#Date Unixtime Value #------------------------------------------------- 2022-04-23 23:59:58 1650758398 12.9000 2022-04-23 23:58:59 1650758339 12.9000 2022-04-23 23:57:58 1650758278 12.9000 2022-04-23 23:56:58 1650758218 12.9000 2022-04-23 23:55:58 1650758158 12.9000 2022-04-23 23:54:58 1650758098 12.9000 2022-04-23 23:53:59 1650758039 12.8000 2022-04-23 23:52:58 1650757978 12.8000 2022-04-23 23:51:58 1650757918 12.7000 2022-04-23 23:50:58 1650757858 12.6000 2022-04-23 23:49:58 1650757798 12.5000 2022-04-23 23:48:59 1650757739 12.5000 2022-04-23 23:47:58 1650757678 12.5000 2022-04-23 23:46:58 1650757618 12.5000 2022-04-23 23:45:58 1650757558 12.5000 2022-04-23 23:44:58 1650757498 12.5000 2022-04-23 23:43:59 1650757439 12.5000 2022-04-23 23:42:58 1650757378 12.5000 2022-04-23 23:41:58 1650757318 12.4000 2022-04-23 23:40:58 1650757258 12.4000 2022-04-23 23:39:59 1650757199 12.4000 2022-04-23 23:38:58 1650757138 12.3000 2022-04-23 23:37:58 1650757078 12.3000 2022-04-23 23:36:58 1650757018 12.2000 2022-04-23 23:35:58 1650756958 12.2000 2022-04-23 23:34:59 1650756899 12.2000 2022-04-23 23:33:58 1650756838 12.2000 2022-04-23 23:32:58 1650756778 12.2000 2022-04-23 23:31:58 1650756718 12.2000 2022-04-23 23:30:58 1650756658 12.2000 2022-04-23 23:29:59 1650756599 12.2000 2022-04-23 23:28:58 1650756538 12.3000 2022-04-23 23:27:58 1650756478 12.3000 2022-04-23 23:26:58 1650756418 12.3000 2022-04-23 23:25:59 1650756359 12.3000 2022-04-23 23:24:58 1650756298 12.3000 2022-04-23 23:23:58 1650756238 12.4000 2022-04-23 23:22:58 1650756178 12.4000 2022-04-23 23:21:58 1650756118 12.4000 2022-04-23 23:20:59 1650756059 12.5000 2022-04-23 23:19:58 1650755998 12.5000 2022-04-23 23:18:58 1650755938 12.5000 2022-04-23 23:17:58 1650755878 12.6000 2022-04-23 23:16:58 1650755818 12.6000 2022-04-23 23:15:59 1650755759 12.6000 2022-04-23 23:14:58 1650755698 12.7000 2022-04-23 23:13:58 1650755638 12.7000 2022-04-23 23:12:58 1650755578 12.7000 2022-04-23 23:11:59 1650755519 12.8000 2022-04-23 23:10:58 1650755458 12.8000 2022-04-23 23:09:58 1650755398 12.8000 2022-04-23 23:08:58 1650755338 12.8000 2022-04-23 23:07:58 1650755278 12.8000 2022-04-23 23:06:59 1650755219 12.9000 2022-04-23 23:05:58 1650755158 12.9000 2022-04-23 23:00:58 1650754858 13.3000 2022-04-23 22:59:58 1650754798 13.3000 2022-04-23 22:58:58 1650754738 13.4000 2022-04-23 22:57:59 1650754679 13.4000 2022-04-23 22:56:58 1650754618 13.4000 2022-04-23 22:55:58 1650754558 13.4000 2022-04-23 22:54:58 1650754498 13.3000 2022-04-23 22:53:58 1650754438 13.3000 2022-04-23 22:52:59 1650754379 13.3000 2022-04-23 22:51:58 1650754318 13.3000 2022-04-23 22:50:58 1650754258 13.3000 2022-04-23 22:49:58 1650754198 13.3000 2022-04-23 22:48:58 1650754138 13.4000 2022-04-23 22:47:59 1650754079 13.4000 2022-04-23 22:46:58 1650754018 13.4000 2022-04-23 22:45:58 1650753958 13.4000 2022-04-23 22:44:58 1650753898 13.4000 2022-04-23 22:43:59 1650753839 13.4000 2022-04-23 22:42:58 1650753778 13.4000 2022-04-23 22:41:58 1650753718 13.4000 2022-04-23 22:40:58 1650753658 13.4000 2022-04-23 22:39:58 1650753598 13.5000 2022-04-23 22:38:59 1650753539 13.5000 2022-04-23 22:37:58 1650753478 13.5000 2022-04-23 22:36:58 1650753418 13.5000 2022-04-23 22:35:58 1650753358 13.5000 2022-04-23 22:34:58 1650753298 13.5000 2022-04-23 22:33:59 1650753239 13.5000 2022-04-23 22:32:58 1650753178 13.5000 2022-04-23 22:31:58 1650753118 13.5000 2022-04-23 22:30:58 1650753058 13.5000 2022-04-23 22:29:58 1650752998 13.6000 2022-04-23 22:28:59 1650752939 13.6000 2022-04-23 22:27:58 1650752878 13.6000 2022-04-23 22:26:58 1650752818 13.6000 2022-04-23 22:25:58 1650752758 13.6000 2022-04-23 22:20:58 1650752458 13.8000 2022-04-23 22:19:59 1650752399 13.9000 2022-04-23 22:18:58 1650752338 13.9000 2022-04-23 22:17:58 1650752278 14.0000 2022-04-23 22:16:58 1650752218 14.0000 2022-04-23 22:15:58 1650752158 14.1000 2022-04-23 22:14:59 1650752099 14.1000 2022-04-23 22:13:58 1650752038 14.2000 2022-04-23 22:12:58 1650751978 14.2000 2022-04-23 22:11:58 1650751918 14.3000 2022-04-23 22:10:59 1650751859 14.3000 2022-04-23 22:05:59 1650751559 14.4000 2022-04-23 22:04:58 1650751498 14.4000 2022-04-23 22:03:58 1650751438 14.4000 2022-04-23 22:02:58 1650751378 14.4000 2022-04-23 22:01:58 1650751318 14.4000 2022-04-23 22:00:59 1650751259 14.4000 2022-04-23 21:59:58 1650751198 14.4000 2022-04-23 21:58:58 1650751138 14.5000 2022-04-23 21:57:58 1650751078 14.5000 2022-04-23 21:56:58 1650751018 14.5000 2022-04-23 21:55:59 1650750959 14.5000 2022-04-23 21:54:58 1650750898 14.6000 2022-04-23 21:53:58 1650750838 14.6000 2022-04-23 21:52:58 1650750778 14.6000 2022-04-23 21:51:59 1650750719 14.7000 2022-04-23 21:50:58 1650750658 14.6000 2022-04-23 21:49:58 1650750598 14.7000 2022-04-23 21:48:58 1650750538 14.7000 2022-04-23 21:47:58 1650750478 14.6000 2022-04-23 21:46:59 1650750419 14.5000 2022-04-23 21:45:58 1650750358 14.4000 2022-04-23 21:35:58 1650749758 14.2000 2022-04-23 21:34:58 1650749698 14.2000 2022-04-23 21:33:58 1650749638 14.3000 2022-04-23 21:32:59 1650749579 14.5000 2022-04-23 21:31:58 1650749518 14.5000 2022-04-23 21:30:58 1650749458 14.5000 2022-04-23 21:29:58 1650749398 14.5000 2022-04-23 21:28:58 1650749338 14.5000 2022-04-23 21:27:59 1650749279 14.5000 2022-04-23 21:26:58 1650749218 14.5000 2022-04-23 21:25:58 1650749158 14.5000 2022-04-23 21:24:58 1650749098 14.5000 2022-04-23 21:23:58 1650749038 14.6000 2022-04-23 21:22:59 1650748979 14.6000 2022-04-23 21:21:58 1650748918 14.7000 2022-04-23 21:20:58 1650748858 14.7000 2022-04-23 21:19:58 1650748798 14.8000 2022-04-23 21:18:59 1650748739 14.8000 2022-04-23 21:17:58 1650748678 14.8000 2022-04-23 21:16:58 1650748618 14.8000 2022-04-23 21:15:58 1650748558 14.8000 2022-04-23 21:14:58 1650748498 14.8000 2022-04-23 21:13:59 1650748439 14.9000 2022-04-23 21:12:58 1650748378 15.0000 2022-04-23 21:11:58 1650748318 15.0000 2022-04-23 21:10:58 1650748258 15.0000 2022-04-23 21:09:58 1650748198 14.9000 2022-04-23 21:08:59 1650748139 14.9000 2022-04-23 21:07:58 1650748078 14.9000 2022-04-23 21:06:58 1650748018 14.9000 2022-04-23 21:05:58 1650747958 14.8000 2022-04-23 21:04:58 1650747898 14.8000 2022-04-23 21:03:59 1650747839 14.7000 2022-04-23 21:02:58 1650747778 14.7000 2022-04-23 21:01:58 1650747718 14.6000 2022-04-23 21:00:58 1650747658 14.6000 2022-04-23 20:59:59 1650747599 14.5000 2022-04-23 20:58:58 1650747538 14.5000 2022-04-23 20:57:58 1650747478 14.5000 2022-04-23 20:56:58 1650747418 14.4000 2022-04-23 20:55:58 1650747358 14.4000 2022-04-23 20:54:59 1650747299 14.3000 2022-04-23 20:53:58 1650747238 14.2000 2022-04-23 20:52:58 1650747178 14.2000 2022-04-23 20:51:58 1650747118 14.2000 2022-04-23 20:50:58 1650747058 14.2000 2022-04-23 20:49:59 1650746999 14.1000 2022-04-23 20:48:58 1650746938 14.1000 2022-04-23 20:47:58 1650746878 14.1000 2022-04-23 20:46:58 1650746818 14.0000 2022-04-23 20:45:58 1650746758 14.0000 2022-04-23 20:44:59 1650746699 14.0000 2022-04-23 20:43:58 1650746638 14.0000 2022-04-23 20:42:58 1650746578 14.0000 2022-04-23 20:41:58 1650746518 14.0000 2022-04-23 20:40:59 1650746459 14.1000 2022-04-23 20:39:58 1650746398 14.1000 2022-04-23 20:38:58 1650746338 14.1000 2022-04-23 20:37:58 1650746278 14.1000 2022-04-23 20:36:58 1650746218 14.2000 2022-04-23 20:35:59 1650746159 14.2000 2022-04-23 20:34:58 1650746098 14.3000 2022-04-23 20:33:58 1650746038 14.3000 2022-04-23 20:32:58 1650745978 14.4000 2022-04-23 20:31:58 1650745918 14.5000 2022-04-23 20:30:59 1650745859 14.5000 2022-04-23 20:29:58 1650745798 14.5000 2022-04-23 20:28:58 1650745738 14.5000 2022-04-23 20:27:58 1650745678 14.5000 2022-04-23 20:26:58 1650745618 14.5000 2022-04-23 20:25:59 1650745559 14.5000 2022-04-23 20:24:58 1650745498 14.5000 2022-04-23 20:23:58 1650745438 14.5000 2022-04-23 20:22:58 1650745378 14.5000 2022-04-23 20:21:59 1650745319 14.5000 2022-04-23 20:20:58 1650745258 14.5000 2022-04-23 20:15:58 1650744958 14.4000 2022-04-23 20:14:58 1650744898 14.4000 2022-04-23 20:13:58 1650744838 14.4000 2022-04-23 20:12:58 1650744778 14.5000 2022-04-23 20:11:59 1650744719 14.5000 2022-04-23 20:10:58 1650744658 14.4000 2022-04-23 20:09:58 1650744598 14.4000 2022-04-23 20:08:58 1650744538 14.4000 2022-04-23 20:07:59 1650744479 14.4000 2022-04-23 20:06:58 1650744418 14.4000 2022-04-23 20:05:58 1650744358 14.4000 2022-04-23 20:04:58 1650744298 14.5000 2022-04-23 20:03:58 1650744238 14.6000 2022-04-23 20:02:59 1650744179 14.7000 2022-04-23 20:01:58 1650744118 14.8000 2022-04-23 20:00:58 1650744058 14.8000 2022-04-23 19:59:58 1650743998 14.9000 2022-04-23 19:58:58 1650743938 14.9000 2022-04-23 19:57:59 1650743879 14.9000 2022-04-23 19:56:58 1650743818 15.0000 2022-04-23 19:55:58 1650743758 15.0000 2022-04-23 19:54:58 1650743698 15.0000 2022-04-23 19:53:59 1650743639 15.0000 2022-04-23 19:52:58 1650743578 15.1000 2022-04-23 19:51:58 1650743518 15.1000 2022-04-23 19:50:58 1650743458 15.2000 2022-04-23 19:49:58 1650743398 15.2000 2022-04-23 19:48:59 1650743339 15.2000 2022-04-23 19:47:58 1650743278 15.1000 2022-04-23 19:46:58 1650743218 15.1000 2022-04-23 19:45:58 1650743158 15.1000 2022-04-23 19:44:58 1650743098 15.1000 2022-04-23 19:43:59 1650743039 15.0000 2022-04-23 19:42:58 1650742978 15.0000 2022-04-23 19:41:58 1650742918 15.0000 2022-04-23 19:40:58 1650742858 15.0000 2022-04-23 19:39:58 1650742798 15.1000 2022-04-23 19:38:59 1650742739 15.1000 2022-04-23 19:37:58 1650742678 15.0000 2022-04-23 19:36:58 1650742618 15.1000 2022-04-23 19:35:58 1650742558 15.0000 2022-04-23 19:34:59 1650742499 15.0000 2022-04-23 19:33:58 1650742438 15.0000 2022-04-23 19:32:58 1650742378 15.0000 2022-04-23 19:31:58 1650742318 15.0000 2022-04-23 19:30:58 1650742258 15.1000 2022-04-23 19:29:59 1650742199 15.0000 2022-04-23 19:28:58 1650742138 15.0000 2022-04-23 19:27:58 1650742078 15.0000 2022-04-23 19:26:58 1650742018 15.1000 2022-04-23 19:25:58 1650741958 15.1000 2022-04-23 19:24:59 1650741899 15.0000 2022-04-23 19:23:58 1650741838 15.1000 2022-04-23 19:22:58 1650741778 15.1000 2022-04-23 19:21:58 1650741718 15.1000 2022-04-23 19:20:59 1650741659 15.1000 2022-04-23 19:19:58 1650741598 15.1000 2022-04-23 19:18:58 1650741538 15.2000 2022-04-23 19:17:58 1650741478 15.2000 2022-04-23 19:16:58 1650741418 15.2000 2022-04-23 19:15:59 1650741359 15.2000 2022-04-23 19:14:58 1650741298 15.2000 2022-04-23 19:13:58 1650741238 15.2000 2022-04-23 19:12:58 1650741178 15.2000 2022-04-23 19:11:58 1650741118 15.2000 2022-04-23 19:10:59 1650741059 15.2000 2022-04-23 19:09:58 1650740998 15.2000 2022-04-23 19:08:58 1650740938 15.3000 2022-04-23 19:07:58 1650740878 15.3000 2022-04-23 19:06:58 1650740818 15.3000 2022-04-23 19:05:59 1650740759 15.3000 2022-04-23 19:04:58 1650740698 15.3000 2022-04-23 19:03:58 1650740638 15.4000 2022-04-23 19:02:58 1650740578 15.4000 2022-04-23 19:01:59 1650740519 15.4000 2022-04-23 19:00:58 1650740458 15.4000 2022-04-23 18:59:58 1650740398 15.4000 2022-04-23 18:58:58 1650740338 15.4000 2022-04-23 18:57:58 1650740278 15.5000 2022-04-23 18:56:59 1650740219 15.5000 2022-04-23 18:55:58 1650740158 15.5000 2022-04-23 18:54:58 1650740098 15.5000 2022-04-23 18:53:58 1650740038 15.5000 2022-04-23 18:52:58 1650739978 15.5000 2022-04-23 18:51:59 1650739919 15.5000 2022-04-23 18:50:58 1650739858 15.6000 2022-04-23 18:49:58 1650739798 15.6000 2022-04-23 18:48:58 1650739738 15.6000 2022-04-23 18:47:59 1650739679 15.5000 2022-04-23 18:46:58 1650739618 15.5000 2022-04-23 18:45:58 1650739558 15.5000 2022-04-23 18:44:58 1650739498 15.5000 2022-04-23 18:43:58 1650739438 15.5000 2022-04-23 18:42:59 1650739379 15.5000 2022-04-23 18:41:58 1650739318 15.5000 2022-04-23 18:40:58 1650739258 15.5000 2022-04-23 18:39:58 1650739198 15.5000 2022-04-23 18:38:58 1650739138 15.5000 2022-04-23 18:37:59 1650739079 15.5000 2022-04-23 18:36:58 1650739018 15.5000 2022-04-23 18:35:58 1650738958 15.5000 2022-04-23 18:34:58 1650738898 15.4000 2022-04-23 18:33:58 1650738838 15.4000 2022-04-23 18:32:59 1650738779 15.4000 2022-04-23 18:31:58 1650738718 15.4000 2022-04-23 18:30:58 1650738658 15.4000 2022-04-23 18:29:58 1650738598 15.4000 2022-04-23 18:28:59 1650738539 15.4000 2022-04-23 18:27:58 1650738478 15.4000 2022-04-23 18:26:58 1650738418 15.4000 2022-04-23 18:25:58 1650738358 15.4000 2022-04-23 18:24:58 1650738298 15.5000 2022-04-23 18:23:59 1650738239 15.5000 2022-04-23 18:22:58 1650738178 15.5000 2022-04-23 18:21:58 1650738118 15.5000 2022-04-23 18:20:58 1650738058 15.5000 2022-04-23 18:19:58 1650737998 15.5000 2022-04-23 18:18:59 1650737939 15.6000 2022-04-23 18:17:58 1650737878 15.6000 2022-04-23 18:16:58 1650737818 15.6000 2022-04-23 18:15:58 1650737758 15.6000 2022-04-23 18:14:59 1650737699 15.6000 2022-04-23 18:13:58 1650737638 15.7000 2022-04-23 18:12:58 1650737578 15.7000 2022-04-23 18:11:58 1650737518 15.7000 2022-04-23 18:10:58 1650737458 15.7000 2022-04-23 18:09:59 1650737399 15.7000 2022-04-23 18:08:58 1650737338 15.7000 2022-04-23 18:07:58 1650737278 15.7000 2022-04-23 18:06:58 1650737218 15.8000 2022-04-23 18:05:58 1650737158 15.8000 2022-04-23 18:04:59 1650737099 15.8000 2022-04-23 18:03:58 1650737038 15.8000 2022-04-23 18:02:58 1650736978 15.9000 2022-04-23 18:01:58 1650736918 15.9000 2022-04-23 18:00:58 1650736858 15.9000 2022-04-23 17:50:59 1650736259 16.0000 2022-04-23 17:49:58 1650736198 16.0000 2022-04-23 17:48:58 1650736138 16.0000 2022-04-23 17:47:58 1650736078 16.0000 2022-04-23 17:46:58 1650736018 16.0000 2022-04-23 17:45:59 1650735959 16.0000 2022-04-23 17:44:58 1650735898 16.1000 2022-04-23 17:43:58 1650735838 16.1000 2022-04-23 17:42:58 1650735778 16.1000 2022-04-23 17:41:59 1650735719 16.1000 2022-04-23 17:40:58 1650735658 16.1000 2022-04-23 17:39:58 1650735598 16.2000 2022-04-23 17:38:58 1650735538 16.2000 2022-04-23 17:37:58 1650735478 16.2000 2022-04-23 17:36:59 1650735419 16.3000 2022-04-23 17:35:58 1650735358 16.3000 2022-04-23 17:34:58 1650735298 16.3000 2022-04-23 17:33:58 1650735238 16.3000 2022-04-23 17:32:58 1650735178 16.3000 2022-04-23 17:31:59 1650735119 16.3000 2022-04-23 17:30:58 1650735058 16.4000 2022-04-23 17:29:58 1650734998 16.4000 2022-04-23 17:28:58 1650734938 16.4000 2022-04-23 17:27:58 1650734878 16.4000 2022-04-23 17:26:59 1650734819 16.4000 2022-04-23 17:25:58 1650734758 16.4000 2022-04-23 17:24:58 1650734698 16.4000 2022-04-23 17:23:58 1650734638 16.5000 2022-04-23 17:22:58 1650734578 16.5000 2022-04-23 17:21:59 1650734519 16.5000 2022-04-23 17:20:58 1650734458 16.5000 2022-04-23 17:10:58 1650733858 16.7000 2022-04-23 17:09:58 1650733798 16.7000 2022-04-23 17:08:58 1650733738 16.7000 2022-04-23 17:07:59 1650733679 16.8000 2022-04-23 17:06:58 1650733618 16.8000 2022-04-23 17:05:58 1650733558 16.8000 2022-04-23 17:04:58 1650733498 16.8000 2022-04-23 17:03:58 1650733438 16.8000 2022-04-23 17:02:59 1650733379 16.9000 2022-04-23 17:01:58 1650733318 16.9000 2022-04-23 17:00:58 1650733258 16.9000 2022-04-23 16:59:58 1650733198 16.9000 2022-04-23 16:58:59 1650733139 16.9000 2022-04-23 16:57:58 1650733078 16.9000 2022-04-23 16:56:58 1650733018 16.9000 2022-04-23 16:55:58 1650732958 16.9000 2022-04-23 16:54:58 1650732898 16.9000 2022-04-23 16:53:59 1650732839 16.9000 2022-04-23 16:52:58 1650732778 17.0000 2022-04-23 16:51:58 1650732718 17.0000 2022-04-23 16:50:58 1650732658 16.9000 2022-04-23 16:49:59 1650732599 17.0000 2022-04-23 16:48:58 1650732538 17.0000 2022-04-23 16:47:58 1650732478 17.0000 2022-04-23 16:46:58 1650732418 17.0000 2022-04-23 16:45:58 1650732358 17.0000 2022-04-23 16:44:59 1650732299 17.0000 2022-04-23 16:43:58 1650732238 17.0000 2022-04-23 16:42:58 1650732178 17.0000 2022-04-23 16:41:58 1650732118 17.1000 2022-04-23 16:40:58 1650732058 17.1000 2022-04-23 16:39:59 1650731999 17.1000 2022-04-23 16:38:58 1650731938 17.1000 2022-04-23 16:37:58 1650731878 17.1000 2022-04-23 16:36:58 1650731818 17.1000 2022-04-23 16:35:59 1650731759 17.1000 2022-04-23 16:34:58 1650731698 17.2000 2022-04-23 16:33:58 1650731638 17.2000 2022-04-23 16:32:58 1650731578 17.2000 2022-04-23 16:31:58 1650731518 17.2000 2022-04-23 16:30:59 1650731459 17.3000 2022-04-23 16:29:58 1650731398 17.3000 2022-04-23 16:28:58 1650731338 17.3000 2022-04-23 16:27:58 1650731278 17.3000 2022-04-23 16:26:58 1650731218 17.3000 2022-04-23 16:25:59 1650731159 17.3000 2022-04-23 16:24:58 1650731098 17.3000 2022-04-23 16:23:58 1650731038 17.3000 2022-04-23 16:22:58 1650730978 17.3000 2022-04-23 16:21:59 1650730919 17.3000 2022-04-23 16:20:58 1650730858 17.4000 2022-04-23 16:19:58 1650730798 17.4000 2022-04-23 16:18:58 1650730738 17.4000 2022-04-23 16:17:58 1650730678 17.4000 2022-04-23 16:16:59 1650730619 17.4000 2022-04-23 16:15:58 1650730558 17.4000 2022-04-23 16:14:58 1650730498 17.4000 2022-04-23 16:13:58 1650730438 17.4000 2022-04-23 16:12:58 1650730378 17.4000 2022-04-23 16:11:59 1650730319 17.4000 2022-04-23 16:10:58 1650730258 17.5000 2022-04-23 16:09:58 1650730198 17.5000 2022-04-23 16:08:58 1650730138 17.5000 2022-04-23 16:07:59 1650730079 17.5000 2022-04-23 16:06:58 1650730018 17.5000 2022-04-23 16:05:58 1650729958 17.5000 2022-04-23 16:04:58 1650729898 17.5000 2022-04-23 16:03:58 1650729838 17.6000 2022-04-23 16:02:59 1650729779 17.6000 2022-04-23 16:01:58 1650729718 17.6000 2022-04-23 16:00:58 1650729658 17.6000 2022-04-23 15:59:58 1650729598 17.7000 2022-04-23 15:58:58 1650729538 17.7000 2022-04-23 15:57:59 1650729479 17.7000 2022-04-23 15:56:58 1650729418 17.7000 2022-04-23 15:55:58 1650729358 17.7000 2022-04-23 15:54:58 1650729298 17.8000 2022-04-23 15:53:58 1650729238 17.8000 2022-04-23 15:52:59 1650729179 17.9000 2022-04-23 15:51:58 1650729118 17.9000 2022-04-23 15:50:58 1650729058 17.9000 2022-04-23 15:49:58 1650728998 18.0000 2022-04-23 15:48:59 1650728939 18.0000 2022-04-23 15:47:58 1650728878 18.0000 2022-04-23 15:46:58 1650728818 18.1000 2022-04-23 15:45:58 1650728758 18.1000 2022-04-23 15:44:58 1650728698 18.1000 2022-04-23 15:43:59 1650728639 18.2000 2022-04-23 15:42:58 1650728578 18.2000 2022-04-23 15:41:58 1650728518 18.2000 2022-04-23 15:40:58 1650728458 18.3000 2022-04-23 15:35:58 1650728158 18.4000 2022-04-23 15:34:59 1650728099 18.4000 2022-04-23 15:33:58 1650728038 18.4000 2022-04-23 15:32:58 1650727978 18.3000 2022-04-23 15:31:58 1650727918 18.3000 2022-04-23 15:30:58 1650727858 18.3000 2022-04-23 15:29:59 1650727799 18.3000 2022-04-23 15:28:58 1650727738 18.3000 2022-04-23 15:27:58 1650727678 18.3000 2022-04-23 15:26:58 1650727618 18.3000 2022-04-23 15:25:58 1650727558 18.3000 2022-04-23 15:24:59 1650727499 18.3000 2022-04-23 15:23:58 1650727438 18.3000 2022-04-23 15:22:58 1650727378 18.3000 2022-04-23 15:21:58 1650727318 18.3000 2022-04-23 15:20:58 1650727258 18.2000 2022-04-23 15:19:59 1650727199 18.2000 2022-04-23 15:18:58 1650727138 18.2000 2022-04-23 15:17:58 1650727078 18.2000 2022-04-23 15:16:58 1650727018 18.2000 2022-04-23 15:15:59 1650726959 18.2000 2022-04-23 15:14:58 1650726898 18.2000 2022-04-23 15:13:58 1650726838 18.2000 2022-04-23 15:12:58 1650726778 18.2000 2022-04-23 15:11:58 1650726718 18.2000 2022-04-23 15:10:59 1650726659 18.2000 2022-04-23 15:09:58 1650726598 18.2000 2022-04-23 15:08:58 1650726538 18.2000 2022-04-23 15:07:58 1650726478 18.1000 2022-04-23 15:06:58 1650726418 18.1000 2022-04-23 15:05:59 1650726359 18.1000 2022-04-23 15:04:58 1650726298 18.1000 2022-04-23 15:03:58 1650726238 18.1000 2022-04-23 15:02:58 1650726178 18.1000 2022-04-23 15:01:58 1650726118 18.1000 2022-04-23 15:00:59 1650726059 18.1000 2022-04-23 14:59:58 1650725998 18.1000 2022-04-23 14:58:58 1650725938 18.1000 2022-04-23 14:57:58 1650725878 18.1000 2022-04-23 14:56:58 1650725818 18.1000 2022-04-23 14:55:58 1650725758 18.1000 2022-04-23 14:50:58 1650725458 18.2000 2022-04-23 14:49:58 1650725398 18.2000 2022-04-23 14:48:59 1650725339 18.3000 2022-04-23 14:47:58 1650725278 18.3000 2022-04-23 14:46:58 1650725218 18.3000 2022-04-23 14:45:58 1650725158 18.4000 2022-04-23 14:44:58 1650725098 18.4000 2022-04-23 14:43:59 1650725039 18.5000 2022-04-23 14:42:58 1650724978 18.5000 2022-04-23 14:41:58 1650724918 18.6000 2022-04-23 14:40:58 1650724858 18.7000 2022-04-23 14:39:58 1650724798 18.8000 2022-04-23 14:38:59 1650724739 18.9000 2022-04-23 14:37:58 1650724678 19.0000 2022-04-23 14:36:58 1650724618 19.1000 2022-04-23 14:35:58 1650724558 19.3000 2022-04-23 14:34:59 1650724499 19.5000 2022-04-23 14:33:58 1650724438 19.7000 2022-04-23 14:32:58 1650724378 19.9000 2022-04-23 14:31:58 1650724318 20.0000 2022-04-23 14:30:58 1650724258 20.1000 2022-04-23 14:29:59 1650724199 20.1000 2022-04-23 14:28:58 1650724138 20.1000 2022-04-23 14:27:58 1650724078 20.1000 2022-04-23 14:26:58 1650724018 20.2000 2022-04-23 14:25:58 1650723958 20.2000 2022-04-23 14:24:59 1650723899 20.2000 2022-04-23 14:23:58 1650723838 20.2000 2022-04-23 14:22:58 1650723778 20.2000 2022-04-23 14:21:58 1650723718 20.3000 2022-04-23 14:20:59 1650723659 20.3000 2022-04-23 14:19:58 1650723598 20.3000 2022-04-23 14:18:58 1650723538 20.3000 2022-04-23 14:17:58 1650723478 20.3000 2022-04-23 14:16:58 1650723418 20.3000 2022-04-23 14:15:59 1650723359 20.3000 2022-04-23 14:10:59 1650723059 20.3000 2022-04-23 14:09:58 1650722998 20.3000 2022-04-23 14:08:58 1650722938 20.3000 2022-04-23 14:07:58 1650722878 20.3000 2022-04-23 14:06:59 1650722819 20.3000 2022-04-23 14:05:58 1650722758 20.2000 2022-04-23 14:04:58 1650722698 20.2000 2022-04-23 14:03:58 1650722638 20.3000 2022-04-23 14:02:58 1650722578 20.2000 2022-04-23 14:01:59 1650722519 20.2000 2022-04-23 14:00:58 1650722458 20.2000 2022-04-23 13:59:58 1650722398 20.2000 2022-04-23 13:58:58 1650722338 20.2000 2022-04-23 13:57:58 1650722278 20.2000 2022-04-23 13:56:59 1650722219 20.2000 2022-04-23 13:55:58 1650722158 20.2000 2022-04-23 13:54:58 1650722098 20.2000 2022-04-23 13:53:58 1650722038 20.2000 2022-04-23 13:52:58 1650721978 20.2000 2022-04-23 13:51:59 1650721919 20.2000 2022-04-23 13:50:58 1650721858 20.1000 2022-04-23 13:49:58 1650721798 20.1000 2022-04-23 13:48:58 1650721738 20.1000 2022-04-23 13:47:59 1650721679 20.1000 2022-04-23 13:46:58 1650721618 20.1000 2022-04-23 13:45:58 1650721558 20.1000 2022-04-23 13:44:58 1650721498 20.1000 2022-04-23 13:43:58 1650721438 20.1000 2022-04-23 13:42:59 1650721379 20.1000 2022-04-23 13:41:58 1650721318 20.1000 2022-04-23 13:40:58 1650721258 20.1000 2022-04-23 13:39:58 1650721198 20.1000 2022-04-23 13:38:58 1650721138 20.0000 2022-04-23 13:37:59 1650721079 20.0000 2022-04-23 13:36:58 1650721018 20.0000 2022-04-23 13:35:58 1650720958 20.0000 2022-04-23 13:34:58 1650720898 20.0000 2022-04-23 13:33:58 1650720838 20.0000 2022-04-23 13:32:59 1650720779 20.0000 2022-04-23 13:31:58 1650720718 20.0000 2022-04-23 13:30:58 1650720658 20.0000 2022-04-23 13:29:58 1650720598 20.1000 2022-04-23 13:28:59 1650720539 20.0000 2022-04-23 13:27:58 1650720478 20.0000 2022-04-23 13:26:58 1650720418 20.1000 2022-04-23 13:25:58 1650720358 20.1000 2022-04-23 13:24:58 1650720298 20.1000 2022-04-23 13:23:59 1650720239 20.1000 2022-04-23 13:22:58 1650720178 20.2000 2022-04-23 13:21:58 1650720118 20.2000 2022-04-23 13:20:58 1650720058 20.2000 2022-04-23 13:19:58 1650719998 20.2000 2022-04-23 13:18:59 1650719939 20.1000 2022-04-23 13:17:58 1650719878 20.2000 2022-04-23 13:16:58 1650719818 20.2000 2022-04-23 13:15:58 1650719758 20.2000 2022-04-23 13:14:59 1650719699 20.1000 2022-04-23 13:13:58 1650719638 20.2000 2022-04-23 13:12:58 1650719578 20.1000 2022-04-23 13:11:58 1650719518 20.1000 2022-04-23 13:10:58 1650719458 20.1000 2022-04-23 13:09:59 1650719399 20.2000 2022-04-23 13:08:58 1650719338 20.1000 2022-04-23 13:07:58 1650719278 20.1000 2022-04-23 13:06:58 1650719218 20.1000 2022-04-23 13:05:58 1650719158 20.1000 2022-04-23 12:55:59 1650718559 19.8000 2022-04-23 12:54:58 1650718498 19.8000 2022-04-23 12:53:58 1650718438 19.8000 2022-04-23 12:52:58 1650718378 19.8000 2022-04-23 12:51:58 1650718318 19.8000 2022-04-23 12:50:59 1650718259 19.8000 2022-04-23 12:49:58 1650718198 19.8000 2022-04-23 12:48:58 1650718138 19.7000 2022-04-23 12:47:58 1650718078 19.7000 2022-04-23 12:46:59 1650718019 19.7000 2022-04-23 12:45:58 1650717958 19.8000 2022-04-23 12:40:58 1650717658 19.6000 2022-04-23 12:39:58 1650717598 19.5000 2022-04-23 12:38:58 1650717538 19.5000 2022-04-23 12:37:58 1650717478 19.4000 2022-04-23 12:36:59 1650717419 19.4000 2022-04-23 12:35:58 1650717358 19.3000 2022-04-23 12:34:58 1650717298 19.3000 2022-04-23 12:33:58 1650717238 19.2000 2022-04-23 12:32:58 1650717178 19.2000 2022-04-23 12:31:59 1650717119 19.2000 2022-04-23 12:30:58 1650717058 19.2000 2022-04-23 12:29:58 1650716998 19.2000 2022-04-23 12:28:58 1650716938 19.2000 2022-04-23 12:27:59 1650716879 19.1000 2022-04-23 12:26:58 1650716818 19.1000 2022-04-23 12:25:58 1650716758 19.1000 2022-04-23 12:20:58 1650716458 19.2000 2022-04-23 12:19:58 1650716398 19.1000 2022-04-23 12:18:58 1650716338 19.1000 2022-04-23 12:17:59 1650716279 19.1000 2022-04-23 12:16:58 1650716218 19.2000 2022-04-23 12:15:58 1650716158 19.2000 2022-04-23 12:14:58 1650716098 19.1000 2022-04-23 12:13:59 1650716039 19.2000 2022-04-23 12:12:58 1650715978 19.2000 2022-04-23 12:11:58 1650715918 19.2000 2022-04-23 12:10:58 1650715858 19.2000 2022-04-23 12:09:58 1650715798 19.2000 2022-04-23 12:08:59 1650715739 19.2000 2022-04-23 12:07:58 1650715678 19.2000 2022-04-23 12:06:58 1650715618 19.2000 2022-04-23 12:05:58 1650715558 19.2000 2022-04-23 12:00:58 1650715258 19.3000 2022-04-23 11:59:59 1650715199 19.3000 2022-04-23 11:58:58 1650715138 19.2000 2022-04-23 11:57:58 1650715078 19.2000 2022-04-23 11:56:58 1650715018 19.1000 2022-04-23 11:54:59 1650714899 19.1000 2022-04-23 11:54:59 1650714899 19.1000 2022-04-23 11:53:58 1650714838 19.1000 2022-04-23 11:52:58 1650714778 19.1000 2022-04-23 11:51:58 1650714718 19.1000 2022-04-23 11:50:58 1650714658 19.0000 2022-04-23 11:49:59 1650714599 19.0000 2022-04-23 11:48:58 1650714538 19.0000 2022-04-23 11:47:58 1650714478 19.0000 2022-04-23 11:46:58 1650714418 19.0000 2022-04-23 11:45:58 1650714358 19.0000 2022-04-23 11:44:59 1650714299 19.0000 2022-04-23 11:43:58 1650714238 19.0000 2022-04-23 11:42:58 1650714178 19.0000 2022-04-23 11:41:58 1650714118 19.0000 2022-04-23 11:40:58 1650714058 19.0000 2022-04-23 11:39:59 1650713999 18.9000 2022-04-23 11:38:58 1650713938 19.0000 2022-04-23 11:37:58 1650713878 19.0000 2022-04-23 11:36:58 1650713818 19.0000 2022-04-23 11:35:59 1650713759 19.0000 2022-04-23 11:30:59 1650713459 19.0000 2022-04-23 11:29:58 1650713398 19.0000 2022-04-23 11:28:58 1650713338 18.9000 2022-04-23 11:27:58 1650713278 18.9000 2022-04-23 11:26:58 1650713218 19.0000 2022-04-23 11:25:59 1650713159 19.0000 2022-04-23 11:24:58 1650713098 18.9000 2022-04-23 11:23:58 1650713038 18.9000 2022-04-23 11:22:58 1650712978 19.0000 2022-04-23 11:21:59 1650712919 19.0000 2022-04-23 11:20:58 1650712858 19.0000 2022-04-23 11:19:58 1650712798 19.0000 2022-04-23 11:18:58 1650712738 18.9000 2022-04-23 11:17:58 1650712678 18.9000 2022-04-23 11:16:59 1650712619 18.9000 2022-04-23 11:15:58 1650712558 18.9000 2022-04-23 11:14:58 1650712498 18.9000 2022-04-23 11:13:58 1650712438 18.8000 2022-04-23 11:12:58 1650712378 18.8000 2022-04-23 11:11:59 1650712319 18.8000 2022-04-23 11:10:58 1650712258 18.8000 2022-04-23 11:09:58 1650712198 18.7000 2022-04-23 11:08:58 1650712138 18.7000 2022-04-23 11:07:59 1650712079 18.7000 2022-04-23 11:06:58 1650712018 18.7000 2022-04-23 11:05:58 1650711958 18.7000 2022-04-23 11:04:58 1650711898 18.7000 2022-04-23 11:03:58 1650711838 18.7000 2022-04-23 11:02:59 1650711779 18.7000 2022-04-23 11:01:58 1650711718 18.7000 2022-04-23 11:00:58 1650711658 18.6000 2022-04-23 10:59:58 1650711598 18.6000 2022-04-23 10:58:58 1650711538 18.6000 2022-04-23 10:57:59 1650711479 18.6000 2022-04-23 10:56:58 1650711418 18.6000 2022-04-23 10:55:58 1650711358 18.6000 2022-04-23 10:54:58 1650711298 18.6000 2022-04-23 10:53:58 1650711238 18.6000 2022-04-23 10:52:59 1650711179 18.6000 2022-04-23 10:51:58 1650711118 18.7000 2022-04-23 10:50:58 1650711058 18.6000 2022-04-23 10:49:58 1650710998 18.6000 2022-04-23 10:48:59 1650710939 18.6000 2022-04-23 10:47:58 1650710878 18.6000 2022-04-23 10:46:58 1650710818 18.7000 2022-04-23 10:45:58 1650710758 18.7000 2022-04-23 10:44:58 1650710698 18.7000 2022-04-23 10:43:59 1650710639 18.6000 2022-04-23 10:42:58 1650710578 18.6000 2022-04-23 10:41:58 1650710518 18.6000 2022-04-23 10:40:58 1650710458 18.6000 2022-04-23 10:39:58 1650710398 18.7000 2022-04-23 10:38:59 1650710339 18.7000 2022-04-23 10:37:58 1650710278 18.6000 2022-04-23 10:36:58 1650710218 18.7000 2022-04-23 10:35:58 1650710158 18.7000 2022-04-23 10:34:59 1650710099 18.7000 2022-04-23 10:33:58 1650710038 18.7000 2022-04-23 10:32:58 1650709978 18.8000 2022-04-23 10:31:58 1650709918 18.8000 2022-04-23 10:30:58 1650709858 18.9000 2022-04-23 10:29:59 1650709799 18.9000 2022-04-23 10:28:58 1650709738 18.9000 2022-04-23 10:27:58 1650709678 19.0000 2022-04-23 10:26:58 1650709618 19.0000 2022-04-23 10:25:58 1650709558 19.0000 2022-04-23 10:24:59 1650709499 19.0000 2022-04-23 10:23:58 1650709438 19.0000 2022-04-23 10:22:58 1650709378 19.0000 2022-04-23 10:21:58 1650709318 19.0000 2022-04-23 10:20:58 1650709258 19.0000 2022-04-23 10:19:59 1650709199 18.9000 2022-04-23 10:18:58 1650709138 18.9000 2022-04-23 10:17:58 1650709078 18.9000 2022-04-23 10:16:58 1650709018 18.9000 2022-04-23 10:15:59 1650708959 19.0000 2022-04-23 10:14:58 1650708898 19.0000 2022-04-23 10:13:58 1650708838 19.0000 2022-04-23 10:12:58 1650708778 19.0000 2022-04-23 10:11:58 1650708718 18.9000 2022-04-23 10:10:59 1650708659 18.9000 2022-04-23 10:09:58 1650708598 18.8000 2022-04-23 10:08:58 1650708538 18.8000 2022-04-23 10:07:58 1650708478 18.7000 2022-04-23 10:06:58 1650708418 18.7000 2022-04-23 10:05:59 1650708359 18.7000 2022-04-23 10:04:58 1650708298 18.7000 2022-04-23 10:03:58 1650708238 18.7000 2022-04-23 10:02:58 1650708178 18.7000 2022-04-23 10:01:58 1650708118 18.7000 2022-04-23 10:00:59 1650708059 18.6000 2022-04-23 09:59:58 1650707998 18.6000 2022-04-23 09:58:58 1650707938 18.6000 2022-04-23 09:57:58 1650707878 18.6000 2022-04-23 09:56:59 1650707819 18.6000 2022-04-23 09:55:58 1650707758 18.7000 2022-04-23 09:54:58 1650707698 18.7000 2022-04-23 09:53:58 1650707638 18.7000 2022-04-23 09:52:58 1650707578 18.7000 2022-04-23 09:51:59 1650707519 18.6000 2022-04-23 09:50:58 1650707458 18.6000 2022-04-23 09:49:58 1650707398 18.5000 2022-04-23 09:48:58 1650707338 18.5000 2022-04-23 09:47:58 1650707278 18.6000 2022-04-23 09:46:59 1650707219 18.5000 2022-04-23 09:45:58 1650707158 18.5000 2022-04-23 09:40:58 1650706858 18.3000 2022-04-23 09:39:58 1650706798 18.3000 2022-04-23 09:38:58 1650706738 18.2000 2022-04-23 09:37:59 1650706679 18.2000 2022-04-23 09:36:58 1650706618 18.3000 2022-04-23 09:35:58 1650706558 18.3000 2022-04-23 09:34:58 1650706498 18.3000 2022-04-23 09:33:58 1650706438 18.3000 2022-04-23 09:32:59 1650706379 18.3000 2022-04-23 09:31:58 1650706318 18.2000 2022-04-23 09:30:58 1650706258 18.2000 2022-04-23 09:20:58 1650705658 18.1000 2022-04-23 09:19:58 1650705598 18.1000 2022-04-23 09:18:59 1650705539 18.1000 2022-04-23 09:17:58 1650705478 18.1000 2022-04-23 09:16:58 1650705418 18.0000 2022-04-23 09:15:58 1650705358 18.0000 2022-04-23 09:14:58 1650705298 18.1000 2022-04-23 09:13:59 1650705239 18.1000 2022-04-23 09:12:58 1650705178 18.1000 2022-04-23 09:11:58 1650705118 18.1000 2022-04-23 09:10:58 1650705058 18.1000 2022-04-23 09:09:59 1650704999 18.2000 2022-04-23 09:08:58 1650704938 18.2000 2022-04-23 09:07:58 1650704878 18.1000 2022-04-23 09:06:58 1650704818 18.0000 2022-04-23 09:05:58 1650704758 18.1000 2022-04-23 09:04:59 1650704699 18.1000 2022-04-23 09:03:58 1650704638 18.0000 2022-04-23 09:02:58 1650704578 18.0000 2022-04-23 09:01:58 1650704518 18.0000 2022-04-23 09:00:58 1650704458 18.0000 2022-04-23 08:59:59 1650704399 18.0000 2022-04-23 08:58:58 1650704338 18.0000 2022-04-23 08:57:58 1650704278 17.9000 2022-04-23 08:56:58 1650704218 17.9000 2022-04-23 08:55:59 1650704159 17.7000 2022-04-23 08:54:58 1650704098 17.7000 2022-04-23 08:53:58 1650704038 17.6000 2022-04-23 08:52:58 1650703978 17.6000 2022-04-23 08:51:58 1650703918 17.5000 2022-04-23 08:50:59 1650703859 17.5000 2022-04-23 08:49:58 1650703798 17.4000 2022-04-23 08:48:58 1650703738 17.4000 2022-04-23 08:47:58 1650703678 17.4000 2022-04-23 08:46:58 1650703618 17.4000 2022-04-23 08:45:59 1650703559 17.3000 2022-04-23 08:40:58 1650703258 17.2000 2022-04-23 08:39:58 1650703198 17.1000 2022-04-23 08:38:58 1650703138 17.1000 2022-04-23 08:37:58 1650703078 17.1000 2022-04-23 08:36:59 1650703019 17.0000 2022-04-23 08:35:58 1650702958 17.0000 2022-04-23 08:34:58 1650702898 17.0000 2022-04-23 08:33:58 1650702838 16.9000 2022-04-23 08:32:58 1650702778 16.8000 2022-04-23 08:31:59 1650702719 16.8000 2022-04-23 08:30:58 1650702658 16.8000 2022-04-23 08:29:58 1650702598 16.8000 2022-04-23 08:28:58 1650702538 16.7000 2022-04-23 08:27:58 1650702478 16.6000 2022-04-23 08:26:59 1650702419 16.5000 2022-04-23 08:25:58 1650702358 16.4000 2022-04-23 08:24:58 1650702298 16.4000 2022-04-23 08:23:58 1650702238 16.4000 2022-04-23 08:22:59 1650702179 16.4000 2022-04-23 08:21:58 1650702118 16.3000 2022-04-23 08:20:58 1650702058 16.2000 2022-04-23 08:19:58 1650701998 16.2000 2022-04-23 08:18:58 1650701938 16.1000 2022-04-23 08:17:59 1650701879 16.1000 2022-04-23 08:16:58 1650701818 16.1000 2022-04-23 08:15:58 1650701758 16.1000 2022-04-23 08:14:58 1650701698 16.0000 2022-04-23 08:13:58 1650701638 16.0000 2022-04-23 08:12:59 1650701579 16.0000 2022-04-23 08:11:58 1650701518 16.0000 2022-04-23 08:10:58 1650701458 16.0000 2022-04-23 08:09:58 1650701398 15.9000 2022-04-23 08:08:58 1650701338 15.9000 2022-04-23 08:07:59 1650701279 15.9000 2022-04-23 08:06:58 1650701218 15.8000 2022-04-23 08:05:58 1650701158 15.8000 2022-04-23 08:04:58 1650701098 15.8000 2022-04-23 08:03:59 1650701039 15.8000 2022-04-23 08:02:58 1650700978 15.8000 2022-04-23 08:01:58 1650700918 15.8000 2022-04-23 08:00:58 1650700858 15.8000 2022-04-23 07:59:58 1650700798 15.8000 2022-04-23 07:58:59 1650700739 15.8000 2022-04-23 07:57:58 1650700678 15.9000 2022-04-23 07:56:58 1650700618 15.9000 2022-04-23 07:55:58 1650700558 15.9000 2022-04-23 07:54:58 1650700498 16.1000 2022-04-23 07:53:59 1650700439 16.1000 2022-04-23 07:52:58 1650700378 16.1000 2022-04-23 07:51:58 1650700318 16.1000 2022-04-23 07:50:58 1650700258 16.2000 2022-04-23 07:49:58 1650700198 16.3000 2022-04-23 07:48:59 1650700139 16.3000 2022-04-23 07:47:58 1650700078 16.4000 2022-04-23 07:46:58 1650700018 16.5000 2022-04-23 07:45:58 1650699958 16.6000 2022-04-23 07:44:59 1650699899 16.7000 2022-04-23 07:43:58 1650699838 16.6000 2022-04-23 07:42:58 1650699778 16.5000 2022-04-23 07:41:58 1650699718 16.4000 2022-04-23 07:40:58 1650699658 16.4000 2022-04-23 07:39:59 1650699599 16.4000 2022-04-23 07:38:58 1650699538 16.5000 2022-04-23 07:37:58 1650699478 16.5000 2022-04-23 07:36:58 1650699418 16.4000 2022-04-23 07:35:58 1650699358 16.1000 2022-04-23 07:34:59 1650699299 16.0000 2022-04-23 07:33:58 1650699238 15.8000 2022-04-23 07:32:58 1650699178 15.8000 2022-04-23 07:31:58 1650699118 15.7000 2022-04-23 07:30:59 1650699059 15.6000 2022-04-23 07:29:58 1650698998 15.5000 2022-04-23 07:28:58 1650698938 15.5000 2022-04-23 07:27:58 1650698878 15.4000 2022-04-23 07:26:58 1650698818 15.4000 2022-04-23 07:25:59 1650698759 15.3000 2022-04-23 07:24:58 1650698698 15.3000 2022-04-23 07:23:58 1650698638 15.2000 2022-04-23 07:22:58 1650698578 14.9000 2022-04-23 07:21:58 1650698518 14.7000 2022-04-23 07:20:59 1650698459 14.6000 2022-04-23 07:19:58 1650698398 14.3000 2022-04-23 07:18:58 1650698338 14.1000 2022-04-23 07:17:58 1650698278 14.0000 2022-04-23 07:16:58 1650698218 13.8000 2022-04-23 07:15:59 1650698159 13.7000 2022-04-23 07:14:58 1650698098 13.6000 2022-04-23 07:13:58 1650698038 13.4000 2022-04-23 07:12:58 1650697978 13.2000 2022-04-23 07:11:59 1650697919 13.1000 2022-04-23 07:10:58 1650697858 12.9000 2022-04-23 07:09:58 1650697798 12.7000 2022-04-23 07:08:58 1650697738 12.5000 2022-04-23 07:07:58 1650697678 12.4000 2022-04-23 07:06:59 1650697619 12.4000 2022-04-23 07:05:58 1650697558 12.4000 2022-04-23 07:04:58 1650697498 12.3000 2022-04-23 07:03:58 1650697438 12.3000 2022-04-23 07:02:58 1650697378 12.2000 2022-04-23 07:01:59 1650697319 12.1000 2022-04-23 07:00:58 1650697258 12.0000 2022-04-23 06:59:58 1650697198 12.0000 2022-04-23 06:58:58 1650697138 11.9000 2022-04-23 06:57:58 1650697078 11.9000 2022-04-23 06:56:59 1650697019 11.8000 2022-04-23 06:55:58 1650696958 11.8000 2022-04-23 06:54:58 1650696898 11.7000 2022-04-23 06:53:58 1650696838 11.6000 2022-04-23 06:52:59 1650696779 11.6000 2022-04-23 06:51:58 1650696718 11.5000 2022-04-23 06:50:58 1650696658 11.5000 2022-04-23 06:49:58 1650696598 11.4000 2022-04-23 06:48:58 1650696538 11.4000 2022-04-23 06:47:59 1650696479 11.3000 2022-04-23 06:46:58 1650696418 11.3000 2022-04-23 06:45:58 1650696358 11.3000 2022-04-23 06:44:58 1650696298 11.3000 2022-04-23 06:43:58 1650696238 11.3000 2022-04-23 06:42:59 1650696179 11.2000 2022-04-23 06:41:58 1650696118 11.1000 2022-04-23 06:40:58 1650696058 11.1000 2022-04-23 06:39:58 1650695998 11.1000 2022-04-23 06:38:58 1650695938 11.1000 2022-04-23 06:37:59 1650695879 11.0000 2022-04-23 06:36:58 1650695818 10.9000 2022-04-23 06:35:58 1650695758 10.9000 2022-04-23 06:34:58 1650695698 10.8000 2022-04-23 06:33:59 1650695639 10.8000 2022-04-23 06:32:58 1650695578 10.7000 2022-04-23 06:31:58 1650695518 10.6000 2022-04-23 06:30:58 1650695458 10.6000 2022-04-23 06:29:58 1650695398 10.6000 2022-04-23 06:28:59 1650695339 10.6000 2022-04-23 06:27:58 1650695278 10.5000 2022-04-23 06:26:58 1650695218 10.5000 2022-04-23 06:25:58 1650695158 10.5000 2022-04-23 06:24:58 1650695098 10.4000 2022-04-23 06:23:59 1650695039 10.4000 2022-04-23 06:22:58 1650694978 10.3000 2022-04-23 06:21:58 1650694918 10.3000 2022-04-23 06:20:58 1650694858 10.2000 2022-04-23 06:19:59 1650694799 10.2000 2022-04-23 06:18:58 1650694738 10.1000 2022-04-23 06:17:58 1650694678 10.1000 2022-04-23 06:16:58 1650694618 10.0000 2022-04-23 06:15:58 1650694558 10.0000 2022-04-23 06:14:59 1650694499 10.0000 2022-04-23 06:13:58 1650694438 9.9000 2022-04-23 06:12:58 1650694378 9.8000 2022-04-23 06:11:58 1650694318 9.8000 2022-04-23 06:10:58 1650694258 9.7000 2022-04-23 06:09:59 1650694199 9.7000 2022-04-23 06:08:58 1650694138 9.6000 2022-04-23 06:07:58 1650694078 9.6000 2022-04-23 06:06:58 1650694018 9.6000 2022-04-23 06:05:59 1650693959 9.5000 2022-04-23 06:04:58 1650693898 9.5000 2022-04-23 06:03:58 1650693838 9.5000 2022-04-23 06:02:58 1650693778 9.5000 2022-04-23 06:01:58 1650693718 9.5000 2022-04-23 06:00:59 1650693659 9.5000 2022-04-23 05:59:58 1650693598 9.4000 2022-04-23 05:58:58 1650693538 9.4000 2022-04-23 05:57:58 1650693478 9.4000 2022-04-23 05:56:58 1650693418 9.4000 2022-04-23 05:55:59 1650693359 9.3000 2022-04-23 05:54:58 1650693298 9.3000 2022-04-23 05:53:58 1650693238 9.3000 2022-04-23 05:52:58 1650693178 9.2000 2022-04-23 05:51:58 1650693118 9.2000 2022-04-23 05:50:59 1650693059 9.2000 2022-04-23 05:49:58 1650692998 9.2000 2022-04-23 05:48:58 1650692938 9.1000 2022-04-23 05:47:58 1650692878 9.1000 2022-04-23 05:46:59 1650692819 9.1000 2022-04-23 05:45:58 1650692758 9.1000 2022-04-23 05:44:58 1650692698 9.0000 2022-04-23 05:43:58 1650692638 9.0000 2022-04-23 05:42:58 1650692578 8.9000 2022-04-23 05:41:59 1650692519 8.9000 2022-04-23 05:40:58 1650692458 8.9000 2022-04-23 05:39:58 1650692398 8.9000 2022-04-23 05:38:58 1650692338 8.9000 2022-04-23 05:37:58 1650692278 9.0000 2022-04-23 05:36:59 1650692219 9.0000 2022-04-23 05:35:58 1650692158 9.0000 2022-04-23 05:34:58 1650692098 9.0000 2022-04-23 05:33:58 1650692038 9.1000 2022-04-23 05:32:59 1650691979 9.1000 2022-04-23 05:31:58 1650691918 9.1000 2022-04-23 05:30:58 1650691858 9.1000 2022-04-23 05:29:58 1650691798 9.1000 2022-04-23 05:28:58 1650691738 9.1000 2022-04-23 05:27:59 1650691679 9.1000 2022-04-23 05:26:58 1650691618 9.1000 2022-04-23 05:25:58 1650691558 9.1000 2022-04-23 05:24:58 1650691498 9.1000 2022-04-23 05:23:58 1650691438 9.0000 2022-04-23 05:22:59 1650691379 9.0000 2022-04-23 05:21:58 1650691318 9.0000 2022-04-23 05:20:58 1650691258 8.9000 2022-04-23 05:19:58 1650691198 8.8000 2022-04-23 05:18:58 1650691138 8.8000 2022-04-23 05:17:59 1650691079 8.8000 2022-04-23 05:16:58 1650691018 8.8000 2022-04-23 05:15:58 1650690958 8.8000 2022-04-23 05:14:58 1650690898 8.8000 2022-04-23 05:13:59 1650690839 8.8000 2022-04-23 05:12:58 1650690778 8.9000 2022-04-23 05:11:58 1650690718 8.9000 2022-04-23 05:10:58 1650690658 9.0000 2022-04-23 05:09:58 1650690598 9.1000 2022-04-23 05:08:59 1650690539 9.2000 2022-04-23 05:07:58 1650690478 9.3000 2022-04-23 05:06:58 1650690418 9.4000 2022-04-23 05:05:58 1650690358 9.6000 2022-04-23 05:04:58 1650690298 9.8000 2022-04-23 05:03:59 1650690239 9.8000 2022-04-23 05:02:58 1650690178 9.7000 2022-04-23 05:01:58 1650690118 9.7000 2022-04-23 05:00:58 1650690058 9.8000 2022-04-23 04:55:58 1650689758 9.7000 2022-04-23 04:54:59 1650689699 9.7000 2022-04-23 04:53:58 1650689638 9.7000 2022-04-23 04:52:58 1650689578 9.7000 2022-04-23 04:51:58 1650689518 9.7000 2022-04-23 04:50:58 1650689458 9.7000 2022-04-23 04:49:59 1650689399 9.7000 2022-04-23 04:48:58 1650689338 9.8000 2022-04-23 04:47:58 1650689278 9.8000 2022-04-23 04:46:58 1650689218 9.8000 2022-04-23 04:45:58 1650689158 9.8000 2022-04-23 04:40:59 1650688859 9.7000 2022-04-23 04:39:58 1650688798 9.7000 2022-04-23 04:38:58 1650688738 9.7000 2022-04-23 04:37:58 1650688678 9.6000 2022-04-23 04:36:58 1650688618 9.6000 2022-04-23 04:35:59 1650688559 9.6000 2022-04-23 04:34:58 1650688498 9.5000 2022-04-23 04:33:58 1650688438 9.5000 2022-04-23 04:32:58 1650688378 9.4000 2022-04-23 04:31:58 1650688318 9.4000 2022-04-23 04:30:59 1650688259 9.3000 2022-04-23 04:29:58 1650688198 9.3000 2022-04-23 04:28:58 1650688138 9.3000 2022-04-23 04:27:58 1650688078 9.3000 2022-04-23 04:26:59 1650688019 9.3000 2022-04-23 04:25:58 1650687958 9.3000 2022-04-23 04:24:58 1650687898 9.3000 2022-04-23 04:23:58 1650687838 9.3000 2022-04-23 04:22:58 1650687778 9.2000 2022-04-23 04:21:59 1650687719 9.2000 2022-04-23 04:20:58 1650687658 9.1000 2022-04-23 04:19:58 1650687598 9.1000 2022-04-23 04:18:58 1650687538 9.1000 2022-04-23 04:17:58 1650687478 9.1000 2022-04-23 04:16:59 1650687419 9.1000 2022-04-23 04:15:58 1650687358 9.1000 2022-04-23 04:14:58 1650687298 9.1000 2022-04-23 04:13:58 1650687238 9.1000 2022-04-23 04:12:58 1650687178 9.2000 2022-04-23 04:11:59 1650687119 9.2000 2022-04-23 04:10:58 1650687058 9.1000 2022-04-23 04:09:58 1650686998 9.1000 2022-04-23 04:08:58 1650686938 9.0000 2022-04-23 04:07:59 1650686879 9.0000 2022-04-23 04:06:58 1650686818 9.0000 2022-04-23 04:05:58 1650686758 9.0000 2022-04-23 04:04:58 1650686698 8.9000 2022-04-23 04:03:58 1650686638 8.9000 2022-04-23 04:02:59 1650686579 8.9000 2022-04-23 04:01:58 1650686518 8.9000 2022-04-23 04:00:58 1650686458 9.0000 2022-04-23 03:59:58 1650686398 9.0000 2022-04-23 03:58:58 1650686338 9.0000 2022-04-23 03:57:59 1650686279 9.1000 2022-04-23 03:56:58 1650686218 9.1000 2022-04-23 03:55:58 1650686158 9.1000 2022-04-23 03:54:58 1650686098 9.1000 2022-04-23 03:53:58 1650686038 9.1000 2022-04-23 03:52:59 1650685979 9.1000 2022-04-23 03:51:58 1650685918 9.2000 2022-04-23 03:50:58 1650685858 9.2000 2022-04-23 03:49:58 1650685798 9.2000 2022-04-23 03:48:59 1650685739 9.2000 2022-04-23 03:47:58 1650685678 9.2000 2022-04-23 03:46:58 1650685618 9.2000 2022-04-23 03:45:58 1650685558 9.2000 2022-04-23 03:44:58 1650685498 9.2000 2022-04-23 03:43:59 1650685439 9.3000 2022-04-23 03:42:58 1650685378 9.3000 2022-04-23 03:41:58 1650685318 9.3000 2022-04-23 03:40:58 1650685258 9.3000 2022-04-23 03:39:58 1650685198 9.3000 2022-04-23 03:38:59 1650685139 9.3000 2022-04-23 03:37:58 1650685078 9.4000 2022-04-23 03:36:58 1650685018 9.4000 2022-04-23 03:35:58 1650684958 9.4000 2022-04-23 03:34:59 1650684899 9.4000 2022-04-23 03:33:58 1650684838 9.4000 2022-04-23 03:32:58 1650684778 9.5000 2022-04-23 03:31:58 1650684718 9.5000 2022-04-23 03:30:58 1650684658 9.6000 2022-04-23 03:29:59 1650684599 9.7000 2022-04-23 03:28:58 1650684538 9.7000 2022-04-23 03:27:58 1650684478 9.7000 2022-04-23 03:26:58 1650684418 9.8000 2022-04-23 03:25:58 1650684358 9.8000 2022-04-23 03:20:59 1650684059 9.8000 2022-04-23 03:19:58 1650683998 9.8000 2022-04-23 03:18:58 1650683938 9.9000 2022-04-23 03:17:58 1650683878 9.9000 2022-04-23 03:16:58 1650683818 10.0000 2022-04-23 03:15:59 1650683759 10.1000 2022-04-23 03:14:58 1650683698 10.1000 2022-04-23 03:13:58 1650683638 10.2000 2022-04-23 03:12:58 1650683578 10.2000 2022-04-23 03:11:59 1650683519 10.2000 2022-04-23 03:10:58 1650683458 10.2000 2022-04-23 03:09:58 1650683398 10.2000 2022-04-23 03:08:58 1650683338 10.2000 2022-04-23 03:07:58 1650683278 10.2000 2022-04-23 03:06:59 1650683219 10.2000 2022-04-23 03:05:58 1650683158 10.2000 2022-04-23 03:04:58 1650683098 10.2000 2022-04-23 03:03:58 1650683038 10.2000 2022-04-23 03:02:58 1650682978 10.1000 2022-04-23 03:01:59 1650682919 10.1000 2022-04-23 03:00:58 1650682858 10.0000 2022-04-23 02:59:58 1650682798 10.0000 2022-04-23 02:58:58 1650682738 10.0000 2022-04-23 02:57:59 1650682679 10.0000 2022-04-23 02:56:58 1650682618 9.9000 2022-04-23 02:55:58 1650682558 9.9000 2022-04-23 02:54:58 1650682498 9.9000 2022-04-23 02:53:58 1650682438 9.9000 2022-04-23 02:52:59 1650682379 9.9000 2022-04-23 02:51:58 1650682318 10.0000 2022-04-23 02:50:58 1650682258 10.0000 2022-04-23 02:49:58 1650682198 10.0000 2022-04-23 02:48:58 1650682138 10.0000 2022-04-23 02:47:59 1650682079 10.0000 2022-04-23 02:46:58 1650682018 10.1000 2022-04-23 02:45:58 1650681958 10.1000 2022-04-23 02:44:58 1650681898 10.1000 2022-04-23 02:43:59 1650681839 10.2000 2022-04-23 02:42:58 1650681778 10.2000 2022-04-23 02:41:58 1650681718 10.2000 2022-04-23 02:40:58 1650681658 10.2000 2022-04-23 02:39:58 1650681598 10.2000 2022-04-23 02:38:59 1650681539 10.3000 2022-04-23 02:37:58 1650681478 10.3000 2022-04-23 02:36:58 1650681418 10.3000 2022-04-23 02:35:58 1650681358 10.3000 2022-04-23 02:34:58 1650681298 10.2000 2022-04-23 02:33:59 1650681239 10.2000 2022-04-23 02:32:58 1650681178 10.1000 2022-04-23 02:31:58 1650681118 10.1000 2022-04-23 02:30:58 1650681058 10.1000 2022-04-23 02:29:58 1650680998 10.1000 2022-04-23 02:28:59 1650680939 10.1000 2022-04-23 02:27:58 1650680878 10.1000 2022-04-23 02:26:58 1650680818 10.0000 2022-04-23 02:25:58 1650680758 10.0000 2022-04-23 02:24:59 1650680699 10.0000 2022-04-23 02:23:58 1650680638 10.0000 2022-04-23 02:22:58 1650680578 10.0000 2022-04-23 02:21:58 1650680518 9.9000 2022-04-23 02:20:58 1650680458 9.9000 2022-04-23 02:19:59 1650680399 9.9000 2022-04-23 02:18:58 1650680338 9.9000 2022-04-23 02:17:58 1650680278 9.9000 2022-04-23 02:16:58 1650680218 9.9000 2022-04-23 02:15:58 1650680158 9.9000 2022-04-23 02:10:58 1650679858 9.9000 2022-04-23 02:09:59 1650679799 9.9000 2022-04-23 02:08:58 1650679738 9.9000 2022-04-23 02:07:58 1650679678 10.0000 2022-04-23 02:06:58 1650679618 10.0000 2022-04-23 02:05:59 1650679559 10.0000 2022-04-23 02:04:58 1650679498 10.0000 2022-04-23 02:03:58 1650679438 10.0000 2022-04-23 02:02:58 1650679378 10.0000 2022-04-23 02:01:58 1650679318 10.0000 2022-04-23 02:00:59 1650679259 10.0000 2022-04-23 01:59:58 1650679198 10.0000 2022-04-23 01:58:58 1650679138 10.0000 2022-04-23 01:57:58 1650679078 10.0000 2022-04-23 01:56:58 1650679018 10.0000 2022-04-23 01:55:59 1650678959 10.0000 2022-04-23 01:54:58 1650678898 10.0000 2022-04-23 01:53:58 1650678838 10.0000 2022-04-23 01:52:58 1650678778 10.0000 2022-04-23 01:51:59 1650678719 10.0000 2022-04-23 01:50:58 1650678658 10.0000 2022-04-23 01:49:58 1650678598 10.0000 2022-04-23 01:48:58 1650678538 10.0000 2022-04-23 01:47:58 1650678478 10.0000 2022-04-23 01:46:59 1650678419 10.1000 2022-04-23 01:45:58 1650678358 10.1000 2022-04-23 01:44:58 1650678298 10.1000 2022-04-23 01:43:58 1650678238 10.1000 2022-04-23 01:42:58 1650678178 10.2000 2022-04-23 01:41:59 1650678119 10.2000 2022-04-23 01:40:58 1650678058 10.2000 2022-04-23 01:39:58 1650677998 10.3000 2022-04-23 01:38:58 1650677938 10.3000 2022-04-23 01:37:59 1650677879 10.3000 2022-04-23 01:36:58 1650677818 10.4000 2022-04-23 01:35:58 1650677758 10.4000 2022-04-23 01:30:58 1650677458 10.5000 2022-04-23 01:29:58 1650677398 10.5000 2022-04-23 01:28:58 1650677338 10.5000 2022-04-23 01:27:59 1650677279 10.4000 2022-04-23 01:26:58 1650677218 10.4000 2022-04-23 01:25:58 1650677158 10.4000 2022-04-23 01:24:58 1650677098 10.4000 2022-04-23 01:23:58 1650677038 10.4000 2022-04-23 01:22:59 1650676979 10.4000 2022-04-23 01:21:58 1650676918 10.4000 2022-04-23 01:20:58 1650676858 10.4000 2022-04-23 01:19:58 1650676798 10.4000 2022-04-23 01:18:59 1650676739 10.4000 2022-04-23 01:17:58 1650676678 10.4000 2022-04-23 01:16:58 1650676618 10.4000 2022-04-23 01:15:58 1650676558 10.4000 2022-04-23 01:14:58 1650676498 10.4000 2022-04-23 01:13:59 1650676439 10.4000 2022-04-23 01:12:58 1650676378 10.5000 2022-04-23 01:11:58 1650676318 10.5000 2022-04-23 01:10:58 1650676258 10.5000 2022-04-23 01:09:58 1650676198 10.6000 2022-04-23 01:08:59 1650676139 10.6000 2022-04-23 01:07:58 1650676078 10.6000 2022-04-23 01:06:58 1650676018 10.6000 2022-04-23 01:05:58 1650675958 10.7000 2022-04-23 01:04:59 1650675899 10.7000 2022-04-23 01:03:58 1650675838 10.7000 2022-04-23 01:02:58 1650675778 10.7000 2022-04-23 01:01:58 1650675718 10.7000 2022-04-23 01:00:58 1650675658 10.7000 2022-04-23 00:59:59 1650675599 10.7000 2022-04-23 00:58:58 1650675538 10.7000 2022-04-23 00:57:58 1650675478 10.8000 2022-04-23 00:56:58 1650675418 10.7000 2022-04-23 00:55:58 1650675358 10.8000 2022-04-23 00:54:59 1650675299 10.8000 2022-04-23 00:53:58 1650675238 10.8000 2022-04-23 00:52:58 1650675178 10.8000 2022-04-23 00:51:58 1650675118 10.9000 2022-04-23 00:50:58 1650675058 11.0000 2022-04-23 00:49:59 1650674999 11.0000 2022-04-23 00:48:58 1650674938 11.0000 2022-04-23 00:47:58 1650674878 11.0000 2022-04-23 00:46:58 1650674818 11.0000 2022-04-23 00:45:59 1650674759 11.0000 2022-04-23 00:44:58 1650674698 11.1000 2022-04-23 00:43:58 1650674638 11.1000 2022-04-23 00:42:58 1650674578 11.2000 2022-04-23 00:41:58 1650674518 11.2000 2022-04-23 00:40:59 1650674459 11.1000 2022-04-23 00:39:58 1650674398 11.1000 2022-04-23 00:38:58 1650674338 11.1000 2022-04-23 00:37:58 1650674278 11.1000 2022-04-23 00:36:58 1650674218 11.1000 2022-04-23 00:35:59 1650674159 11.1000 2022-04-23 00:34:58 1650674098 11.1000 2022-04-23 00:33:58 1650674038 11.2000 2022-04-23 00:32:58 1650673978 11.2000 2022-04-23 00:31:59 1650673919 11.2000 2022-04-23 00:30:58 1650673858 11.2000 2022-04-23 00:25:58 1650673558 11.3000 2022-04-23 00:24:58 1650673498 11.3000 2022-04-23 00:23:58 1650673438 11.3000 2022-04-23 00:22:58 1650673378 11.3000 2022-04-23 00:21:59 1650673319 11.2000 2022-04-23 00:20:58 1650673258 11.2000 2022-04-23 00:19:58 1650673198 11.2000 2022-04-23 00:18:58 1650673138 11.2000 2022-04-23 00:17:59 1650673079 11.2000 2022-04-23 00:16:58 1650673018 11.2000 2022-04-23 00:15:58 1650672958 11.2000 2022-04-23 00:14:58 1650672898 11.3000 2022-04-23 00:13:58 1650672838 11.3000 2022-04-23 00:12:59 1650672779 11.4000 2022-04-23 00:11:58 1650672718 11.4000 2022-04-23 00:10:58 1650672658 11.5000 2022-04-23 00:09:58 1650672598 11.5000 2022-04-23 00:08:58 1650672538 11.5000 2022-04-23 00:07:59 1650672479 11.5000 2022-04-23 00:06:58 1650672418 11.4000 2022-04-23 00:05:58 1650672358 11.4000 2022-04-23 00:04:58 1650672298 11.4000 2022-04-23 00:03:58 1650672238 11.3000 2022-04-23 00:02:59 1650672179 11.3000 2022-04-23 00:01:58 1650672118 11.3000 2022-04-23 00:00:58 1650672058 11.3000