 17:00:58 1650819658 15.3000 2022-04-24 16:59:59 1650819599 15.3000 2022-04-24 16:58:58 1650819538 15.3000 2022-04-24 16:57:58 1650819478 15.3000 2022-04-24 16:55:58 1650819358 15.4000 2022-04-24 16:55:58 1650819358 15.4000 2022-04-24 16:54:58 1650819298 15.4000 2022-04-24 16:53:58 1650819238 15.4000 2022-04-24 16:52:58 1650819178 15.4000 2022-04-24 16:51:59 1650819119 15.5000 2022-04-24 16:50:58 1650819058 15.5000 2022-04-24 16:49:58 1650818998 15.5000 2022-04-24 16:48:58 1650818938 15.5000 2022-04-24 16:47:58 1650818878 15.5000 2022-04-24 16:46:59 1650818819 15.5000 2022-04-24 16:45:58 1650818758 15.6000 2022-04-24 16:44:58 1650818698 15.5000 2022-04-24 16:43:58 1650818638 15.5000 2022-04-24 16:42:59 1650818579 15.5000 2022-04-24 16:41:58 1650818518 15.5000 2022-04-24 16:40:58 1650818458 15.5000 2022-04-24 16:39:58 1650818398 15.5000 2022-04-24 16:38:58 1650818338 15.4000 2022-04-24 16:37:59 1650818279 15.4000 2022-04-24 16:36:58 1650818218 15.4000 2022-04-24 16:35:58 1650818158 15.5000 2022-04-24 16:34:58 1650818098 15.5000 2022-04-24 16:33:58 1650818038 15.5000 2022-04-24 16:32:59 1650817979 15.5000 2022-04-24 16:31:58 1650817918 15.5000 2022-04-24 16:30:58 1650817858 15.5000 2022-04-24 16:29:58 1650817798 15.5000 2022-04-24 16:28:58 1650817738 15.5000 2022-04-24 16:27:59 1650817679 15.5000 2022-04-24 16:26:58 1650817618 15.5000 2022-04-24 16:25:58 1650817558 15.5000 2022-04-24 16:24:58 1650817498 15.5000 2022-04-24 16:23:59 1650817439 15.5000 2022-04-24 16:22:58 1650817378 15.5000 2022-04-24 16:21:58 1650817318 15.5000 2022-04-24 16:20:58 1650817258 15.5000 2022-04-24 16:19:58 1650817198 15.5000 2022-04-24 16:18:59 1650817139 15.5000 2022-04-24 16:17:58 1650817078 15.5000 2022-04-24 16:16:58 1650817018 15.5000 2022-04-24 16:15:58 1650816958 15.5000 2022-04-24 16:14:58 1650816898 15.5000 2022-04-24 16:13:59 1650816839 15.4000 2022-04-24 16:12:58 1650816778 15.4000 2022-04-24 16:11:58 1650816718 15.5000 2022-04-24 16:10:58 1650816658 15.5000 2022-04-24 16:09:58 1650816598 15.5000 2022-04-24 16:08:59 1650816539 15.6000 2022-04-24 16:07:58 1650816478 15.5000 2022-04-24 16:06:58 1650816418 15.5000 2022-04-24 16:05:58 1650816358 15.6000 2022-04-24 16:04:59 1650816299 15.6000 2022-04-24 16:03:58 1650816238 15.6000 2022-04-24 16:02:58 1650816178 15.6000 2022-04-24 16:01:58 1650816118 15.6000 2022-04-24 16:00:58 1650816058 15.6000 2022-04-24 15:59:59 1650815999 15.6000 2022-04-24 15:58:58 1650815938 15.6000 2022-04-24 15:57:58 1650815878 15.6000 2022-04-24 15:56:58 1650815818 15.6000 2022-04-24 15:55:58 1650815758 15.5000 2022-04-24 15:54:59 1650815699 15.5000 2022-04-24 15:53:58 1650815638 15.5000 2022-04-24 15:52:58 1650815578 15.5000 2022-04-24 15:51:58 1650815518 15.5000 2022-04-24 15:50:58 1650815458 15.5000 2022-04-24 15:49:59 1650815399 15.5000 2022-04-24 15:48:58 1650815338 15.4000 2022-04-24 15:47:58 1650815278 15.5000 2022-04-24 15:46:58 1650815218 15.4000 2022-04-24 15:45:59 1650815159 15.4000 2022-04-24 15:44:58 1650815098 15.4000 2022-04-24 15:43:58 1650815038 15.4000 2022-04-24 15:42:58 1650814978 15.4000 2022-04-24 15:41:58 1650814918 15.4000 2022-04-24 15:40:59 1650814859 15.5000 2022-04-24 15:39:58 1650814798 15.5000 2022-04-24 15:38:58 1650814738 15.4000 2022-04-24 15:37:58 1650814678 15.3000 2022-04-24 15:36:58 1650814618 15.4000 2022-04-24 15:35:59 1650814559 15.3000 2022-04-24 15:34:58 1650814498 15.3000 2022-04-24 15:33:58 1650814438 15.3000 2022-04-24 15:32:58 1650814378 15.3000 2022-04-24 15:31:58 1650814318 15.3000 2022-04-24 15:30:59 1650814259 15.3000 2022-04-24 15:29:58 1650814198 15.3000 2022-04-24 15:28:58 1650814138 15.3000 2022-04-24 15:27:58 1650814078 15.4000 2022-04-24 15:26:59 1650814019 15.3000 2022-04-24 15:25:58 1650813958 15.3000 2022-04-24 15:24:58 1650813898 15.3000 2022-04-24 15:23:58 1650813838 15.3000 2022-04-24 15:22:58 1650813778 15.4000 2022-04-24 15:21:59 1650813719 15.4000 2022-04-24 15:20:58 1650813658 15.3000 2022-04-24 15:19:58 1650813598 15.4000 2022-04-24 15:18:58 1650813538 15.3000 2022-04-24 15:17:58 1650813478 15.3000 2022-04-24 15:16:59 1650813419 15.3000 2022-04-24 15:15:58 1650813358 15.4000 2022-04-24 15:14:58 1650813298 15.4000 2022-04-24 15:13:58 1650813238 15.4000 2022-04-24 15:12:59 1650813179 15.4000 2022-04-24 15:11:58 1650813118 15.3000 2022-04-24 15:10:58 1650813058 15.2000 2022-04-24 15:09:58 1650812998 15.1000 2022-04-24 15:08:58 1650812938 15.1000 2022-04-24 15:07:59 1650812879 15.1000 2022-04-24 15:06:58 1650812818 15.1000 2022-04-24 15:05:58 1650812758 15.1000 2022-04-24 15:04:58 1650812698 15.0000 2022-04-24 15:03:58 1650812638 15.1000 2022-04-24 15:02:59 1650812579 15.0000 2022-04-24 15:01:58 1650812518 14.9000 2022-04-24 15:00:58 1650812458 14.9000 2022-04-24 14:55:58 1650812158 14.7000 2022-04-24 14:54:58 1650812098 14.7000 2022-04-24 14:53:58 1650812038 14.7000 2022-04-24 14:52:59 1650811979 14.7000 2022-04-24 14:51:58 1650811918 14.6000 2022-04-24 14:50:58 1650811858 14.5000 2022-04-24 14:49:58 1650811798 14.5000 2022-04-24 14:48:59 1650811739 14.4000 2022-04-24 14:47:58 1650811678 14.4000 2022-04-24 14:46:58 1650811618 14.3000 2022-04-24 14:45:58 1650811558 14.3000 2022-04-24 14:44:58 1650811498 14.2000 2022-04-24 14:43:59 1650811439 14.2000 2022-04-24 14:42:58 1650811378 14.2000 2022-04-24 14:41:58 1650811318 14.1000 2022-04-24 14:40:58 1650811258 14.1000 2022-04-24 14:39:58 1650811198 14.1000 2022-04-24 14:38:59 1650811139 14.1000 2022-04-24 14:37:58 1650811078 14.1000 2022-04-24 14:36:58 1650811018 14.1000 2022-04-24 14:35:58 1650810958 14.1000 2022-04-24 14:25:58 1650810358 13.9000 2022-04-24 14:24:59 1650810299 13.9000 2022-04-24 14:23:58 1650810238 13.9000 2022-04-24 14:22:58 1650810178 13.9000 2022-04-24 14:21:58 1650810118 13.8000 2022-04-24 14:20:59 1650810059 13.8000 2022-04-24 14:19:58 1650809998 13.7000 2022-04-24 14:18:58 1650809938 13.8000 2022-04-24 14:17:58 1650809878 13.7000 2022-04-24 14:16:58 1650809818 13.7000 2022-04-24 14:15:59 1650809759 13.6000 2022-04-24 14:14:58 1650809698 13.6000 2022-04-24 14:13:58 1650809638 13.6000 2022-04-24 14:12:58 1650809578 13.6000 2022-04-24 14:11:58 1650809518 13.6000 2022-04-24 14:10:59 1650809459 13.6000 2022-04-24 14:09:58 1650809398 13.6000 2022-04-24 14:08:58 1650809338 13.6000 2022-04-24 14:07:58 1650809278 13.5000 2022-04-24 14:06:58 1650809218 13.6000 2022-04-24 14:05:59 1650809159 13.6000 2022-04-24 14:04:58 1650809098 13.6000 2022-04-24 14:03:58 1650809038 13.6000 2022-04-24 14:02:58 1650808978 13.6000 2022-04-24 14:01:59 1650808919 13.6000 2022-04-24 14:00:58 1650808858 13.5000 2022-04-24 13:59:58 1650808798 13.6000 2022-04-24 13:58:58 1650808738 13.6000 2022-04-24 13:57:58 1650808678 13.6000 2022-04-24 13:56:59 1650808619 13.6000 2022-04-24 13:55:58 1650808558 13.6000 2022-04-24 13:54:58 1650808498 13.6000 2022-04-24 13:53:58 1650808438 13.6000 2022-04-24 13:52:58 1650808378 13.6000 2022-04-24 13:51:59 1650808319 13.6000 2022-04-24 13:50:58 1650808258 13.6000 2022-04-24 13:45:58 1650807958 13.5000 2022-04-24 13:44:58 1650807898 13.5000 2022-04-24 13:43:58 1650807838 13.5000 2022-04-24 13:42:59 1650807779 13.5000 2022-04-24 13:41:58 1650807718 13.5000 2022-04-24 13:40:58 1650807658 13.4000 2022-04-24 13:39:58 1650807598 13.4000 2022-04-24 13:38:58 1650807538 13.4000 2022-04-24 13:37:59 1650807479 13.3000 2022-04-24 13:36:58 1650807418 13.3000 2022-04-24 13:35:58 1650807358 13.3000 2022-04-24 13:34:58 1650807298 13.4000 2022-04-24 13:33:59 1650807239 13.3000 2022-04-24 13:32:58 1650807178 13.3000 2022-04-24 13:31:58 1650807118 13.2000 2022-04-24 13:30:58 1650807058 13.2000 2022-04-24 13:29:58 1650806998 13.2000 2022-04-24 13:28:59 1650806939 13.2000 2022-04-24 13:27:58 1650806878 13.2000 2022-04-24 13:26:58 1650806818 13.1000 2022-04-24 13:25:58 1650806758 13.1000 2022-04-24 13:24:58 1650806698 13.0000 2022-04-24 13:23:59 1650806639 13.0000 2022-04-24 13:22:58 1650806578 13.0000 2022-04-24 13:21:58 1650806518 13.0000 2022-04-24 13:20:58 1650806458 13.0000 2022-04-24 13:19:59 1650806399 12.9000 2022-04-24 13:18:58 1650806338 12.9000 2022-04-24 13:17:58 1650806278 12.8000 2022-04-24 13:16:58 1650806218 12.8000 2022-04-24 13:15:58 1650806158 12.8000 2022-04-24 13:14:59 1650806099 12.8000 2022-04-24 13:13:58 1650806038 12.8000 2022-04-24 13:12:58 1650805978 12.8000 2022-04-24 13:11:58 1650805918 12.7000 2022-04-24 13:10:59 1650805859 12.7000 2022-04-24 13:09:58 1650805798 12.7000 2022-04-24 13:08:58 1650805738 12.7000 2022-04-24 13:07:58 1650805678 12.6000 2022-04-24 13:06:58 1650805618 12.6000 2022-04-24 13:05:59 1650805559 12.6000 2022-04-24 13:04:58 1650805498 12.5000 2022-04-24 13:03:58 1650805438 12.6000 2022-04-24 13:02:58 1650805378 12.5000 2022-04-24 13:01:58 1650805318 12.4000 2022-04-24 13:00:59 1650805259 12.4000 2022-04-24 12:59:58 1650805198 12.3000 2022-04-24 12:58:58 1650805138 12.3000 2022-04-24 12:57:58 1650805078 12.3000 2022-04-24 12:56:58 1650805018 12.3000 2022-04-24 12:55:59 1650804959 12.4000 2022-04-24 12:54:58 1650804898 12.3000 2022-04-24 12:53:58 1650804838 12.2000 2022-04-24 12:52:58 1650804778 12.3000 2022-04-24 12:51:59 1650804719 12.3000 2022-04-24 12:50:58 1650804658 12.3000 2022-04-24 12:49:58 1650804598 12.2000 2022-04-24 12:48:58 1650804538 12.2000 2022-04-24 12:47:58 1650804478 12.2000 2022-04-24 12:46:59 1650804419 12.2000 2022-04-24 12:45:58 1650804358 12.2000 2022-04-24 12:44:58 1650804298 12.1000 2022-04-24 12:43:58 1650804238 12.1000 2022-04-24 12:42:58 1650804178 12.1000 2022-04-24 12:41:59 1650804119 12.1000 2022-04-24 12:40:58 1650804058 12.1000 2022-04-24 12:39:58 1650803998 12.1000 2022-04-24 12:38:58 1650803938 12.0000 2022-04-24 12:37:59 1650803879 12.0000 2022-04-24 12:36:58 1650803818 12.0000 2022-04-24 12:35:58 1650803758 12.1000 2022-04-24 12:34:58 1650803698 12.0000 2022-04-24 12:33:58 1650803638 12.0000 2022-04-24 12:32:59 1650803579 12.0000 2022-04-24 12:31:58 1650803518 12.1000 2022-04-24 12:30:58 1650803458 12.0000 2022-04-24 12:29:58 1650803398 12.1000 2022-04-24 12:28:58 1650803338 11.9000 2022-04-24 12:27:59 1650803279 11.9000 2022-04-24 12:26:58 1650803218 11.9000 2022-04-24 12:25:58 1650803158 11.8000 2022-04-24 12:24:58 1650803098 11.8000 2022-04-24 12:23:59 1650803039 11.9000 2022-04-24 12:22:58 1650802978 11.8000 2022-04-24 12:21:58 1650802918 11.8000 2022-04-24 12:20:58 1650802858 11.8000 2022-04-24 12:19:58 1650802798 11.9000 2022-04-24 12:18:59 1650802739 11.8000 2022-04-24 12:17:58 1650802678 11.8000 2022-04-24 12:16:58 1650802618 11.8000 2022-04-24 12:15:58 1650802558 11.8000 2022-04-24 12:14:58 1650802498 11.9000 2022-04-24 12:13:59 1650802439 11.8000 2022-04-24 12:12:58 1650802378 11.8000 2022-04-24 12:11:58 1650802318 11.8000 2022-04-24 12:10:58 1650802258 11.8000 2022-04-24 12:09:58 1650802198 11.8000 2022-04-24 12:08:59 1650802139 11.7000 2022-04-24 12:07:58 1650802078 11.7000 2022-04-24 12:06:58 1650802018 11.7000 2022-04-24 12:05:58 1650801958 11.7000 2022-04-24 12:00:58 1650801658 11.6000 2022-04-24 11:59:59 1650801599 11.6000 2022-04-24 11:58:58 1650801538 11.6000 2022-04-24 11:57:58 1650801478 11.6000 2022-04-24 11:56:58 1650801418 11.5000 2022-04-24 11:55:58 1650801358 11.5000 2022-04-24 11:54:59 1650801299 11.5000 2022-04-24 11:53:58 1650801238 11.4000 2022-04-24 11:52:58 1650801178 11.4000 2022-04-24 11:51:58 1650801118 11.4000 2022-04-24 11:50:58 1650801058 11.4000 2022-04-24 11:49:59 1650800999 11.3000 2022-04-24 11:48:58 1650800938 11.3000 2022-04-24 11:47:58 1650800878 11.2000 2022-04-24 11:46:58 1650800818 11.2000 2022-04-24 11:45:59 1650800759 11.1000 2022-04-24 11:44:58 1650800698 11.1000 2022-04-24 11:43:58 1650800638 11.1000 2022-04-24 11:42:58 1650800578 11.1000 2022-04-24 11:41:58 1650800518 11.0000 2022-04-24 11:40:59 1650800459 11.0000 2022-04-24 11:39:58 1650800398 11.0000 2022-04-24 11:38:58 1650800338 10.9000 2022-04-24 11:37:58 1650800278 10.9000 2022-04-24 11:36:58 1650800218 10.9000 2022-04-24 11:35:59 1650800159 10.9000 2022-04-24 11:34:58 1650800098 10.9000 2022-04-24 11:33:58 1650800038 10.8000 2022-04-24 11:32:58 1650799978 10.8000 2022-04-24 11:31:59 1650799919 10.8000 2022-04-24 11:30:58 1650799858 10.8000 2022-04-24 11:29:58 1650799798 10.8000 2022-04-24 11:28:58 1650799738 10.8000 2022-04-24 11:27:58 1650799678 10.8000 2022-04-24 11:26:59 1650799619 10.7000 2022-04-24 11:25:58 1650799558 10.8000 2022-04-24 11:24:58 1650799498 10.7000 2022-04-24 11:23:58 1650799438 10.7000 2022-04-24 11:22:58 1650799378 10.8000 2022-04-24 11:21:59 1650799319 10.8000 2022-04-24 11:20:58 1650799258 10.8000 2022-04-24 11:19:58 1650799198 10.8000 2022-04-24 11:18:58 1650799138 10.8000 2022-04-24 11:17:58 1650799078 10.8000 2022-04-24 11:16:59 1650799019 10.8000 2022-04-24 11:15:58 1650798958 10.8000 2022-04-24 11:14:58 1650798898 10.8000 2022-04-24 11:13:58 1650798838 10.8000 2022-04-24 11:12:59 1650798779 10.7000 2022-04-24 11:11:58 1650798718 10.7000 2022-04-24 11:10:58 1650798658 10.7000 2022-04-24 11:09:58 1650798598 10.8000 2022-04-24 11:08:58 1650798538 10.8000 2022-04-24 11:07:59 1650798479 10.8000 2022-04-24 11:06:58 1650798418 10.8000 2022-04-24 11:05:58 1650798358 10.8000 2022-04-24 11:04:58 1650798298 10.8000 2022-04-24 11:03:58 1650798238 10.8000 2022-04-24 11:02:59 1650798179 10.8000 2022-04-24 11:01:58 1650798118 10.8000 2022-04-24 11:00:58 1650798058 10.8000 2022-04-24 10:59:58 1650797998 10.9000 2022-04-24 10:58:58 1650797938 10.9000 2022-04-24 10:57:59 1650797879 10.9000 2022-04-24 10:56:58 1650797818 10.9000 2022-04-24 10:55:58 1650797758 11.0000 2022-04-24 10:54:58 1650797698 10.9000 2022-04-24 10:52:59 1650797579 11.0000 2022-04-24 10:52:59 1650797579 11.0000 2022-04-24 10:51:58 1650797518 11.0000 2022-04-24 10:50:58 1650797458 11.1000 2022-04-24 10:49:58 1650797398 11.1000 2022-04-24 10:48:58 1650797338 11.1000 2022-04-24 10:47:59 1650797279 11.1000 2022-04-24 10:46:58 1650797218 11.1000 2022-04-24 10:45:58 1650797158 11.2000 2022-04-24 10:44:58 1650797098 11.2000 2022-04-24 10:43:59 1650797039 11.2000 2022-04-24 10:42:58 1650796978 11.2000 2022-04-24 10:41:58 1650796918 11.2000 2022-04-24 10:40:58 1650796858 11.3000 2022-04-24 10:39:58 1650796798 11.3000 2022-04-24 10:38:59 1650796739 11.3000 2022-04-24 10:37:58 1650796678 11.3000 2022-04-24 10:36:58 1650796618 11.3000 2022-04-24 10:35:58 1650796558 11.3000 2022-04-24 10:34:58 1650796498 11.4000 2022-04-24 10:33:59 1650796439 11.4000 2022-04-24 10:32:58 1650796378 11.4000 2022-04-24 10:31:58 1650796318 11.4000 2022-04-24 10:30:58 1650796258 11.4000 2022-04-24 10:29:58 1650796198 11.4000 2022-04-24 10:28:59 1650796139 11.4000 2022-04-24 10:27:58 1650796078 11.4000 2022-04-24 10:26:58 1650796018 11.5000 2022-04-24 10:25:58 1650795958 11.5000 2022-04-24 10:24:59 1650795899 11.5000 2022-04-24 10:23:58 1650795838 11.6000 2022-04-24 10:22:58 1650795778 11.6000 2022-04-24 10:21:58 1650795718 11.6000 2022-04-24 10:20:58 1650795658 11.7000 2022-04-24 10:19:59 1650795599 11.7000 2022-04-24 10:18:58 1650795538 11.7000 2022-04-24 10:17:58 1650795478 11.8000 2022-04-24 10:16:58 1650795418 11.8000 2022-04-24 10:15:58 1650795358 11.8000 2022-04-24 10:14:59 1650795299 11.8000 2022-04-24 10:13:58 1650795238 11.8000 2022-04-24 10:12:58 1650795178 11.9000 2022-04-24 10:11:58 1650795118 11.9000 2022-04-24 10:10:59 1650795059 11.9000 2022-04-24 10:09:58 1650794998 11.9000 2022-04-24 10:08:58 1650794938 12.0000 2022-04-24 10:07:58 1650794878 12.0000 2022-04-24 10:06:58 1650794818 12.1000 2022-04-24 10:05:59 1650794759 12.0000 2022-04-24 10:04:58 1650794698 12.0000 2022-04-24 10:03:58 1650794638 12.0000 2022-04-24 10:02:58 1650794578 11.9000 2022-04-24 10:01:58 1650794518 11.9000 2022-04-24 10:00:59 1650794459 11.9000 2022-04-24 09:59:58 1650794398 11.8000 2022-04-24 09:58:58 1650794338 11.8000 2022-04-24 09:57:58 1650794278 11.8000 2022-04-24 09:56:58 1650794218 11.8000 2022-04-24 09:55:59 1650794159 11.8000 2022-04-24 09:54:58 1650794098 11.8000 2022-04-24 09:53:58 1650794038 11.7000 2022-04-24 09:52:58 1650793978 11.7000 2022-04-24 09:51:59 1650793919 11.7000 2022-04-24 09:50:58 1650793858 11.7000 2022-04-24 09:49:58 1650793798 11.7000 2022-04-24 09:48:58 1650793738 11.8000 2022-04-24 09:47:58 1650793678 11.8000 2022-04-24 09:46:59 1650793619 11.8000 2022-04-24 09:45:58 1650793558 11.9000 2022-04-24 09:44:58 1650793498 11.8000 2022-04-24 09:43:58 1650793438 11.9000 2022-04-24 09:42:58 1650793378 11.9000 2022-04-24 09:41:59 1650793319 11.9000 2022-04-24 09:40:58 1650793258 11.9000 2022-04-24 09:39:58 1650793198 12.0000 2022-04-24 09:38:58 1650793138 12.0000 2022-04-24 09:37:59 1650793079 12.0000 2022-04-24 09:36:58 1650793018 12.0000 2022-04-24 09:35:58 1650792958 12.1000 2022-04-24 09:30:58 1650792658 12.4000 2022-04-24 09:29:58 1650792598 12.4000 2022-04-24 09:28:58 1650792538 12.5000 2022-04-24 09:27:59 1650792479 12.6000 2022-04-24 09:26:58 1650792418 12.6000 2022-04-24 09:25:58 1650792358 12.8000 2022-04-24 09:24:58 1650792298 12.9000 2022-04-24 09:23:58 1650792238 13.0000 2022-04-24 09:22:59 1650792179 13.1000 2022-04-24 09:21:58 1650792118 13.2000 2022-04-24 09:20:58 1650792058 13.4000 2022-04-24 09:19:58 1650791998 13.5000 2022-04-24 09:18:58 1650791938 13.5000 2022-04-24 09:17:59 1650791879 13.6000 2022-04-24 09:16:58 1650791818 13.6000 2022-04-24 09:15:58 1650791758 13.7000 2022-04-24 09:14:58 1650791698 13.8000 2022-04-24 09:13:59 1650791639 13.9000 2022-04-24 09:12:58 1650791578 14.0000 2022-04-24 09:11:58 1650791518 14.0000 2022-04-24 09:10:58 1650791458 14.1000 2022-04-24 09:09:58 1650791398 14.2000 2022-04-24 09:08:59 1650791339 14.2000 2022-04-24 09:07:58 1650791278 14.2000 2022-04-24 09:06:58 1650791218 14.2000 2022-04-24 09:05:58 1650791158 14.2000 2022-04-24 09:04:59 1650791099 14.2000 2022-04-24 09:03:58 1650791038 14.2000 2022-04-24 09:02:58 1650790978 14.2000 2022-04-24 09:01:58 1650790918 14.1000 2022-04-24 09:00:58 1650790858 14.0000 2022-04-24 08:59:59 1650790799 14.0000 2022-04-24 08:58:58 1650790738 14.0000 2022-04-24 08:57:58 1650790678 14.1000 2022-04-24 08:56:58 1650790618 14.1000 2022-04-24 08:55:58 1650790558 14.2000 2022-04-24 08:50:58 1650790258 14.4000 2022-04-24 08:49:59 1650790199 14.3000 2022-04-24 08:48:58 1650790138 14.3000 2022-04-24 08:47:58 1650790078 14.2000 2022-04-24 08:46:58 1650790018 14.2000 2022-04-24 08:45:59 1650789959 14.1000 2022-04-24 08:44:58 1650789898 14.1000 2022-04-24 08:43:58 1650789838 14.1000 2022-04-24 08:42:58 1650789778 14.1000 2022-04-24 08:41:58 1650789718 14.1000 2022-04-24 08:40:59 1650789659 14.1000 2022-04-24 08:39:58 1650789598 14.1000 2022-04-24 08:38:58 1650789538 14.1000 2022-04-24 08:37:58 1650789478 14.1000 2022-04-24 08:36:58 1650789418 14.2000 2022-04-24 08:35:59 1650789359 14.2000 2022-04-24 08:34:58 1650789298 14.2000 2022-04-24 08:33:58 1650789238 14.2000 2022-04-24 08:32:58 1650789178 14.3000 2022-04-24 08:31:59 1650789119 14.3000 2022-04-24 08:30:58 1650789058 14.3000 2022-04-24 08:29:58 1650788998 14.3000 2022-04-24 08:28:58 1650788938 14.4000 2022-04-24 08:27:58 1650788878 14.5000 2022-04-24 08:26:59 1650788819 14.5000 2022-04-24 08:25:58 1650788758 14.5000 2022-04-24 08:24:58 1650788698 14.6000 2022-04-24 08:23:58 1650788638 14.6000 2022-04-24 08:22:58 1650788578 14.7000 2022-04-24 08:21:59 1650788519 14.7000 2022-04-24 08:20:58 1650788458 14.9000 2022-04-24 08:19:58 1650788398 15.0000 2022-04-24 08:18:58 1650788338 15.0000 2022-04-24 08:17:59 1650788279 15.2000 2022-04-24 08:16:58 1650788218 15.3000 2022-04-24 08:15:58 1650788158 15.5000 2022-04-24 08:14:58 1650788098 15.8000 2022-04-24 08:13:58 1650788038 15.9000 2022-04-24 08:12:59 1650787979 16.0000 2022-04-24 08:11:58 1650787918 16.0000 2022-04-24 08:10:58 1650787858 16.1000 2022-04-24 08:05:58 1650787558 16.4000 2022-04-24 08:04:58 1650787498 16.5000 2022-04-24 08:03:59 1650787439 16.5000 2022-04-24 08:02:58 1650787378 16.5000 2022-04-24 08:01:58 1650787318 16.6000 2022-04-24 08:00:58 1650787258 16.6000 2022-04-24 07:59:58 1650787198 16.5000 2022-04-24 07:58:59 1650787139 16.5000 2022-04-24 07:57:58 1650787078 16.5000 2022-04-24 07:56:58 1650787018 16.5000 2022-04-24 07:55:58 1650786958 16.5000 2022-04-24 07:54:58 1650786898 16.5000 2022-04-24 07:53:59 1650786839 16.5000 2022-04-24 07:52:58 1650786778 16.5000 2022-04-24 07:51:58 1650786718 16.5000 2022-04-24 07:50:58 1650786658 16.4000 2022-04-24 07:49:58 1650786598 16.4000 2022-04-24 07:48:59 1650786539 16.3000 2022-04-24 07:47:58 1650786478 16.3000 2022-04-24 07:46:58 1650786418 16.3000 2022-04-24 07:45:58 1650786358 16.3000 2022-04-24 07:44:59 1650786299 16.2000 2022-04-24 07:43:58 1650786238 16.2000 2022-04-24 07:42:58 1650786178 16.3000 2022-04-24 07:41:58 1650786118 16.3000 2022-04-24 07:40:58 1650786058 16.3000 2022-04-24 07:39:59 1650785999 16.2000 2022-04-24 07:38:58 1650785938 16.2000 2022-04-24 07:37:58 1650785878 16.2000 2022-04-24 07:36:58 1650785818 16.2000 2022-04-24 07:35:58 1650785758 16.2000 2022-04-24 07:34:59 1650785699 16.1000 2022-04-24 07:33:58 1650785638 16.1000 2022-04-24 07:32:58 1650785578 16.0000 2022-04-24 07:31:58 1650785518 16.1000 2022-04-24 07:30:59 1650785459 16.1000 2022-04-24 07:29:58 1650785398 16.0000 2022-04-24 07:28:58 1650785338 16.1000 2022-04-24 07:27:58 1650785278 16.1000 2022-04-24 07:26:58 1650785218 16.0000 2022-04-24 07:25:59 1650785159 16.0000 2022-04-24 07:24:58 1650785098 16.0000 2022-04-24 07:23:58 1650785038 16.0000 2022-04-24 07:22:58 1650784978 16.0000 2022-04-24 07:21:58 1650784918 15.9000 2022-04-24 07:20:59 1650784859 15.9000 2022-04-24 07:19:58 1650784798 15.8000 2022-04-24 07:18:58 1650784738 15.8000 2022-04-24 07:17:58 1650784678 15.7000 2022-04-24 07:16:59 1650784619 15.7000 2022-04-24 07:15:58 1650784558 15.7000 2022-04-24 07:14:58 1650784498 15.7000 2022-04-24 07:13:58 1650784438 15.7000 2022-04-24 07:12:58 1650784378 15.6000 2022-04-24 07:11:59 1650784319 15.6000 2022-04-24 07:10:58 1650784258 15.6000 2022-04-24 07:09:58 1650784198 15.6000 2022-04-24 07:08:58 1650784138 15.5000 2022-04-24 07:07:58 1650784078 15.5000 2022-04-24 07:06:59 1650784019 15.5000 2022-04-24 07:05:58 1650783958 15.5000 2022-04-24 07:04:58 1650783898 15.5000 2022-04-24 07:03:58 1650783838 15.5000 2022-04-24 07:02:59 1650783779 15.4000 2022-04-24 07:01:58 1650783718 15.4000 2022-04-24 07:00:58 1650783658 15.4000 2022-04-24 06:59:58 1650783598 15.3000 2022-04-24 06:58:58 1650783538 15.3000 2022-04-24 06:57:59 1650783479 15.3000 2022-04-24 06:56:58 1650783418 15.3000 2022-04-24 06:55:58 1650783358 15.2000 2022-04-24 06:54:58 1650783298 15.2000 2022-04-24 06:53:59 1650783239 15.2000 2022-04-24 06:52:58 1650783178 15.1000 2022-04-24 06:51:58 1650783118 15.1000 2022-04-24 06:50:58 1650783058 15.1000 2022-04-24 06:49:58 1650782998 15.0000 2022-04-24 06:48:59 1650782939 15.0000 2022-04-24 06:47:58 1650782878 14.9000 2022-04-24 06:46:58 1650782818 15.0000 2022-04-24 06:45:58 1650782758 14.9000 2022-04-24 06:35:58 1650782158 14.6000 2022-04-24 06:34:59 1650782099 14.5000 2022-04-24 06:33:58 1650782038 14.5000 2022-04-24 06:32:58 1650781978 14.5000 2022-04-24 06:31:58 1650781918 14.4000 2022-04-24 06:30:58 1650781858 14.4000 2022-04-24 06:29:59 1650781799 14.4000 2022-04-24 06:28:58 1650781738 14.4000 2022-04-24 06:27:58 1650781678 14.3000 2022-04-24 06:26:58 1650781618 14.3000 2022-04-24 06:25:58 1650781558 14.3000 2022-04-24 06:24:59 1650781499 14.3000 2022-04-24 06:23:58 1650781438 14.2000 2022-04-24 06:22:58 1650781378 14.2000 2022-04-24 06:21:58 1650781318 14.2000 2022-04-24 06:20:58 1650781258 14.2000 2022-04-24 06:19:59 1650781199 14.1000 2022-04-24 06:18:58 1650781138 14.1000 2022-04-24 06:17:58 1650781078 14.1000 2022-04-24 06:16:58 1650781018 14.0000 2022-04-24 06:15:59 1650780959 14.0000 2022-04-24 06:14:58 1650780898 14.0000 2022-04-24 06:13:58 1650780838 13.9000 2022-04-24 06:12:58 1650780778 13.8000 2022-04-24 06:11:58 1650780718 13.7000 2022-04-24 06:10:59 1650780659 13.6000 2022-04-24 06:09:58 1650780598 13.5000 2022-04-24 06:08:58 1650780538 13.4000 2022-04-24 06:07:58 1650780478 13.3000 2022-04-24 06:06:58 1650780418 13.2000 2022-04-24 06:05:59 1650780359 13.2000 2022-04-24 06:04:58 1650780298 13.1000 2022-04-24 06:03:58 1650780238 13.0000 2022-04-24 06:02:58 1650780178 12.9000 2022-04-24 06:01:59 1650780119 12.9000 2022-04-24 06:00:58 1650780058 12.8000 2022-04-24 05:59:58 1650779998 12.7000 2022-04-24 05:58:58 1650779938 12.7000 2022-04-24 05:57:58 1650779878 12.6000 2022-04-24 05:56:59 1650779819 12.5000 2022-04-24 05:55:58 1650779758 12.5000 2022-04-24 05:54:58 1650779698 12.5000 2022-04-24 05:53:58 1650779638 12.5000 2022-04-24 05:52:58 1650779578 12.4000 2022-04-24 05:51:59 1650779519 12.4000 2022-04-24 05:50:58 1650779458 12.3000 2022-04-24 05:49:58 1650779398 12.3000 2022-04-24 05:48:58 1650779338 12.2000 2022-04-24 05:47:58 1650779278 12.2000 2022-04-24 05:46:59 1650779219 12.2000 2022-04-24 05:45:58 1650779158 12.1000 2022-04-24 05:44:58 1650779098 12.1000 2022-04-24 05:43:58 1650779038 12.0000 2022-04-24 05:42:59 1650778979 12.0000 2022-04-24 05:41:58 1650778918 12.0000 2022-04-24 05:40:58 1650778858 12.0000 2022-04-24 05:39:58 1650778798 12.0000 2022-04-24 05:38:58 1650778738 12.0000 2022-04-24 05:37:59 1650778679 11.9000 2022-04-24 05:36:58 1650778618 11.8000 2022-04-24 05:35:58 1650778558 11.7000 2022-04-24 05:34:58 1650778498 11.7000 2022-04-24 05:33:58 1650778438 11.6000 2022-04-24 05:32:59 1650778379 11.6000 2022-04-24 05:31:58 1650778318 11.6000 2022-04-24 05:30:58 1650778258 11.6000 2022-04-24 05:29:58 1650778198 11.5000 2022-04-24 05:28:59 1650778139 11.5000 2022-04-24 05:27:58 1650778078 11.5000 2022-04-24 05:26:58 1650778018 11.6000 2022-04-24 05:25:58 1650777958 11.5000 2022-04-24 05:24:58 1650777898 11.5000 2022-04-24 05:23:59 1650777839 11.5000 2022-04-24 05:22:58 1650777778 11.4000 2022-04-24 05:21:58 1650777718 11.4000 2022-04-24 05:20:58 1650777658 11.3000 2022-04-24 05:19:58 1650777598 11.2000 2022-04-24 05:18:59 1650777539 11.2000 2022-04-24 05:17:58 1650777478 11.1000 2022-04-24 05:16:58 1650777418 11.1000 2022-04-24 05:15:58 1650777358 11.1000 2022-04-24 05:14:59 1650777299 11.1000 2022-04-24 05:13:58 1650777238 11.0000 2022-04-24 05:12:58 1650777178 11.0000 2022-04-24 05:11:58 1650777118 11.0000 2022-04-24 05:10:58 1650777058 11.0000 2022-04-24 05:09:59 1650776999 11.1000 2022-04-24 05:08:58 1650776938 11.1000 2022-04-24 05:07:58 1650776878 11.1000 2022-04-24 05:06:58 1650776818 11.1000 2022-04-24 05:05:58 1650776758 11.2000 2022-04-24 05:04:59 1650776699 11.2000 2022-04-24 05:03:58 1650776638 11.2000 2022-04-24 05:02:58 1650776578 11.1000 2022-04-24 05:01:58 1650776518 11.1000 2022-04-24 05:00:58 1650776458 11.1000 2022-04-24 04:59:59 1650776399 11.1000 2022-04-24 04:58:58 1650776338 11.0000 2022-04-24 04:57:58 1650776278 11.0000 2022-04-24 04:56:58 1650776218 11.0000 2022-04-24 04:55:59 1650776159 11.0000 2022-04-24 04:54:58 1650776098 11.0000 2022-04-24 04:53:58 1650776038 10.9000 2022-04-24 04:52:58 1650775978 10.9000 2022-04-24 04:51:58 1650775918 10.8000 2022-04-24 04:50:59 1650775859 10.7000 2022-04-24 04:49:58 1650775798 10.7000 2022-04-24 04:48:58 1650775738 10.7000 2022-04-24 04:47:58 1650775678 10.6000 2022-04-24 04:46:58 1650775618 10.7000 2022-04-24 04:45:59 1650775559 10.7000 2022-04-24 04:44:58 1650775498 10.7000 2022-04-24 04:43:58 1650775438 10.8000 2022-04-24 04:42:58 1650775378 10.8000 2022-04-24 04:41:59 1650775319 10.8000 2022-04-24 04:40:58 1650775258 10.8000 2022-04-24 04:39:58 1650775198 10.7000 2022-04-24 04:38:58 1650775138 10.7000 2022-04-24 04:37:58 1650775078 10.8000 2022-04-24 04:36:59 1650775019 10.8000 2022-04-24 04:35:58 1650774958 10.8000 2022-04-24 04:34:58 1650774898 10.8000 2022-04-24 04:33:58 1650774838 10.8000 2022-04-24 04:32:58 1650774778 10.8000 2022-04-24 04:31:59 1650774719 10.9000 2022-04-24 04:30:58 1650774658 10.9000 2022-04-24 04:29:58 1650774598 10.9000 2022-04-24 04:28:58 1650774538 11.0000 2022-04-24 04:27:59 1650774479 11.1000 2022-04-24 04:26:58 1650774418 11.2000 2022-04-24 04:25:58 1650774358 11.2000 2022-04-24 04:24:58 1650774298 11.2000 2022-04-24 04:23:58 1650774238 11.3000 2022-04-24 04:22:59 1650774179 11.3000 2022-04-24 04:21:58 1650774118 11.3000 2022-04-24 04:20:58 1650774058 11.4000 2022-04-24 04:19:58 1650773998 11.4000 2022-04-24 04:18:58 1650773938 11.4000 2022-04-24 04:17:59 1650773879 11.5000 2022-04-24 04:16:58 1650773818 11.5000 2022-04-24 04:15:58 1650773758 11.5000 2022-04-24 04:05:58 1650773158 12.0000 2022-04-24 04:04:58 1650773098 12.0000 2022-04-24 04:03:58 1650773038 12.0000 2022-04-24 04:02:59 1650772979 11.9000 2022-04-24 04:01:58 1650772918 11.9000 2022-04-24 04:00:58 1650772858 11.9000 2022-04-24 03:59:58 1650772798 12.0000 2022-04-24 03:58:59 1650772739 12.1000 2022-04-24 03:57:58 1650772678 12.1000 2022-04-24 03:56:58 1650772618 12.2000 2022-04-24 03:55:58 1650772558 12.2000 2022-04-24 03:54:58 1650772498 12.3000 2022-04-24 03:53:59 1650772439 12.4000 2022-04-24 03:52:58 1650772378 12.4000 2022-04-24 03:51:58 1650772318 12.5000 2022-04-24 03:50:58 1650772258 12.5000 2022-04-24 03:49:58 1650772198 12.5000 2022-04-24 03:48:59 1650772139 12.5000 2022-04-24 03:47:58 1650772078 12.4000 2022-04-24 03:46:58 1650772018 12.3000 2022-04-24 03:45:58 1650771958 12.2000 2022-04-24 03:44:59 1650771899 12.2000 2022-04-24 03:43:58 1650771838 12.2000 2022-04-24 03:42:58 1650771778 12.1000 2022-04-24 03:41:58 1650771718 12.1000 2022-04-24 03:40:58 1650771658 12.1000 2022-04-24 03:39:59 1650771599 12.0000 2022-04-24 03:38:58 1650771538 12.0000 2022-04-24 03:37:58 1650771478 12.0000 2022-04-24 03:36:58 1650771418 12.1000 2022-04-24 03:35:58 1650771358 12.1000 2022-04-24 03:34:59 1650771299 12.1000 2022-04-24 03:33:58 1650771238 12.2000 2022-04-24 03:32:58 1650771178 12.2000 2022-04-24 03:31:58 1650771118 12.3000 2022-04-24 03:30:59 1650771059 12.3000 2022-04-24 03:29:58 1650770998 12.3000 2022-04-24 03:28:58 1650770938 12.3000 2022-04-24 03:27:58 1650770878 12.4000 2022-04-24 03:26:58 1650770818 12.4000 2022-04-24 03:25:59 1650770759 12.4000 2022-04-24 03:24:58 1650770698 12.4000 2022-04-24 03:23:58 1650770638 12.4000 2022-04-24 03:22:58 1650770578 12.4000 2022-04-24 03:21:58 1650770518 12.4000 2022-04-24 03:20:59 1650770459 12.3000 2022-04-24 03:19:58 1650770398 12.3000 2022-04-24 03:18:58 1650770338 12.3000 2022-04-24 03:17:58 1650770278 12.3000 2022-04-24 03:16:59 1650770219 12.3000 2022-04-24 03:15:58 1650770158 12.4000 2022-04-24 03:14:58 1650770098 12.4000 2022-04-24 03:13:58 1650770038 12.4000 2022-04-24 03:12:58 1650769978 12.4000 2022-04-24 03:11:59 1650769919 12.5000 2022-04-24 03:10:58 1650769858 12.5000 2022-04-24 03:09:58 1650769798 12.5000 2022-04-24 03:08:58 1650769738 12.5000 2022-04-24 03:07:58 1650769678 12.5000 2022-04-24 03:06:59 1650769619 12.5000 2022-04-24 03:05:58 1650769558 12.5000 2022-04-24 03:00:58 1650769258 12.8000 2022-04-24 02:59:58 1650769198 12.8000 2022-04-24 02:58:58 1650769138 12.8000 2022-04-24 02:57:59 1650769079 12.9000 2022-04-24 02:56:58 1650769018 12.9000 2022-04-24 02:55:58 1650768958 13.0000 2022-04-24 02:54:58 1650768898 13.0000 2022-04-24 02:53:58 1650768838 13.0000 2022-04-24 02:52:59 1650768779 13.0000 2022-04-24 02:51:58 1650768718 13.0000 2022-04-24 02:50:58 1650768658 13.0000 2022-04-24 02:49:58 1650768598 13.0000 2022-04-24 02:48:59 1650768539 13.0000 2022-04-24 02:47:58 1650768478 12.9000 2022-04-24 02:46:58 1650768418 13.0000 2022-04-24 02:45:58 1650768358 12.9000 2022-04-24 02:44:58 1650768298 12.9000 2022-04-24 02:43:59 1650768239 12.9000 2022-04-24 02:42:58 1650768178 12.9000 2022-04-24 02:41:58 1650768118 12.9000 2022-04-24 02:40:58 1650768058 12.9000 2022-04-24 02:39:58 1650767998 12.9000 2022-04-24 02:38:59 1650767939 12.9000 2022-04-24 02:37:58 1650767878 12.7000 2022-04-24 02:36:58 1650767818 12.8000 2022-04-24 02:35:58 1650767758 12.8000 2022-04-24 02:34:59 1650767699 12.8000 2022-04-24 02:33:58 1650767638 12.7000 2022-04-24 02:32:58 1650767578 12.6000 2022-04-24 02:31:58 1650767518 12.6000 2022-04-24 02:30:58 1650767458 12.6000 2022-04-24 02:29:59 1650767399 12.6000 2022-04-24 02:28:58 1650767338 12.5000 2022-04-24 02:27:58 1650767278 12.5000 2022-04-24 02:26:58 1650767218 12.6000 2022-04-24 02:25:58 1650767158 12.6000 2022-04-24 02:24:59 1650767099 12.6000 2022-04-24 02:23:58 1650767038 12.7000 2022-04-24 02:22:58 1650766978 12.7000 2022-04-24 02:21:58 1650766918 12.7000 2022-04-24 02:20:58 1650766858 12.8000 2022-04-24 02:19:59 1650766799 12.8000 2022-04-24 02:18:58 1650766738 12.9000 2022-04-24 02:17:58 1650766678 13.0000 2022-04-24 02:16:58 1650766618 13.1000 2022-04-24 02:15:59 1650766559 13.2000 2022-04-24 02:05:59 1650765959 13.2000 2022-04-24 02:04:58 1650765898 13.1000 2022-04-24 02:03:58 1650765838 13.1000 2022-04-24 02:02:58 1650765778 13.0000 2022-04-24 02:01:58 1650765718 13.0000 2022-04-24 02:00:59 1650765659 13.0000 2022-04-24 01:59:58 1650765598 12.9000 2022-04-24 01:58:58 1650765538 12.9000 2022-04-24 01:57:58 1650765478 12.9000 2022-04-24 01:56:59 1650765419 12.9000 2022-04-24 01:55:58 1650765358 12.9000 2022-04-24 01:54:58 1650765298 12.9000 2022-04-24 01:53:58 1650765238 12.9000 2022-04-24 01:52:58 1650765178 12.9000 2022-04-24 01:51:59 1650765119 12.9000 2022-04-24 01:50:58 1650765058 12.8000 2022-04-24 01:49:58 1650764998 12.8000 2022-04-24 01:48:58 1650764938 12.8000 2022-04-24 01:47:58 1650764878 12.8000 2022-04-24 01:46:59 1650764819 12.8000 2022-04-24 01:45:58 1650764758 12.8000 2022-04-24 01:44:58 1650764698 12.8000 2022-04-24 01:43:58 1650764638 12.8000 2022-04-24 01:42:59 1650764579 12.8000 2022-04-24 01:41:58 1650764518 12.8000 2022-04-24 01:40:58 1650764458 12.8000 2022-04-24 01:39:58 1650764398 12.7000 2022-04-24 01:38:58 1650764338 12.7000 2022-04-24 01:37:59 1650764279 12.7000 2022-04-24 01:36:58 1650764218 12.7000 2022-04-24 01:35:58 1650764158 12.7000 2022-04-24 01:34:58 1650764098 12.7000 2022-04-24 01:33:58 1650764038 12.7000 2022-04-24 01:32:59 1650763979 12.7000 2022-04-24 01:31:58 1650763918 12.7000 2022-04-24 01:30:58 1650763858 12.7000 2022-04-24 01:29:58 1650763798 12.7000 2022-04-24 01:28:58 1650763738 12.8000 2022-04-24 01:27:59 1650763679 12.7000 2022-04-24 01:26:58 1650763618 12.7000 2022-04-24 01:25:58 1650763558 12.7000 2022-04-24 01:24:58 1650763498 12.7000 2022-04-24 01:23:58 1650763438 12.7000 2022-04-24 01:22:59 1650763379 12.7000 2022-04-24 01:21:58 1650763318 12.7000 2022-04-24 01:20:58 1650763258 12.6000 2022-04-24 01:15:58 1650762958 12.6000 2022-04-24 01:14:58 1650762898 12.6000 2022-04-24 01:13:59 1650762839 12.6000 2022-04-24 01:12:58 1650762778 12.6000 2022-04-24 01:11:58 1650762718 12.6000 2022-04-24 01:10:58 1650762658 12.6000 2022-04-24 01:09:58 1650762598 12.5000 2022-04-24 01:08:59 1650762539 12.5000 2022-04-24 01:07:58 1650762478 12.5000 2022-04-24 01:06:58 1650762418 12.5000 2022-04-24 01:05:58 1650762358 12.5000 2022-04-24 01:04:58 1650762298 12.6000 2022-04-24 01:03:59 1650762239 12.6000 2022-04-24 01:02:58 1650762178 12.7000 2022-04-24 01:01:58 1650762118 12.7000 2022-04-24 01:00:58 1650762058 12.8000 2022-04-24 00:59:59 1650761999 12.9000 2022-04-24 00:58:58 1650761938 12.9000 2022-04-24 00:57:58 1650761878 13.0000 2022-04-24 00:56:58 1650761818 13.0000 2022-04-24 00:55:58 1650761758 13.1000 2022-04-24 00:54:59 1650761699 13.0000 2022-04-24 00:53:58 1650761638 13.0000 2022-04-24 00:52:58 1650761578 12.9000 2022-04-24 00:51:58 1650761518 12.8000 2022-04-24 00:50:58 1650761458 12.7000 2022-04-24 00:49:59 1650761399 12.7000 2022-04-24 00:48:58 1650761338 12.7000 2022-04-24 00:47:58 1650761278 12.7000 2022-04-24 00:46:58 1650761218 12.6000 2022-04-24 00:45:58 1650761158 12.7000 2022-04-24 00:44:59 1650761099 12.7000 2022-04-24 00:43:58 1650761038 12.7000 2022-04-24 00:42:58 1650760978 12.7000 2022-04-24 00:41:58 1650760918 12.7000 2022-04-24 00:40:59 1650760859 12.7000 2022-04-24 00:39:58 1650760798 12.7000 2022-04-24 00:38:58 1650760738 12.7000 2022-04-24 00:37:58 1650760678 12.6000 2022-04-24 00:36:58 1650760618 12.7000 2022-04-24 00:35:59 1650760559 12.6000 2022-04-24 00:34:58 1650760498 12.6000 2022-04-24 00:33:58 1650760438 12.6000 2022-04-24 00:32:58 1650760378 12.5000 2022-04-24 00:31:58 1650760318 12.4000 2022-04-24 00:30:59 1650760259 12.4000 2022-04-24 00:29:58 1650760198 12.3000 2022-04-24 00:28:58 1650760138 12.2000 2022-04-24 00:27:58 1650760078 12.3000 2022-04-24 00:26:58 1650760018 12.3000 2022-04-24 00:25:59 1650759959 12.2000 2022-04-24 00:24:58 1650759898 12.2000 2022-04-24 00:23:58 1650759838 12.2000 2022-04-24 00:22:58 1650759778 12.2000 2022-04-24 00:21:59 1650759719 12.2000 2022-04-24 00:20:58 1650759658 12.3000 2022-04-24 00:19:58 1650759598 12.3000 2022-04-24 00:18:58 1650759538 12.3000 2022-04-24 00:17:58 1650759478 12.3000 2022-04-24 00:16:59 1650759419 12.4000 2022-04-24 00:15:58 1650759358 12.4000 2022-04-24 00:14:58 1650759298 12.5000 2022-04-24 00:13:58 1650759238 12.6000 2022-04-24 00:12:59 1650759179 12.6000 2022-04-24 00:11:58 1650759118 12.7000 2022-04-24 00:10:58 1650759058 12.8000 2022-04-24 00:09:58 1650758998 12.8000 2022-04-24 00:08:58 1650758938 12.8000 2022-04-24 00:07:59 1650758879 12.9000 2022-04-24 00:06:58 1650758818 12.9000 2022-04-24 00:05:58 1650758758 12.9000 2022-04-24 00:04:58 1650758698 13.0000 2022-04-24 00:03:58 1650758638 12.9000 2022-04-24 00:02:59 1650758579 13.0000 2022-04-24 00:01:58 1650758518 13.0000 2022-04-24 00:00:58 1650758458 13.0000