#Date Unixtime Value #------------------------------------------------- 2022-04-21 23:59:58 1650585598 11.0000 2022-04-21 23:58:58 1650585538 10.9000 2022-04-21 23:57:58 1650585478 10.9000 2022-04-21 23:56:59 1650585419 10.9000 2022-04-21 23:55:58 1650585358 10.9000 2022-04-21 23:54:58 1650585298 10.9000 2022-04-21 23:53:58 1650585238 10.9000 2022-04-21 23:52:58 1650585178 10.9000 2022-04-21 23:51:59 1650585119 10.9000 2022-04-21 23:50:58 1650585058 10.9000 2022-04-21 23:49:58 1650584998 10.9000 2022-04-21 23:48:58 1650584938 10.8000 2022-04-21 23:47:59 1650584879 10.8000 2022-04-21 23:46:58 1650584818 10.8000 2022-04-21 23:45:58 1650584758 10.8000 2022-04-21 23:44:58 1650584698 10.8000 2022-04-21 23:43:58 1650584638 10.8000 2022-04-21 23:42:59 1650584579 10.8000 2022-04-21 23:41:58 1650584518 10.8000 2022-04-21 23:40:58 1650584458 10.8000 2022-04-21 23:39:58 1650584398 10.8000 2022-04-21 23:38:58 1650584338 10.8000 2022-04-21 23:37:59 1650584279 10.8000 2022-04-21 23:36:58 1650584218 10.8000 2022-04-21 23:35:58 1650584158 10.8000 2022-04-21 23:34:58 1650584098 10.8000 2022-04-21 23:33:59 1650584039 10.8000 2022-04-21 23:32:58 1650583978 10.8000 2022-04-21 23:31:58 1650583918 10.8000 2022-04-21 23:30:58 1650583858 10.8000 2022-04-21 23:29:58 1650583798 10.8000 2022-04-21 23:28:59 1650583739 10.8000 2022-04-21 23:27:58 1650583678 10.8000 2022-04-21 23:26:58 1650583618 10.8000 2022-04-21 23:25:58 1650583558 10.8000 2022-04-21 23:24:59 1650583499 10.8000 2022-04-21 23:23:58 1650583438 10.8000 2022-04-21 23:22:58 1650583378 10.8000 2022-04-21 23:21:58 1650583318 10.8000 2022-04-21 23:20:58 1650583258 10.8000 2022-04-21 23:19:59 1650583199 10.7000 2022-04-21 23:18:58 1650583138 10.8000 2022-04-21 23:17:58 1650583078 10.7000 2022-04-21 23:16:58 1650583018 10.7000 2022-04-21 23:15:58 1650582958 10.7000 2022-04-21 23:14:59 1650582899 10.7000 2022-04-21 23:13:58 1650582838 10.7000 2022-04-21 23:12:58 1650582778 10.7000 2022-04-21 23:11:58 1650582718 10.7000 2022-04-21 23:10:59 1650582659 10.7000 2022-04-21 23:09:58 1650582598 10.7000 2022-04-21 23:08:58 1650582538 10.7000 2022-04-21 23:07:58 1650582478 10.7000 2022-04-21 23:06:58 1650582418 10.7000 2022-04-21 23:05:59 1650582359 10.6000 2022-04-21 23:03:59 1650582239 10.7000 2022-04-21 23:03:59 1650582239 10.7000 2022-04-21 23:02:58 1650582178 10.7000 2022-04-21 23:01:58 1650582118 10.7000 2022-04-21 23:00:58 1650582058 10.7000 2022-04-21 22:59:58 1650581998 10.7000 2022-04-21 22:58:59 1650581939 10.7000 2022-04-21 22:57:58 1650581878 10.7000 2022-04-21 22:56:58 1650581818 10.7000 2022-04-21 22:55:58 1650581758 10.7000 2022-04-21 22:54:59 1650581699 10.7000 2022-04-21 22:53:58 1650581638 10.7000 2022-04-21 22:52:58 1650581578 10.7000 2022-04-21 22:51:58 1650581518 10.7000 2022-04-21 22:50:58 1650581458 10.7000 2022-04-21 22:49:59 1650581399 10.7000 2022-04-21 22:48:58 1650581338 10.7000 2022-04-21 22:47:58 1650581278 10.7000 2022-04-21 22:46:58 1650581218 10.7000 2022-04-21 22:45:58 1650581158 10.7000 2022-04-21 22:44:59 1650581099 10.7000 2022-04-21 22:43:58 1650581038 10.7000 2022-04-21 22:42:58 1650580978 10.6000 2022-04-21 22:41:58 1650580918 10.6000 2022-04-21 22:40:59 1650580859 10.6000 2022-04-21 22:39:58 1650580798 10.6000 2022-04-21 22:38:58 1650580738 10.6000 2022-04-21 22:37:58 1650580678 10.6000 2022-04-21 22:36:58 1650580618 10.6000 2022-04-21 22:35:59 1650580559 10.6000 2022-04-21 22:34:58 1650580498 10.6000 2022-04-21 22:33:58 1650580438 10.6000 2022-04-21 22:32:58 1650580378 10.6000 2022-04-21 22:31:58 1650580318 10.6000 2022-04-21 22:30:59 1650580259 10.6000 2022-04-21 22:29:58 1650580198 10.6000 2022-04-21 22:28:58 1650580138 10.5000 2022-04-21 22:27:58 1650580078 10.5000 2022-04-21 22:26:58 1650580018 10.5000 2022-04-21 22:25:59 1650579959 10.5000 2022-04-21 22:24:58 1650579898 10.5000 2022-04-21 22:23:58 1650579838 10.5000 2022-04-21 22:22:58 1650579778 10.4000 2022-04-21 22:21:59 1650579719 10.4000 2022-04-21 22:20:58 1650579658 10.4000 2022-04-21 22:19:58 1650579598 10.4000 2022-04-21 22:18:58 1650579538 10.4000 2022-04-21 22:17:58 1650579478 10.4000 2022-04-21 22:16:59 1650579419 10.4000 2022-04-21 22:15:58 1650579358 10.4000 2022-04-21 22:14:58 1650579298 10.5000 2022-04-21 22:13:58 1650579238 10.5000 2022-04-21 22:12:58 1650579178 10.5000 2022-04-21 22:11:59 1650579119 10.5000 2022-04-21 22:10:58 1650579058 10.5000 2022-04-21 22:09:58 1650578998 10.5000 2022-04-21 22:08:58 1650578938 10.5000 2022-04-21 22:07:58 1650578878 10.5000 2022-04-21 22:06:59 1650578819 10.5000 2022-04-21 22:05:58 1650578758 10.5000 2022-04-21 22:04:58 1650578698 10.5000 2022-04-21 22:03:58 1650578638 10.5000 2022-04-21 22:02:59 1650578579 10.5000 2022-04-21 22:01:58 1650578518 10.5000 2022-04-21 22:00:58 1650578458 10.5000 2022-04-21 21:59:58 1650578398 10.5000 2022-04-21 21:58:58 1650578338 10.5000 2022-04-21 21:57:59 1650578279 10.5000 2022-04-21 21:56:58 1650578218 10.5000 2022-04-21 21:55:58 1650578158 10.5000 2022-04-21 21:54:58 1650578098 10.5000 2022-04-21 21:53:58 1650578038 10.5000 2022-04-21 21:52:59 1650577979 10.5000 2022-04-21 21:51:58 1650577918 10.5000 2022-04-21 21:50:58 1650577858 10.5000 2022-04-21 21:49:58 1650577798 10.5000 2022-04-21 21:48:59 1650577739 10.5000 2022-04-21 21:47:58 1650577678 10.5000 2022-04-21 21:46:58 1650577618 10.5000 2022-04-21 21:45:58 1650577558 10.6000 2022-04-21 21:44:58 1650577498 10.6000 2022-04-21 21:43:59 1650577439 10.6000 2022-04-21 21:42:58 1650577378 10.6000 2022-04-21 21:41:58 1650577318 10.6000 2022-04-21 21:40:58 1650577258 10.6000 2022-04-21 21:39:58 1650577198 10.6000 2022-04-21 21:38:59 1650577139 10.6000 2022-04-21 21:37:58 1650577078 10.6000 2022-04-21 21:36:58 1650577018 10.6000 2022-04-21 21:35:58 1650576958 10.6000 2022-04-21 21:34:58 1650576898 10.7000 2022-04-21 21:33:59 1650576839 10.7000 2022-04-21 21:32:58 1650576778 10.7000 2022-04-21 21:31:58 1650576718 10.7000 2022-04-21 21:30:58 1650576658 10.7000 2022-04-21 21:29:59 1650576599 10.7000 2022-04-21 21:28:58 1650576538 10.7000 2022-04-21 21:27:58 1650576478 10.7000 2022-04-21 21:26:58 1650576418 10.7000 2022-04-21 21:25:58 1650576358 10.7000 2022-04-21 21:24:59 1650576299 10.7000 2022-04-21 21:23:58 1650576238 10.7000 2022-04-21 21:22:58 1650576178 10.7000 2022-04-21 21:21:58 1650576118 10.7000 2022-04-21 21:20:59 1650576059 10.7000 2022-04-21 21:19:58 1650575998 10.7000 2022-04-21 21:18:58 1650575938 10.7000 2022-04-21 21:17:58 1650575878 10.7000 2022-04-21 21:16:58 1650575818 10.7000 2022-04-21 21:15:59 1650575759 10.6000 2022-04-21 21:14:58 1650575698 10.6000 2022-04-21 21:13:58 1650575638 10.6000 2022-04-21 21:12:58 1650575578 10.6000 2022-04-21 21:11:58 1650575518 10.6000 2022-04-21 21:10:59 1650575459 10.6000 2022-04-21 21:09:58 1650575398 10.6000 2022-04-21 21:08:58 1650575338 10.6000 2022-04-21 21:07:58 1650575278 10.6000 2022-04-21 21:06:59 1650575219 10.6000 2022-04-21 21:05:58 1650575158 10.6000 2022-04-21 21:04:58 1650575098 10.6000 2022-04-21 21:03:58 1650575038 10.5000 2022-04-21 21:02:58 1650574978 10.5000 2022-04-21 21:01:59 1650574919 10.5000 2022-04-21 21:00:58 1650574858 10.5000 2022-04-21 20:59:58 1650574798 10.5000 2022-04-21 20:58:58 1650574738 10.5000 2022-04-21 20:57:58 1650574678 10.5000 2022-04-21 20:56:59 1650574619 10.5000 2022-04-21 20:55:58 1650574558 10.5000 2022-04-21 20:54:58 1650574498 10.5000 2022-04-21 20:53:58 1650574438 10.5000 2022-04-21 20:52:59 1650574379 10.5000 2022-04-21 20:51:58 1650574318 10.5000 2022-04-21 20:50:58 1650574258 10.5000 2022-04-21 20:49:58 1650574198 10.5000 2022-04-21 20:48:58 1650574138 10.5000 2022-04-21 20:47:59 1650574079 10.5000 2022-04-21 20:46:58 1650574018 10.5000 2022-04-21 20:45:58 1650573958 10.5000 2022-04-21 20:44:58 1650573898 10.5000 2022-04-21 20:43:59 1650573839 10.5000 2022-04-21 20:42:58 1650573778 10.5000 2022-04-21 20:41:58 1650573718 10.5000 2022-04-21 20:40:58 1650573658 10.5000 2022-04-21 20:39:58 1650573598 10.5000 2022-04-21 20:38:59 1650573539 10.5000 2022-04-21 20:37:58 1650573478 10.5000 2022-04-21 20:36:58 1650573418 10.4000 2022-04-21 20:35:58 1650573358 10.4000 2022-04-21 20:34:58 1650573298 10.4000 2022-04-21 20:33:59 1650573239 10.4000 2022-04-21 20:32:58 1650573178 10.4000 2022-04-21 20:31:58 1650573118 10.4000 2022-04-21 20:30:58 1650573058 10.4000 2022-04-21 20:29:58 1650572998 10.4000 2022-04-21 20:28:59 1650572939 10.4000 2022-04-21 20:27:58 1650572878 10.4000 2022-04-21 20:26:58 1650572818 10.4000 2022-04-21 20:25:58 1650572758 10.4000 2022-04-21 20:24:59 1650572699 10.4000 2022-04-21 20:23:58 1650572638 10.4000 2022-04-21 20:22:58 1650572578 10.4000 2022-04-21 20:21:58 1650572518 10.4000 2022-04-21 20:20:58 1650572458 10.4000 2022-04-21 20:19:59 1650572399 10.4000 2022-04-21 20:18:58 1650572338 10.4000 2022-04-21 20:17:58 1650572278 10.4000 2022-04-21 20:16:58 1650572218 10.4000 2022-04-21 20:15:58 1650572158 10.4000 2022-04-21 20:14:59 1650572099 10.5000 2022-04-21 20:13:58 1650572038 10.4000 2022-04-21 20:12:58 1650571978 10.5000 2022-04-21 20:11:58 1650571918 10.5000 2022-04-21 20:10:58 1650571858 10.4000 2022-04-21 20:09:59 1650571799 10.4000 2022-04-21 20:08:58 1650571738 10.4000 2022-04-21 20:07:58 1650571678 10.4000 2022-04-21 20:06:58 1650571618 10.4000 2022-04-21 20:05:59 1650571559 10.4000 2022-04-21 20:04:58 1650571498 10.4000 2022-04-21 20:03:58 1650571438 10.4000 2022-04-21 20:02:58 1650571378 10.4000 2022-04-21 20:01:58 1650571318 10.4000 2022-04-21 20:00:59 1650571259 10.5000 2022-04-21 19:59:58 1650571198 10.5000 2022-04-21 19:58:58 1650571138 10.5000 2022-04-21 19:57:58 1650571078 10.5000 2022-04-21 19:56:58 1650571018 10.4000 2022-04-21 19:55:59 1650570959 10.5000 2022-04-21 19:54:58 1650570898 10.5000 2022-04-21 19:53:58 1650570838 10.4000 2022-04-21 19:52:58 1650570778 10.5000 2022-04-21 19:51:59 1650570719 10.4000 2022-04-21 19:50:58 1650570658 10.4000 2022-04-21 19:49:58 1650570598 10.5000 2022-04-21 19:48:58 1650570538 10.4000 2022-04-21 19:47:58 1650570478 10.4000 2022-04-21 19:46:59 1650570419 10.5000 2022-04-21 19:45:58 1650570358 10.5000 2022-04-21 19:44:58 1650570298 10.5000 2022-04-21 19:43:58 1650570238 10.5000 2022-04-21 19:42:59 1650570179 10.5000 2022-04-21 19:41:58 1650570118 10.5000 2022-04-21 19:40:58 1650570058 10.5000 2022-04-21 19:39:58 1650569998 10.5000 2022-04-21 19:38:58 1650569938 10.5000 2022-04-21 19:37:59 1650569879 10.5000 2022-04-21 19:36:58 1650569818 10.5000 2022-04-21 19:35:58 1650569758 10.5000 2022-04-21 19:34:58 1650569698 10.5000 2022-04-21 19:33:58 1650569638 10.5000 2022-04-21 19:32:59 1650569579 10.5000 2022-04-21 19:31:58 1650569518 10.5000 2022-04-21 19:30:58 1650569458 10.5000 2022-04-21 19:29:58 1650569398 10.5000 2022-04-21 19:28:58 1650569338 10.5000 2022-04-21 19:27:59 1650569279 10.5000 2022-04-21 19:26:58 1650569218 10.5000 2022-04-21 19:25:58 1650569158 10.5000 2022-04-21 19:24:58 1650569098 10.5000 2022-04-21 19:23:59 1650569039 10.5000 2022-04-21 19:22:58 1650568978 10.5000 2022-04-21 19:21:58 1650568918 10.5000 2022-04-21 19:20:58 1650568858 10.5000 2022-04-21 19:19:58 1650568798 10.5000 2022-04-21 19:18:59 1650568739 10.5000 2022-04-21 19:17:58 1650568678 10.6000 2022-04-21 19:16:58 1650568618 10.6000 2022-04-21 19:15:58 1650568558 10.6000 2022-04-21 19:14:58 1650568498 10.6000 2022-04-21 19:13:59 1650568439 10.6000 2022-04-21 19:12:58 1650568378 10.6000 2022-04-21 19:11:58 1650568318 10.6000 2022-04-21 19:10:58 1650568258 10.6000 2022-04-21 19:09:58 1650568198 10.6000 2022-04-21 19:08:59 1650568139 10.6000 2022-04-21 19:07:58 1650568078 10.6000 2022-04-21 19:06:58 1650568018 10.6000 2022-04-21 19:05:58 1650567958 10.6000 2022-04-21 19:04:59 1650567899 10.6000 2022-04-21 19:03:58 1650567838 10.6000 2022-04-21 19:02:58 1650567778 10.6000 2022-04-21 19:01:58 1650567718 10.6000 2022-04-21 19:00:58 1650567658 10.6000 2022-04-21 18:59:59 1650567599 10.6000 2022-04-21 18:58:58 1650567538 10.6000 2022-04-21 18:57:58 1650567478 10.7000 2022-04-21 18:56:58 1650567418 10.6000 2022-04-21 18:55:58 1650567358 10.7000 2022-04-21 18:54:59 1650567299 10.6000 2022-04-21 18:53:58 1650567238 10.7000 2022-04-21 18:52:58 1650567178 10.7000 2022-04-21 18:51:58 1650567118 10.7000 2022-04-21 18:50:59 1650567059 10.7000 2022-04-21 18:49:58 1650566998 10.7000 2022-04-21 18:48:58 1650566938 10.7000 2022-04-21 18:47:58 1650566878 10.7000 2022-04-21 18:46:58 1650566818 10.7000 2022-04-21 18:45:59 1650566759 10.8000 2022-04-21 18:44:58 1650566698 10.8000 2022-04-21 18:43:58 1650566638 10.8000 2022-04-21 18:42:58 1650566578 10.8000 2022-04-21 18:41:58 1650566518 10.8000 2022-04-21 18:40:59 1650566459 10.8000 2022-04-21 18:39:58 1650566398 10.8000 2022-04-21 18:38:58 1650566338 10.8000 2022-04-21 18:37:58 1650566278 10.7000 2022-04-21 18:36:58 1650566218 10.8000 2022-04-21 18:35:59 1650566159 10.7000 2022-04-21 18:34:58 1650566098 10.7000 2022-04-21 18:33:58 1650566038 10.7000 2022-04-21 18:32:58 1650565978 10.8000 2022-04-21 18:31:59 1650565919 10.8000 2022-04-21 18:30:58 1650565858 10.8000 2022-04-21 18:29:58 1650565798 10.8000 2022-04-21 18:28:58 1650565738 10.8000 2022-04-21 18:27:58 1650565678 10.8000 2022-04-21 18:26:59 1650565619 10.8000 2022-04-21 18:25:58 1650565558 10.8000 2022-04-21 18:24:58 1650565498 10.8000 2022-04-21 18:23:58 1650565438 10.8000 2022-04-21 18:22:58 1650565378 10.8000 2022-04-21 18:21:59 1650565319 10.8000 2022-04-21 18:20:58 1650565258 10.8000 2022-04-21 18:19:58 1650565198 10.9000 2022-04-21 18:18:58 1650565138 10.9000 2022-04-21 18:17:59 1650565079 10.9000 2022-04-21 18:16:58 1650565018 10.9000 2022-04-21 18:15:58 1650564958 10.9000 2022-04-21 18:14:58 1650564898 10.9000 2022-04-21 18:13:58 1650564838 10.9000 2022-04-21 18:12:59 1650564779 10.9000 2022-04-21 18:11:58 1650564718 10.9000 2022-04-21 18:10:58 1650564658 10.9000 2022-04-21 18:09:58 1650564598 10.9000 2022-04-21 18:08:58 1650564538 10.9000 2022-04-21 18:07:59 1650564479 10.9000 2022-04-21 18:06:58 1650564418 10.9000 2022-04-21 18:05:58 1650564358 10.9000 2022-04-21 18:04:58 1650564298 10.9000 2022-04-21 18:03:59 1650564239 10.9000 2022-04-21 18:02:58 1650564178 10.9000 2022-04-21 18:01:58 1650564118 10.9000 2022-04-21 18:00:58 1650564058 10.9000 2022-04-21 17:59:58 1650563998 10.9000 2022-04-21 17:58:59 1650563939 10.9000 2022-04-21 17:57:58 1650563878 10.9000 2022-04-21 17:56:58 1650563818 10.9000 2022-04-21 17:55:58 1650563758 10.9000 2022-04-21 17:54:58 1650563698 10.9000 2022-04-21 17:53:59 1650563639 10.9000 2022-04-21 17:52:58 1650563578 10.9000 2022-04-21 17:51:58 1650563518 10.9000 2022-04-21 17:50:58 1650563458 10.9000 2022-04-21 17:49:58 1650563398 10.9000 2022-04-21 17:48:59 1650563339 10.9000 2022-04-21 17:47:58 1650563278 10.9000 2022-04-21 17:46:58 1650563218 10.9000 2022-04-21 17:45:58 1650563158 10.9000 2022-04-21 17:44:59 1650563099 10.9000 2022-04-21 17:43:58 1650563038 10.9000 2022-04-21 17:42:58 1650562978 10.9000 2022-04-21 17:41:58 1650562918 10.9000 2022-04-21 17:40:58 1650562858 10.9000 2022-04-21 17:39:59 1650562799 10.9000 2022-04-21 17:38:58 1650562738 10.9000 2022-04-21 17:37:58 1650562678 10.9000 2022-04-21 17:36:58 1650562618 10.9000 2022-04-21 17:35:58 1650562558 10.9000 2022-04-21 17:34:59 1650562499 10.9000 2022-04-21 17:33:58 1650562438 10.9000 2022-04-21 17:32:58 1650562378 10.9000 2022-04-21 17:31:58 1650562318 10.8000 2022-04-21 17:30:59 1650562259 10.8000 2022-04-21 17:29:58 1650562198 10.8000 2022-04-21 17:28:58 1650562138 10.8000 2022-04-21 17:27:58 1650562078 10.8000 2022-04-21 17:26:58 1650562018 10.8000 2022-04-21 17:25:59 1650561959 10.8000 2022-04-21 17:24:58 1650561898 10.8000 2022-04-21 17:23:58 1650561838 10.8000 2022-04-21 17:22:58 1650561778 10.8000 2022-04-21 17:21:58 1650561718 10.8000 2022-04-21 17:20:59 1650561659 10.8000 2022-04-21 17:19:58 1650561598 10.8000 2022-04-21 17:18:58 1650561538 10.8000 2022-04-21 17:17:58 1650561478 10.8000 2022-04-21 17:16:59 1650561419 10.8000 2022-04-21 17:15:58 1650561358 10.8000 2022-04-21 17:14:58 1650561298 10.8000 2022-04-21 17:13:58 1650561238 10.8000 2022-04-21 17:12:58 1650561178 10.8000 2022-04-21 17:11:59 1650561119 10.8000 2022-04-21 17:10:58 1650561058 10.9000 2022-04-21 17:09:58 1650560998 10.9000 2022-04-21 17:08:58 1650560938 10.9000 2022-04-21 17:07:58 1650560878 10.8000 2022-04-21 17:06:59 1650560819 10.8000 2022-04-21 17:05:58 1650560758 10.8000 2022-04-21 17:04:58 1650560698 10.8000 2022-04-21 17:03:58 1650560638 10.8000 2022-04-21 17:02:59 1650560579 10.8000 2022-04-21 17:01:58 1650560518 10.8000 2022-04-21 17:00:58 1650560458 10.8000 2022-04-21 16:59:58 1650560398 10.8000 2022-04-21 16:58:58 1650560338 10.8000 2022-04-21 16:57:59 1650560279 10.7000 2022-04-21 16:56:58 1650560218 10.7000 2022-04-21 16:55:58 1650560158 10.7000 2022-04-21 16:54:58 1650560098 10.7000 2022-04-21 16:53:58 1650560038 10.7000 2022-04-21 16:52:59 1650559979 10.7000 2022-04-21 16:51:58 1650559918 10.7000 2022-04-21 16:50:58 1650559858 10.7000 2022-04-21 16:49:58 1650559798 10.7000 2022-04-21 16:48:59 1650559739 10.7000 2022-04-21 16:47:58 1650559678 10.7000 2022-04-21 16:46:58 1650559618 10.8000 2022-04-21 16:45:58 1650559558 10.8000 2022-04-21 16:44:58 1650559498 10.8000 2022-04-21 16:43:59 1650559439 10.8000 2022-04-21 16:42:58 1650559378 10.8000 2022-04-21 16:41:58 1650559318 10.8000 2022-04-21 16:40:58 1650559258 10.8000 2022-04-21 16:39:58 1650559198 10.8000 2022-04-21 16:38:59 1650559139 10.8000 2022-04-21 16:37:58 1650559078 10.8000 2022-04-21 16:36:58 1650559018 10.8000 2022-04-21 16:35:59 1650558959 10.8000 2022-04-21 16:34:58 1650558898 10.8000 2022-04-21 16:33:58 1650558838 10.8000 2022-04-21 16:32:58 1650558778 10.8000 2022-04-21 16:31:58 1650558718 10.8000 2022-04-21 16:30:59 1650558659 10.8000 2022-04-21 16:29:58 1650558598 10.8000 2022-04-21 16:28:58 1650558538 10.8000 2022-04-21 16:27:58 1650558478 10.8000 2022-04-21 16:26:58 1650558418 10.8000 2022-04-21 16:25:59 1650558359 10.9000 2022-04-21 16:24:58 1650558298 10.9000 2022-04-21 16:23:58 1650558238 10.9000 2022-04-21 16:22:58 1650558178 10.9000 2022-04-21 16:21:59 1650558119 10.9000 2022-04-21 16:20:58 1650558058 10.9000 2022-04-21 16:19:58 1650557998 10.9000 2022-04-21 16:18:58 1650557938 10.9000 2022-04-21 16:17:58 1650557878 10.9000 2022-04-21 16:16:59 1650557819 10.9000 2022-04-21 16:15:58 1650557758 10.9000 2022-04-21 16:14:58 1650557698 10.9000 2022-04-21 16:13:58 1650557638 10.9000 2022-04-21 16:12:58 1650557578 10.9000 2022-04-21 16:11:59 1650557519 10.9000 2022-04-21 16:10:58 1650557458 10.9000 2022-04-21 16:09:58 1650557398 10.9000 2022-04-21 16:08:58 1650557338 10.9000 2022-04-21 16:07:58 1650557278 10.9000 2022-04-21 16:06:59 1650557219 10.9000 2022-04-21 16:05:58 1650557158 10.9000 2022-04-21 16:04:58 1650557098 11.0000 2022-04-21 16:03:58 1650557038 10.9000 2022-04-21 16:02:59 1650556979 10.9000 2022-04-21 16:01:58 1650556918 11.0000 2022-04-21 16:00:58 1650556858 11.0000 2022-04-21 15:59:58 1650556798 11.0000 2022-04-21 15:58:58 1650556738 11.0000 2022-04-21 15:57:59 1650556679 11.0000 2022-04-21 15:56:58 1650556618 11.0000 2022-04-21 15:55:58 1650556558 11.0000 2022-04-21 15:54:58 1650556498 11.0000 2022-04-21 15:53:58 1650556438 11.1000 2022-04-21 15:52:59 1650556379 11.1000 2022-04-21 15:51:58 1650556318 11.1000 2022-04-21 15:50:58 1650556258 11.1000 2022-04-21 15:49:58 1650556198 11.1000 2022-04-21 15:48:58 1650556138 11.1000 2022-04-21 15:47:59 1650556079 11.1000 2022-04-21 15:46:58 1650556018 11.1000 2022-04-21 15:45:58 1650555958 11.1000 2022-04-21 15:44:58 1650555898 11.1000 2022-04-21 15:43:59 1650555839 11.1000 2022-04-21 15:42:58 1650555778 11.1000 2022-04-21 15:41:58 1650555718 11.1000 2022-04-21 15:40:58 1650555658 11.1000 2022-04-21 15:39:58 1650555598 11.1000 2022-04-21 15:38:59 1650555539 11.0000 2022-04-21 15:37:58 1650555478 11.0000 2022-04-21 15:36:58 1650555418 11.0000 2022-04-21 15:35:58 1650555358 11.0000 2022-04-21 15:34:58 1650555298 11.0000 2022-04-21 15:33:59 1650555239 11.0000 2022-04-21 15:32:58 1650555178 11.0000 2022-04-21 15:31:58 1650555118 11.0000 2022-04-21 15:30:58 1650555058 11.0000 2022-04-21 15:29:59 1650554999 11.0000 2022-04-21 15:28:58 1650554938 11.0000 2022-04-21 15:27:58 1650554878 11.0000 2022-04-21 15:26:58 1650554818 11.0000 2022-04-21 15:25:58 1650554758 11.0000 2022-04-21 15:24:59 1650554699 11.0000 2022-04-21 15:23:58 1650554638 11.0000 2022-04-21 15:22:58 1650554578 11.0000 2022-04-21 15:21:58 1650554518 11.0000 2022-04-21 15:20:58 1650554458 10.9000 2022-04-21 15:19:59 1650554399 10.9000 2022-04-21 15:18:58 1650554338 10.9000 2022-04-21 15:17:58 1650554278 10.9000 2022-04-21 15:16:58 1650554218 11.0000 2022-04-21 15:15:59 1650554159 11.0000 2022-04-21 15:14:58 1650554098 11.0000 2022-04-21 15:13:58 1650554038 10.9000 2022-04-21 15:12:58 1650553978 10.9000 2022-04-21 15:11:58 1650553918 11.0000 2022-04-21 15:10:59 1650553859 11.0000 2022-04-21 15:09:58 1650553798 11.0000 2022-04-21 15:08:58 1650553738 11.0000 2022-04-21 15:07:58 1650553678 11.0000 2022-04-21 15:06:58 1650553618 10.9000 2022-04-21 15:05:59 1650553559 10.9000 2022-04-21 15:04:58 1650553498 10.9000 2022-04-21 15:03:58 1650553438 10.9000 2022-04-21 15:02:58 1650553378 10.9000 2022-04-21 15:01:59 1650553319 10.9000 2022-04-21 15:00:58 1650553258 10.9000 2022-04-21 14:59:58 1650553198 10.9000 2022-04-21 14:58:58 1650553138 11.0000 2022-04-21 14:57:58 1650553078 10.9000 2022-04-21 14:56:59 1650553019 10.9000 2022-04-21 14:55:58 1650552958 11.0000 2022-04-21 14:54:58 1650552898 10.9000 2022-04-21 14:53:58 1650552838 10.9000 2022-04-21 14:52:58 1650552778 10.9000 2022-04-21 14:51:59 1650552719 11.0000 2022-04-21 14:50:58 1650552658 11.0000 2022-04-21 14:49:58 1650552598 11.1000 2022-04-21 14:48:58 1650552538 11.1000 2022-04-21 14:47:59 1650552479 11.1000 2022-04-21 14:46:58 1650552418 11.1000 2022-04-21 14:45:58 1650552358 11.1000 2022-04-21 14:44:58 1650552298 11.1000 2022-04-21 14:43:58 1650552238 11.1000 2022-04-21 14:42:59 1650552179 11.1000 2022-04-21 14:41:58 1650552118 11.1000 2022-04-21 14:40:58 1650552058 11.1000 2022-04-21 14:39:58 1650551998 11.1000 2022-04-21 14:38:58 1650551938 11.1000 2022-04-21 14:37:59 1650551879 11.1000 2022-04-21 14:36:58 1650551818 11.1000 2022-04-21 14:35:58 1650551758 11.1000 2022-04-21 14:34:58 1650551698 11.1000 2022-04-21 14:33:58 1650551638 11.1000 2022-04-21 14:32:59 1650551579 11.1000 2022-04-21 14:31:58 1650551518 11.1000 2022-04-21 14:30:58 1650551458 11.1000 2022-04-21 14:29:58 1650551398 11.1000 2022-04-21 14:28:59 1650551339 11.1000 2022-04-21 14:27:58 1650551278 11.1000 2022-04-21 14:26:58 1650551218 11.1000 2022-04-21 14:25:58 1650551158 11.1000 2022-04-21 14:24:58 1650551098 11.1000 2022-04-21 14:23:59 1650551039 11.1000 2022-04-21 14:22:58 1650550978 11.1000 2022-04-21 14:21:58 1650550918 11.1000 2022-04-21 14:20:58 1650550858 11.1000 2022-04-21 14:19:58 1650550798 11.1000 2022-04-21 14:18:59 1650550739 11.1000 2022-04-21 14:17:58 1650550678 11.2000 2022-04-21 14:16:58 1650550618 11.2000 2022-04-21 14:15:58 1650550558 11.2000 2022-04-21 14:14:59 1650550499 11.2000 2022-04-21 14:13:58 1650550438 11.2000 2022-04-21 14:12:58 1650550378 11.2000 2022-04-21 14:11:58 1650550318 11.2000 2022-04-21 14:10:58 1650550258 11.2000 2022-04-21 14:09:59 1650550199 11.2000 2022-04-21 14:08:58 1650550138 11.3000 2022-04-21 14:07:58 1650550078 11.3000 2022-04-21 14:06:58 1650550018 11.3000 2022-04-21 14:05:58 1650549958 11.3000 2022-04-21 14:04:59 1650549899 11.3000 2022-04-21 14:03:58 1650549838 11.3000 2022-04-21 14:02:58 1650549778 11.3000 2022-04-21 14:01:58 1650549718 11.3000 2022-04-21 14:00:58 1650549658 11.3000 2022-04-21 13:59:59 1650549599 11.3000 2022-04-21 13:58:58 1650549538 11.3000 2022-04-21 13:57:58 1650549478 11.3000 2022-04-21 13:56:58 1650549418 11.4000 2022-04-21 13:55:59 1650549359 11.4000 2022-04-21 13:54:58 1650549298 11.3000 2022-04-21 13:53:58 1650549238 11.3000 2022-04-21 13:52:58 1650549178 11.4000 2022-04-21 13:51:58 1650549118 11.4000 2022-04-21 13:50:59 1650549059 11.4000 2022-04-21 13:49:58 1650548998 11.4000 2022-04-21 13:48:58 1650548938 11.4000 2022-04-21 13:47:58 1650548878 11.5000 2022-04-21 13:46:58 1650548818 11.5000 2022-04-21 13:45:59 1650548759 11.5000 2022-04-21 13:44:58 1650548698 11.5000 2022-04-21 13:43:58 1650548638 11.5000 2022-04-21 13:42:58 1650548578 11.6000 2022-04-21 13:41:58 1650548518 11.6000 2022-04-21 13:40:59 1650548459 11.6000 2022-04-21 13:39:58 1650548398 11.6000 2022-04-21 13:38:58 1650548338 11.6000 2022-04-21 13:37:58 1650548278 11.7000 2022-04-21 13:36:59 1650548219 11.7000 2022-04-21 13:35:58 1650548158 11.7000 2022-04-21 13:34:58 1650548098 11.8000 2022-04-21 13:33:58 1650548038 11.8000 2022-04-21 13:32:58 1650547978 11.8000 2022-04-21 13:31:59 1650547919 11.8000 2022-04-21 13:30:58 1650547858 11.9000 2022-04-21 13:29:58 1650547798 11.9000 2022-04-21 13:28:58 1650547738 12.0000 2022-04-21 13:27:58 1650547678 12.0000 2022-04-21 13:26:59 1650547619 12.0000 2022-04-21 13:25:58 1650547558 12.0000 2022-04-21 13:24:58 1650547498 12.0000 2022-04-21 13:23:58 1650547438 12.0000 2022-04-21 13:22:59 1650547379 12.0000 2022-04-21 13:21:58 1650547318 12.0000 2022-04-21 13:20:58 1650547258 12.0000 2022-04-21 13:19:58 1650547198 12.0000 2022-04-21 13:18:58 1650547138 12.0000 2022-04-21 13:17:59 1650547079 12.0000 2022-04-21 13:16:58 1650547018 12.0000 2022-04-21 13:15:58 1650546958 12.0000 2022-04-21 13:14:58 1650546898 12.0000 2022-04-21 13:13:58 1650546838 12.0000 2022-04-21 13:12:59 1650546779 12.0000 2022-04-21 13:11:58 1650546718 12.1000 2022-04-21 13:10:58 1650546658 12.1000 2022-04-21 13:09:58 1650546598 12.1000 2022-04-21 13:08:58 1650546538 12.1000 2022-04-21 13:07:59 1650546479 12.1000 2022-04-21 13:06:58 1650546418 12.1000 2022-04-21 13:05:58 1650546358 12.1000 2022-04-21 13:04:58 1650546298 12.2000 2022-04-21 13:03:59 1650546239 12.2000 2022-04-21 13:02:58 1650546178 12.2000 2022-04-21 13:01:58 1650546118 12.2000 2022-04-21 13:00:58 1650546058 12.3000 2022-04-21 12:59:58 1650545998 12.3000 2022-04-21 12:58:59 1650545939 12.3000 2022-04-21 12:57:58 1650545878 12.3000 2022-04-21 12:56:58 1650545818 12.3000 2022-04-21 12:55:58 1650545758 12.3000 2022-04-21 12:54:58 1650545698 12.3000 2022-04-21 12:53:59 1650545639 12.3000 2022-04-21 12:52:58 1650545578 12.3000 2022-04-21 12:51:58 1650545518 12.3000 2022-04-21 12:50:58 1650545458 12.3000 2022-04-21 12:49:59 1650545399 12.3000 2022-04-21 12:48:58 1650545338 12.3000 2022-04-21 12:47:58 1650545278 12.2000 2022-04-21 12:46:58 1650545218 12.2000 2022-04-21 12:45:58 1650545158 12.2000 2022-04-21 12:44:59 1650545099 12.2000 2022-04-21 12:43:58 1650545038 12.2000 2022-04-21 12:42:58 1650544978 12.2000 2022-04-21 12:41:58 1650544918 12.2000 2022-04-21 12:40:58 1650544858 12.2000 2022-04-21 12:39:59 1650544799 12.2000 2022-04-21 12:38:58 1650544738 12.2000 2022-04-21 12:37:58 1650544678 12.2000 2022-04-21 12:36:58 1650544618 12.2000 2022-04-21 12:35:59 1650544559 12.2000 2022-04-21 12:34:58 1650544498 12.2000 2022-04-21 12:33:58 1650544438 12.2000 2022-04-21 12:32:58 1650544378 12.2000 2022-04-21 12:31:58 1650544318 12.2000 2022-04-21 12:30:59 1650544259 12.2000 2022-04-21 12:29:58 1650544198 12.2000 2022-04-21 12:28:58 1650544138 12.2000 2022-04-21 12:27:58 1650544078 12.2000 2022-04-21 12:26:58 1650544018 12.2000 2022-04-21 12:25:59 1650543959 12.3000 2022-04-21 12:24:58 1650543898 12.3000 2022-04-21 12:23:58 1650543838 12.3000 2022-04-21 12:22:58 1650543778 12.3000 2022-04-21 12:21:59 1650543719 12.3000 2022-04-21 12:20:58 1650543658 12.3000 2022-04-21 12:19:58 1650543598 12.3000 2022-04-21 12:18:58 1650543538 12.3000 2022-04-21 12:17:58 1650543478 12.3000 2022-04-21 12:16:59 1650543419 12.3000 2022-04-21 12:15:58 1650543358 12.3000 2022-04-21 12:14:58 1650543298 12.3000 2022-04-21 12:13:58 1650543238 12.4000 2022-04-21 12:12:58 1650543178 12.4000 2022-04-21 12:11:59 1650543119 12.4000 2022-04-21 12:10:58 1650543058 12.4000 2022-04-21 12:09:58 1650542998 12.4000 2022-04-21 12:08:58 1650542938 12.4000 2022-04-21 12:07:59 1650542879 12.4000 2022-04-21 12:06:58 1650542818 12.4000 2022-04-21 12:05:58 1650542758 12.3000 2022-04-21 12:04:58 1650542698 12.4000 2022-04-21 12:03:58 1650542638 12.4000 2022-04-21 12:02:59 1650542579 12.4000 2022-04-21 12:01:58 1650542518 12.3000 2022-04-21 12:00:58 1650542458 12.3000 2022-04-21 11:59:58 1650542398 12.3000 2022-04-21 11:58:58 1650542338 12.3000 2022-04-21 11:57:59 1650542279 12.3000 2022-04-21 11:56:58 1650542218 12.3000 2022-04-21 11:55:58 1650542158 12.3000 2022-04-21 11:54:58 1650542098 12.3000 2022-04-21 11:53:59 1650542039 12.3000 2022-04-21 11:52:58 1650541978 12.3000 2022-04-21 11:51:58 1650541918 12.3000 2022-04-21 11:50:58 1650541858 12.3000 2022-04-21 11:49:58 1650541798 12.3000 2022-04-21 11:48:59 1650541739 12.3000 2022-04-21 11:47:58 1650541678 12.3000 2022-04-21 11:46:58 1650541618 12.2000 2022-04-21 11:45:58 1650541558 12.2000 2022-04-21 11:44:58 1650541498 12.2000 2022-04-21 11:43:59 1650541439 12.2000 2022-04-21 11:42:58 1650541378 12.2000 2022-04-21 11:41:58 1650541318 12.2000 2022-04-21 11:40:58 1650541258 12.2000 2022-04-21 11:39:59 1650541199 12.2000 2022-04-21 11:38:58 1650541138 12.2000 2022-04-21 11:37:58 1650541078 12.2000 2022-04-21 11:36:58 1650541018 12.1000 2022-04-21 11:35:59 1650540959 12.2000 2022-04-21 11:34:58 1650540898 12.1000 2022-04-21 11:33:58 1650540838 12.1000 2022-04-21 11:32:58 1650540778 12.1000 2022-04-21 11:31:58 1650540718 12.1000 2022-04-21 11:30:59 1650540659 12.1000 2022-04-21 11:29:58 1650540598 12.1000 2022-04-21 11:28:58 1650540538 12.1000 2022-04-21 11:27:58 1650540478 12.1000 2022-04-21 11:26:58 1650540418 12.1000 2022-04-21 11:25:59 1650540359 12.1000 2022-04-21 11:24:58 1650540298 12.1000 2022-04-21 11:23:58 1650540238 12.1000 2022-04-21 11:22:58 1650540178 12.1000 2022-04-21 11:21:58 1650540118 12.1000 2022-04-21 11:20:59 1650540059 12.1000 2022-04-21 11:19:58 1650539998 12.1000 2022-04-21 11:18:58 1650539938 12.1000 2022-04-21 11:17:58 1650539878 12.1000 2022-04-21 11:16:59 1650539819 12.1000 2022-04-21 11:15:58 1650539758 12.1000 2022-04-21 11:14:58 1650539698 12.1000 2022-04-21 11:13:58 1650539638 12.1000 2022-04-21 11:12:58 1650539578 12.0000 2022-04-21 11:11:59 1650539519 12.0000 2022-04-21 11:10:58 1650539458 12.0000 2022-04-21 11:09:58 1650539398 12.0000 2022-04-21 11:08:58 1650539338 11.9000 2022-04-21 11:06:58 1650539218 12.0000 2022-04-21 11:06:58 1650539218 12.0000 2022-04-21 11:05:58 1650539158 12.0000 2022-04-21 11:04:58 1650539098 12.0000 2022-04-21 11:03:59 1650539039 12.0000 2022-04-21 11:02:58 1650538978 12.0000 2022-04-21 11:01:58 1650538918 12.0000 2022-04-21 11:00:58 1650538858 12.0000 2022-04-21 10:59:59 1650538799 12.0000 2022-04-21 10:58:58 1650538738 12.1000 2022-04-21 10:57:58 1650538678 12.1000 2022-04-21 10:56:58 1650538618 12.1000 2022-04-21 10:55:58 1650538558 12.1000 2022-04-21 10:54:59 1650538499 12.0000 2022-04-21 10:53:58 1650538438 12.0000 2022-04-21 10:52:58 1650538378 12.0000 2022-04-21 10:51:58 1650538318 12.0000 2022-04-21 10:50:58 1650538258 12.0000 2022-04-21 10:49:59 1650538199 12.0000 2022-04-21 10:48:58 1650538138 12.0000 2022-04-21 10:47:58 1650538078 12.0000 2022-04-21 10:46:58 1650538018 12.0000 2022-04-21 10:45:58 1650537958 12.1000 2022-04-21 10:44:59 1650537899 12.1000 2022-04-21 10:43:58 1650537838 12.1000 2022-04-21 10:42:58 1650537778 12.1000 2022-04-21 10:41:58 1650537718 12.1000 2022-04-21 10:40:59 1650537659 12.1000 2022-04-21 10:39:58 1650537598 12.1000 2022-04-21 10:38:58 1650537538 12.1000 2022-04-21 10:37:58 1650537478 12.1000 2022-04-21 10:36:58 1650537418 12.2000 2022-04-21 10:35:59 1650537359 12.1000 2022-04-21 10:34:58 1650537298 12.1000 2022-04-21 10:33:58 1650537238 12.1000 2022-04-21 10:32:58 1650537178 12.1000 2022-04-21 10:31:58 1650537118 12.2000 2022-04-21 10:30:59 1650537059 12.2000 2022-04-21 10:29:58 1650536998 12.2000 2022-04-21 10:28:58 1650536938 12.2000 2022-04-21 10:27:58 1650536878 12.2000 2022-04-21 10:26:59 1650536819 12.2000 2022-04-21 10:25:58 1650536758 12.1000 2022-04-21 10:24:58 1650536698 12.1000 2022-04-21 10:23:58 1650536638 12.1000 2022-04-21 10:22:58 1650536578 12.1000 2022-04-21 10:21:59 1650536519 12.1000 2022-04-21 10:20:58 1650536458 12.1000 2022-04-21 10:19:58 1650536398 12.2000 2022-04-21 10:18:58 1650536338 12.2000 2022-04-21 10:17:58 1650536278 12.2000 2022-04-21 10:16:59 1650536219 12.2000 2022-04-21 10:15:58 1650536158 12.1000 2022-04-21 10:14:58 1650536098 12.1000 2022-04-21 10:13:58 1650536038 12.1000 2022-04-21 10:12:59 1650535979 12.1000 2022-04-21 10:11:58 1650535918 12.1000 2022-04-21 10:10:58 1650535858 12.1000 2022-04-21 10:09:58 1650535798 12.0000 2022-04-21 10:08:58 1650535738 12.0000 2022-04-21 10:07:59 1650535679 12.0000 2022-04-21 10:06:58 1650535618 12.0000 2022-04-21 10:05:58 1650535558 12.0000 2022-04-21 10:04:58 1650535498 12.0000 2022-04-21 10:03:58 1650535438 12.1000 2022-04-21 10:02:59 1650535379 12.1000 2022-04-21 10:01:58 1650535318 12.1000 2022-04-21 10:00:58 1650535258 12.1000 2022-04-21 09:59:58 1650535198 12.1000 2022-04-21 09:58:58 1650535138 12.1000 2022-04-21 09:57:59 1650535079 12.1000 2022-04-21 09:56:58 1650535018 12.1000 2022-04-21 09:55:58 1650534958 12.1000 2022-04-21 09:54:58 1650534898 12.0000 2022-04-21 09:53:59 1650534839 12.0000 2022-04-21 09:52:58 1650534778 12.0000 2022-04-21 09:51:58 1650534718 12.0000 2022-04-21 09:50:58 1650534658 12.0000 2022-04-21 09:49:58 1650534598 12.0000 2022-04-21 09:48:59 1650534539 12.0000 2022-04-21 09:47:58 1650534478 12.0000 2022-04-21 09:46:58 1650534418 12.0000 2022-04-21 09:45:58 1650534358 11.9000 2022-04-21 09:44:58 1650534298 11.9000 2022-04-21 09:43:59 1650534239 11.9000 2022-04-21 09:42:58 1650534178 11.9000 2022-04-21 09:41:58 1650534118 11.8000 2022-04-21 09:40:58 1650534058 11.8000 2022-04-21 09:39:58 1650533998 11.8000 2022-04-21 09:38:59 1650533939 11.7000 2022-04-21 09:37:58 1650533878 11.7000 2022-04-21 09:36:58 1650533818 11.6000 2022-04-21 09:35:58 1650533758 11.6000 2022-04-21 09:34:59 1650533699 11.6000 2022-04-21 09:33:58 1650533638 11.6000 2022-04-21 09:32:58 1650533578 11.5000 2022-04-21 09:31:58 1650533518 11.5000 2022-04-21 09:30:58 1650533458 11.5000 2022-04-21 09:29:59 1650533399 11.5000 2022-04-21 09:28:58 1650533338 11.5000 2022-04-21 09:27:58 1650533278 11.5000 2022-04-21 09:26:58 1650533218 11.5000 2022-04-21 09:25:58 1650533158 11.5000 2022-04-21 09:24:59 1650533099 11.5000 2022-04-21 09:23:58 1650533038 11.6000 2022-04-21 09:22:58 1650532978 11.6000 2022-04-21 09:21:58 1650532918 11.6000 2022-04-21 09:20:59 1650532859 11.6000 2022-04-21 09:19:58 1650532798 11.6000 2022-04-21 09:18:58 1650532738 11.6000 2022-04-21 09:17:58 1650532678 11.6000 2022-04-21 09:16:58 1650532618 11.6000 2022-04-21 09:15:59 1650532559 11.6000 2022-04-21 09:14:58 1650532498 11.7000 2022-04-21 09:13:58 1650532438 11.7000 2022-04-21 09:12:58 1650532378 11.7000 2022-04-21 09:11:58 1650532318 11.6000 2022-04-21 09:10:59 1650532259 11.6000 2022-04-21 09:09:58 1650532198 11.6000 2022-04-21 09:08:58 1650532138 11.6000 2022-04-21 09:07:58 1650532078 11.5000 2022-04-21 09:06:58 1650532018 11.5000 2022-04-21 09:05:59 1650531959 11.5000 2022-04-21 09:04:58 1650531898 11.5000 2022-04-21 09:03:58 1650531838 11.5000 2022-04-21 09:02:58 1650531778 11.5000 2022-04-21 09:01:59 1650531719 11.5000 2022-04-21 09:00:58 1650531658 11.5000 2022-04-21 08:59:58 1650531598 11.5000 2022-04-21 08:58:58 1650531538 11.5000 2022-04-21 08:57:58 1650531478 11.5000 2022-04-21 08:56:59 1650531419 11.5000 2022-04-21 08:55:58 1650531358 11.5000 2022-04-21 08:54:58 1650531298 11.5000 2022-04-21 08:53:58 1650531238 11.4000 2022-04-21 08:52:58 1650531178 11.5000 2022-04-21 08:51:59 1650531119 11.5000 2022-04-21 08:50:58 1650531058 11.5000 2022-04-21 08:49:58 1650530998 11.5000 2022-04-21 08:48:58 1650530938 11.5000 2022-04-21 08:47:58 1650530878 11.5000 2022-04-21 08:46:59 1650530819 11.5000 2022-04-21 08:45:58 1650530758 11.5000 2022-04-21 08:44:58 1650530698 11.5000 2022-04-21 08:43:58 1650530638 11.5000 2022-04-21 08:42:59 1650530579 11.5000 2022-04-21 08:41:58 1650530518 11.6000 2022-04-21 08:40:58 1650530458 11.6000 2022-04-21 08:39:58 1650530398 11.6000 2022-04-21 08:38:58 1650530338 11.6000 2022-04-21 08:37:59 1650530279 11.6000 2022-04-21 08:36:58 1650530218 11.6000 2022-04-21 08:35:58 1650530158 11.7000 2022-04-21 08:34:58 1650530098 11.7000 2022-04-21 08:33:58 1650530038 11.7000 2022-04-21 08:32:59 1650529979 11.7000 2022-04-21 08:31:58 1650529918 11.7000 2022-04-21 08:30:58 1650529858 11.7000 2022-04-21 08:29:58 1650529798 11.7000 2022-04-21 08:28:59 1650529739 11.6000 2022-04-21 08:27:58 1650529678 11.6000 2022-04-21 08:26:58 1650529618 11.6000 2022-04-21 08:25:58 1650529558 11.7000 2022-04-21 08:24:58 1650529498 11.7000 2022-04-21 08:23:59 1650529439 11.7000 2022-04-21 08:22:58 1650529378 11.7000 2022-04-21 08:21:58 1650529318 11.7000 2022-04-21 08:20:58 1650529258 11.7000 2022-04-21 08:19:58 1650529198 11.7000 2022-04-21 08:18:59 1650529139 11.6000 2022-04-21 08:17:58 1650529078 11.6000 2022-04-21 08:16:58 1650529018 11.6000 2022-04-21 08:15:58 1650528958 11.5000 2022-04-21 08:14:59 1650528899 11.5000 2022-04-21 08:13:58 1650528838 11.5000 2022-04-21 08:12:58 1650528778 11.6000 2022-04-21 08:11:58 1650528718 11.5000 2022-04-21 08:10:58 1650528658 11.5000 2022-04-21 08:09:59 1650528599 11.5000 2022-04-21 08:08:58 1650528538 11.5000 2022-04-21 08:07:58 1650528478 11.5000 2022-04-21 08:06:58 1650528418 11.5000 2022-04-21 08:05:58 1650528358 11.5000 2022-04-21 08:04:59 1650528299 11.5000 2022-04-21 08:03:58 1650528238 11.5000 2022-04-21 08:02:58 1650528178 11.6000 2022-04-21 08:01:58 1650528118 11.6000 2022-04-21 08:00:58 1650528058 11.6000 2022-04-21 07:59:59 1650527999 11.5000 2022-04-21 07:58:58 1650527938 11.5000 2022-04-21 07:57:58 1650527878 11.5000 2022-04-21 07:56:58 1650527818 11.5000 2022-04-21 07:55:58 1650527758 11.5000 2022-04-21 07:54:59 1650527699 11.5000 2022-04-21 07:53:58 1650527638 11.5000 2022-04-21 07:52:58 1650527578 11.5000 2022-04-21 07:51:58 1650527518 11.5000 2022-04-21 07:50:59 1650527459 11.5000 2022-04-21 07:49:58 1650527398 11.5000 2022-04-21 07:48:58 1650527338 11.5000 2022-04-21 07:47:58 1650527278 11.5000 2022-04-21 07:46:58 1650527218 11.5000 2022-04-21 07:45:59 1650527159 11.5000 2022-04-21 07:44:58 1650527098 11.5000 2022-04-21 07:43:58 1650527038 11.5000 2022-04-21 07:42:58 1650526978 11.5000 2022-04-21 07:41:58 1650526918 11.5000 2022-04-21 07:40:59 1650526859 11.5000 2022-04-21 07:39:58 1650526798 11.5000 2022-04-21 07:38:58 1650526738 11.5000 2022-04-21 07:37:58 1650526678 11.5000 2022-04-21 07:36:59 1650526619 11.5000 2022-04-21 07:35:58 1650526558 11.5000 2022-04-21 07:34:58 1650526498 11.5000 2022-04-21 07:33:58 1650526438 11.5000 2022-04-21 07:32:58 1650526378 11.5000 2022-04-21 07:31:59 1650526319 11.6000 2022-04-21 07:30:58 1650526258 11.6000 2022-04-21 07:29:58 1650526198 11.6000 2022-04-21 07:28:58 1650526138 11.5000 2022-04-21 07:27:58 1650526078 11.5000 2022-04-21 07:26:59 1650526019 11.5000 2022-04-21 07:25:58 1650525958 11.5000 2022-04-21 07:24:58 1650525898 11.5000 2022-04-21 07:23:58 1650525838 11.5000 2022-04-21 07:22:59 1650525779 11.5000 2022-04-21 07:21:58 1650525718 11.5000 2022-04-21 07:20:58 1650525658 11.5000 2022-04-21 07:19:58 1650525598 11.5000 2022-04-21 07:18:58 1650525538 11.5000 2022-04-21 07:17:59 1650525479 11.5000 2022-04-21 07:16:58 1650525418 11.5000 2022-04-21 07:15:58 1650525358 11.5000 2022-04-21 07:14:58 1650525298 11.5000 2022-04-21 07:13:58 1650525238 11.4000 2022-04-21 07:12:59 1650525179 11.5000 2022-04-21 07:11:58 1650525118 11.5000 2022-04-21 07:10:58 1650525058 11.5000 2022-04-21 07:09:58 1650524998 11.5000 2022-04-21 07:08:58 1650524938 11.4000 2022-04-21 07:07:59 1650524879 11.4000 2022-04-21 07:06:58 1650524818 11.4000 2022-04-21 07:05:58 1650524758 11.4000 2022-04-21 07:04:58 1650524698 11.4000 2022-04-21 07:03:59 1650524639 11.4000 2022-04-21 07:02:58 1650524578 11.4000 2022-04-21 07:01:58 1650524518 11.4000 2022-04-21 07:00:58 1650524458 11.4000 2022-04-21 06:59:58 1650524398 11.4000 2022-04-21 06:58:59 1650524339 11.4000 2022-04-21 06:57:58 1650524278 11.4000 2022-04-21 06:56:58 1650524218 11.4000 2022-04-21 06:55:58 1650524158 11.4000 2022-04-21 06:54:58 1650524098 11.4000 2022-04-21 06:53:59 1650524039 11.4000 2022-04-21 06:52:58 1650523978 11.4000 2022-04-21 06:51:58 1650523918 11.4000 2022-04-21 06:50:58 1650523858 11.4000 2022-04-21 06:49:59 1650523799 11.4000 2022-04-21 06:48:58 1650523738 11.4000 2022-04-21 06:47:58 1650523678 11.4000 2022-04-21 06:46:58 1650523618 11.4000 2022-04-21 06:45:58 1650523558 11.4000 2022-04-21 06:44:59 1650523499 11.4000 2022-04-21 06:43:58 1650523438 11.4000 2022-04-21 06:42:58 1650523378 11.4000 2022-04-21 06:41:58 1650523318 11.4000 2022-04-21 06:40:58 1650523258 11.4000 2022-04-21 06:39:59 1650523199 11.4000 2022-04-21 06:38:58 1650523138 11.4000 2022-04-21 06:37:58 1650523078 11.3000 2022-04-21 06:36:58 1650523018 11.4000 2022-04-21 06:35:59 1650522959 11.4000 2022-04-21 06:34:58 1650522898 11.4000 2022-04-21 06:33:58 1650522838 11.3000 2022-04-21 06:32:58 1650522778 11.3000 2022-04-21 06:31:58 1650522718 11.3000 2022-04-21 06:30:59 1650522659 11.3000 2022-04-21 06:29:58 1650522598 11.3000 2022-04-21 06:28:58 1650522538 11.3000 2022-04-21 06:27:58 1650522478 11.2000 2022-04-21 06:26:58 1650522418 11.2000 2022-04-21 06:25:59 1650522359 11.2000 2022-04-21 06:24:58 1650522298 11.2000 2022-04-21 06:23:58 1650522238 11.2000 2022-04-21 06:22:58 1650522178 11.2000 2022-04-21 06:21:58 1650522118 11.3000 2022-04-21 06:20:59 1650522059 11.2000 2022-04-21 06:19:58 1650521998 11.3000 2022-04-21 06:18:58 1650521938 11.3000 2022-04-21 06:17:58 1650521878 11.3000 2022-04-21 06:16:59 1650521819 11.2000 2022-04-21 06:14:58 1650521698 11.2000 2022-04-21 06:14:58 1650521698 11.2000 2022-04-21 06:13:58 1650521638 11.2000 2022-04-21 06:12:58 1650521578 11.2000 2022-04-21 06:11:58 1650521518 11.1000 2022-04-21 06:10:59 1650521459 11.1000 2022-04-21 06:09:58 1650521398 11.1000 2022-04-21 06:08:58 1650521338 11.1000 2022-04-21 06:07:58 1650521278 11.1000 2022-04-21 06:06:59 1650521219 11.2000 2022-04-21 06:05:58 1650521158 11.1000 2022-04-21 06:04:58 1650521098 11.1000 2022-04-21 06:03:58 1650521038 11.1000 2022-04-21 06:02:58 1650520978 11.1000 2022-04-21 06:01:59 1650520919 11.1000 2022-04-21 06:00:58 1650520858 11.1000 2022-04-21 05:59:58 1650520798 11.0000 2022-04-21 05:58:58 1650520738 11.1000 2022-04-21 05:57:58 1650520678 11.1000 2022-04-21 05:56:59 1650520619 11.0000 2022-04-21 05:55:58 1650520558 11.0000 2022-04-21 05:54:58 1650520498 11.0000 2022-04-21 05:53:58 1650520438 11.0000 2022-04-21 05:52:59 1650520379 11.0000 2022-04-21 05:51:58 1650520318 11.0000 2022-04-21 05:50:58 1650520258 11.0000 2022-04-21 05:49:58 1650520198 11.0000 2022-04-21 05:48:58 1650520138 11.0000 2022-04-21 05:47:59 1650520079 11.1000 2022-04-21 05:46:58 1650520018 11.1000 2022-04-21 05:45:58 1650519958 11.1000 2022-04-21 05:44:58 1650519898 11.1000 2022-04-21 05:43:58 1650519838 11.1000 2022-04-21 05:42:59 1650519779 11.1000 2022-04-21 05:41:58 1650519718 11.1000 2022-04-21 05:40:58 1650519658 11.0000 2022-04-21 05:39:58 1650519598 11.0000 2022-04-21 05:38:58 1650519538 11.0000 2022-04-21 05:37:59 1650519479 11.0000 2022-04-21 05:36:58 1650519418 11.1000 2022-04-21 05:35:58 1650519358 11.1000 2022-04-21 05:34:58 1650519298 11.1000 2022-04-21 05:33:59 1650519239 11.0000 2022-04-21 05:32:58 1650519178 11.0000 2022-04-21 05:31:58 1650519118 11.0000 2022-04-21 05:30:58 1650519058 11.0000 2022-04-21 05:29:58 1650518998 11.0000 2022-04-21 05:28:59 1650518939 11.0000 2022-04-21 05:27:58 1650518878 11.0000 2022-04-21 05:26:58 1650518818 11.0000 2022-04-21 05:25:58 1650518758 11.0000 2022-04-21 05:24:58 1650518698 11.0000 2022-04-21 05:23:59 1650518639 11.0000 2022-04-21 05:22:58 1650518578 11.0000 2022-04-21 05:21:58 1650518518 11.0000 2022-04-21 05:20:58 1650518458 11.0000 2022-04-21 05:19:59 1650518399 11.0000 2022-04-21 05:18:58 1650518338 11.0000 2022-04-21 05:17:58 1650518278 11.0000 2022-04-21 05:16:58 1650518218 11.0000 2022-04-21 05:15:58 1650518158 11.0000 2022-04-21 05:14:59 1650518099 11.0000 2022-04-21 05:13:58 1650518038 11.0000 2022-04-21 05:12:58 1650517978 11.0000 2022-04-21 05:11:58 1650517918 11.0000 2022-04-21 05:10:58 1650517858 11.0000 2022-04-21 05:09:59 1650517799 11.1000 2022-04-21 05:08:58 1650517738 11.1000 2022-04-21 05:07:58 1650517678 11.1000 2022-04-21 05:06:58 1650517618 11.1000 2022-04-21 05:05:58 1650517558 11.1000 2022-04-21 05:04:59 1650517499 11.1000 2022-04-21 05:03:58 1650517438 11.1000 2022-04-21 05:02:58 1650517378 11.1000 2022-04-21 05:01:58 1650517318 11.1000 2022-04-21 05:00:58 1650517258 11.1000 2022-04-21 04:58:59 1650517139 11.1000 2022-04-21 04:58:59 1650517139 11.1000 2022-04-21 04:57:58 1650517078 11.1000 2022-04-21 04:56:58 1650517018 11.1000 2022-04-21 04:55:58 1650516958 11.1000 2022-04-21 04:54:58 1650516898 11.1000 2022-04-21 04:53:59 1650516839 11.1000 2022-04-21 04:52:58 1650516778 11.1000 2022-04-21 04:51:58 1650516718 11.1000 2022-04-21 04:50:58 1650516658 11.1000 2022-04-21 04:49:59 1650516599 11.1000 2022-04-21 04:48:58 1650516538 11.1000 2022-04-21 04:47:58 1650516478 11.1000 2022-04-21 04:46:58 1650516418 11.1000 2022-04-21 04:45:58 1650516358 11.1000 2022-04-21 04:44:59 1650516299 11.1000 2022-04-21 04:43:58 1650516238 11.1000 2022-04-21 04:42:58 1650516178 11.1000 2022-04-21 04:41:58 1650516118 11.1000 2022-04-21 04:40:58 1650516058 11.2000 2022-04-21 04:39:59 1650515999 11.2000 2022-04-21 04:38:58 1650515938 11.2000 2022-04-21 04:37:58 1650515878 11.2000 2022-04-21 04:36:58 1650515818 11.2000 2022-04-21 04:35:59 1650515759 11.2000 2022-04-21 04:34:58 1650515698 11.2000 2022-04-21 04:33:58 1650515638 11.2000 2022-04-21 04:32:58 1650515578 11.2000 2022-04-21 04:31:58 1650515518 11.2000 2022-04-21 04:30:59 1650515459 11.2000 2022-04-21 04:29:58 1650515398 11.2000 2022-04-21 04:28:58 1650515338 11.2000 2022-04-21 04:27:58 1650515278 11.2000 2022-04-21 04:26:58 1650515218 11.2000 2022-04-21 04:25:59 1650515159 11.2000 2022-04-21 04:24:58 1650515098 11.2000 2022-04-21 04:23:58 1650515038 11.2000 2022-04-21 04:22:58 1650514978 11.2000 2022-04-21 04:21:58 1650514918 11.2000 2022-04-21 04:20:59 1650514859 11.2000 2022-04-21 04:19:58 1650514798 11.2000 2022-04-21 04:18:58 1650514738 11.2000 2022-04-21 04:17:58 1650514678 11.2000 2022-04-21 04:16:59 1650514619 11.2000 2022-04-21 04:15:58 1650514558 11.2000 2022-04-21 04:14:58 1650514498 11.2000 2022-04-21 04:13:58 1650514438 11.2000 2022-04-21 04:12:58 1650514378 11.2000 2022-04-21 04:11:59 1650514319 11.2000 2022-04-21 04:10:58 1650514258 11.2000 2022-04-21 04:09:58 1650514198 11.2000 2022-04-21 04:08:58 1650514138 11.2000 2022-04-21 04:07:58 1650514078 11.2000 2022-04-21 04:06:59 1650514019 11.2000 2022-04-21 04:05:58 1650513958 11.2000 2022-04-21 04:04:58 1650513898 11.2000 2022-04-21 04:03:58 1650513838 11.2000 2022-04-21 04:02:58 1650513778 11.2000 2022-04-21 04:01:59 1650513719 11.2000 2022-04-21 04:00:58 1650513658 11.2000 2022-04-21 03:59:58 1650513598 11.2000 2022-04-21 03:58:58 1650513538 11.2000 2022-04-21 03:57:59 1650513479 11.2000 2022-04-21 03:56:58 1650513418 11.2000 2022-04-21 03:55:58 1650513358 11.2000 2022-04-21 03:54:58 1650513298 11.1000 2022-04-21 03:53:58 1650513238 11.1000 2022-04-21 03:52:59 1650513179 11.1000 2022-04-21 03:51:58 1650513118 11.1000 2022-04-21 03:50:58 1650513058 11.1000 2022-04-21 03:49:58 1650512998 11.1000 2022-04-21 03:48:58 1650512938 11.1000 2022-04-21 03:47:59 1650512879 11.0000 2022-04-21 03:46:58 1650512818 11.0000 2022-04-21 03:45:58 1650512758 11.0000 2022-04-21 03:44:58 1650512698 11.0000 2022-04-21 03:43:58 1650512638 11.0000 2022-04-21 03:42:59 1650512579 11.0000 2022-04-21 03:41:58 1650512518 11.0000 2022-04-21 03:40:58 1650512458 10.9000 2022-04-21 03:39:58 1650512398 10.9000 2022-04-21 03:38:59 1650512339 10.9000 2022-04-21 03:37:58 1650512278 10.9000 2022-04-21 03:36:58 1650512218 10.9000 2022-04-21 03:35:58 1650512158 10.9000 2022-04-21 03:34:58 1650512098 10.8000 2022-04-21 03:33:59 1650512039 10.8000 2022-04-21 03:32:58 1650511978 10.8000 2022-04-21 03:31:58 1650511918 10.8000 2022-04-21 03:30:58 1650511858 10.8000 2022-04-21 03:29:58 1650511798 10.8000 2022-04-21 03:28:59 1650511739 10.8000 2022-04-21 03:27:58 1650511678 10.8000 2022-04-21 03:26:58 1650511618 10.7000 2022-04-21 03:25:58 1650511558 10.7000 2022-04-21 03:24:58 1650511498 10.7000 2022-04-21 03:23:59 1650511439 10.7000 2022-04-21 03:22:58 1650511378 10.7000 2022-04-21 03:21:58 1650511318 10.7000 2022-04-21 03:20:58 1650511258 10.7000 2022-04-21 03:19:58 1650511198 10.7000 2022-04-21 03:18:59 1650511139 10.7000 2022-04-21 03:17:58 1650511078 10.7000 2022-04-21 03:16:58 1650511018 10.6000 2022-04-21 03:15:58 1650510958 10.6000 2022-04-21 03:14:59 1650510899 10.6000 2022-04-21 03:13:58 1650510838 10.6000 2022-04-21 03:12:58 1650510778 10.6000 2022-04-21 03:11:58 1650510718 10.6000 2022-04-21 03:10:58 1650510658 10.6000 2022-04-21 03:09:59 1650510599 10.6000 2022-04-21 03:08:58 1650510538 10.6000 2022-04-21 03:07:58 1650510478 10.6000 2022-04-21 03:06:58 1650510418 10.6000 2022-04-21 03:05:58 1650510358 10.6000 2022-04-21 03:04:59 1650510299 10.5000 2022-04-21 03:03:58 1650510238 10.5000 2022-04-21 03:02:58 1650510178 10.5000 2022-04-21 03:01:58 1650510118 10.5000 2022-04-21 03:00:58 1650510058 10.5000 2022-04-21 02:59:59 1650509999 10.5000 2022-04-21 02:58:58 1650509938 10.5000 2022-04-21 02:57:58 1650509878 10.5000 2022-04-21 02:56:58 1650509818 10.5000 2022-04-21 02:55:59 1650509759 10.5000 2022-04-21 02:54:58 1650509698 10.6000 2022-04-21 02:53:58 1650509638 10.6000 2022-04-21 02:52:58 1650509578 10.6000 2022-04-21 02:51:58 1650509518 10.6000 2022-04-21 02:50:59 1650509459 10.6000 2022-04-21 02:49:58 1650509398 10.6000 2022-04-21 02:48:58 1650509338 10.5000 2022-04-21 02:47:58 1650509278 10.5000 2022-04-21 02:46:58 1650509218 10.5000 2022-04-21 02:45:59 1650509159 10.5000 2022-04-21 02:44:58 1650509098 10.5000 2022-04-21 02:43:58 1650509038 10.5000 2022-04-21 02:42:58 1650508978 10.4000 2022-04-21 02:41:58 1650508918 10.4000 2022-04-21 02:40:59 1650508859 10.4000 2022-04-21 02:39:58 1650508798 10.4000 2022-04-21 02:38:58 1650508738 10.3000 2022-04-21 02:37:58 1650508678 10.3000 2022-04-21 02:36:58 1650508618 10.3000 2022-04-21 02:35:59 1650508559 10.3000 2022-04-21 02:34:58 1650508498 10.3000 2022-04-21 02:33:58 1650508438 10.3000 2022-04-21 02:32:58 1650508378 10.2000 2022-04-21 02:31:59 1650508319 10.2000 2022-04-21 02:30:58 1650508258 10.2000 2022-04-21 02:29:58 1650508198 10.2000 2022-04-21 02:28:58 1650508138 10.2000 2022-04-21 02:27:58 1650508078 10.2000 2022-04-21 02:26:59 1650508019 10.2000 2022-04-21 02:25:58 1650507958 10.1000 2022-04-21 02:24:58 1650507898 10.1000 2022-04-21 02:23:58 1650507838 10.1000 2022-04-21 02:22:58 1650507778 10.1000 2022-04-21 02:21:59 1650507719 10.1000 2022-04-21 02:20:58 1650507658 10.0000 2022-04-21 02:19:58 1650507598 10.0000 2022-04-21 02:18:58 1650507538 10.0000 2022-04-21 02:17:59 1650507479 10.0000 2022-04-21 02:16:58 1650507418 10.0000 2022-04-21 02:15:58 1650507358 10.0000 2022-04-21 02:14:58 1650507298 10.0000 2022-04-21 02:13:58 1650507238 10.0000 2022-04-21 02:12:59 1650507179 10.0000 2022-04-21 02:11:58 1650507118 10.0000 2022-04-21 02:10:58 1650507058 10.0000 2022-04-21 02:09:58 1650506998 10.0000 2022-04-21 02:08:58 1650506938 10.1000 2022-04-21 02:07:59 1650506879 10.1000 2022-04-21 02:06:58 1650506818 10.1000 2022-04-21 02:05:58 1650506758 10.1000 2022-04-21 02:04:58 1650506698 10.1000 2022-04-21 02:03:58 1650506638 10.1000 2022-04-21 02:02:59 1650506579 10.1000 2022-04-21 02:01:58 1650506518 10.1000 2022-04-21 02:00:58 1650506458 10.1000 2022-04-21 01:59:58 1650506398 10.0000 2022-04-21 01:58:58 1650506338 10.0000 2022-04-21 01:57:59 1650506279 10.0000 2022-04-21 01:56:58 1650506218 10.0000 2022-04-21 01:55:58 1650506158 10.0000 2022-04-21 01:54:58 1650506098 10.0000 2022-04-21 01:53:59 1650506039 10.0000 2022-04-21 01:52:58 1650505978 10.0000 2022-04-21 01:51:58 1650505918 10.0000 2022-04-21 01:50:58 1650505858 9.9000 2022-04-21 01:49:58 1650505798 9.9000 2022-04-21 01:48:59 1650505739 9.9000 2022-04-21 01:47:58 1650505678 9.9000 2022-04-21 01:46:58 1650505618 9.8000 2022-04-21 01:45:58 1650505558 9.8000 2022-04-21 01:44:58 1650505498 9.8000 2022-04-21 01:43:59 1650505439 9.8000 2022-04-21 01:42:58 1650505378 9.8000 2022-04-21 01:41:58 1650505318 9.8000 2022-04-21 01:40:58 1650505258 9.8000 2022-04-21 01:39:59 1650505199 9.8000 2022-04-21 01:38:58 1650505138 9.8000 2022-04-21 01:37:58 1650505078 9.8000 2022-04-21 01:36:58 1650505018 9.8000 2022-04-21 01:35:58 1650504958 9.8000 2022-04-21 01:34:59 1650504899 9.8000 2022-04-21 01:33:58 1650504838 9.8000 2022-04-21 01:32:58 1650504778 9.8000 2022-04-21 01:31:58 1650504718 9.8000 2022-04-21 01:30:58 1650504658 9.8000 2022-04-21 01:29:59 1650504599 9.8000 2022-04-21 01:28:58 1650504538 9.8000 2022-04-21 01:27:58 1650504478 9.8000 2022-04-21 01:26:58 1650504418 9.8000 2022-04-21 01:25:58 1650504358 9.8000 2022-04-21 01:24:59 1650504299 9.8000 2022-04-21 01:23:58 1650504238 9.9000 2022-04-21 01:22:58 1650504178 9.9000 2022-04-21 01:21:58 1650504118 9.9000 2022-04-21 01:20:58 1650504058 10.0000 2022-04-21 01:19:59 1650503999 10.0000 2022-04-21 01:18:58 1650503938 10.1000 2022-04-21 01:17:58 1650503878 10.1000 2022-04-21 01:16:58 1650503818 10.1000 2022-04-21 01:15:59 1650503759 10.1000 2022-04-21 01:14:58 1650503698 10.0000 2022-04-21 01:13:58 1650503638 10.0000 2022-04-21 01:12:58 1650503578 10.0000 2022-04-21 01:11:58 1650503518 10.0000 2022-04-21 01:10:59 1650503459 9.9000 2022-04-21 01:09:58 1650503398 9.9000 2022-04-21 01:08:58 1650503338 9.9000 2022-04-21 01:07:58 1650503278 9.8000 2022-04-21 01:06:58 1650503218 9.8000 2022-04-21 01:05:59 1650503159 9.9000 2022-04-21 01:04:58 1650503098 9.9000 2022-04-21 01:03:58 1650503038 9.9000 2022-04-21 01:02:58 1650502978 9.9000 2022-04-21 01:01:59 1650502919 10.0000 2022-04-21 01:00:58 1650502858 10.0000 2022-04-21 00:59:58 1650502798 10.0000 2022-04-21 00:58:58 1650502738 10.0000 2022-04-21 00:57:58 1650502678 10.0000 2022-04-21 00:56:59 1650502619 10.0000 2022-04-21 00:55:58 1650502558 10.0000 2022-04-21 00:54:58 1650502498 10.0000 2022-04-21 00:53:58 1650502438 10.0000 2022-04-21 00:52:58 1650502378 10.0000 2022-04-21 00:51:59 1650502319 10.1000 2022-04-21 00:50:58 1650502258 10.1000 2022-04-21 00:49:58 1650502198 10.1000 2022-04-21 00:48:58 1650502138 10.2000 2022-04-21 00:47:59 1650502079 10.2000 2022-04-21 00:46:58 1650502018 10.2000 2022-04-21 00:45:58 1650501958 10.2000 2022-04-21 00:44:58 1650501898 10.2000 2022-04-21 00:43:58 1650501838 10.1000 2022-04-21 00:42:59 1650501779 10.0000 2022-04-21 00:41:58 1650501718 10.0000 2022-04-21 00:40:58 1650501658 9.9000 2022-04-21 00:39:58 1650501598 9.9000 2022-04-21 00:38:58 1650501538 9.9000 2022-04-21 00:37:59 1650501479 9.9000 2022-04-21 00:36:58 1650501418 9.9000 2022-04-21 00:35:58 1650501358 10.0000 2022-04-21 00:34:58 1650501298 10.0000 2022-04-21 00:33:59 1650501239 10.0000 2022-04-21 00:32:58 1650501178 10.1000 2022-04-21 00:31:58 1650501118 10.1000 2022-04-21 00:30:58 1650501058 10.2000 2022-04-21 00:29:58 1650500998 10.2000 2022-04-21 00:28:59 1650500939 10.3000 2022-04-21 00:27:58 1650500878 10.3000 2022-04-21 00:26:58 1650500818 10.4000 2022-04-21 00:25:58 1650500758 10.4000 2022-04-21 00:24:58 1650500698 10.4000 2022-04-21 00:23:59 1650500639 10.3000 2022-04-21 00:22:58 1650500578 10.3000 2022-04-21 00:21:58 1650500518 10.3000 2022-04-21 00:20:58 1650500458 10.3000 2022-04-21 00:19:58 1650500398 10.3000 2022-04-21 00:18:59 1650500339 10.3000 2022-04-21 00:17:58 1650500278 10.2000 2022-04-21 00:16:58 1650500218 10.3000 2022-04-21 00:15:58 1650500158 10.3000 2022-04-21 00:14:59 1650500099 10.3000 2022-04-21 00:13:58 1650500038 10.3000 2022-04-21 00:12:58 1650499978 10.3000 2022-04-21 00:11:58 1650499918 10.3000 2022-04-21 00:10:58 1650499858 10.3000 2022-04-21 00:09:59 1650499799 10.2000 2022-04-21 00:08:58 1650499738 10.2000 2022-04-21 00:07:58 1650499678 10.3000 2022-04-21 00:06:58 1650499618 10.3000 2022-04-21 00:05:58 1650499558 10.3000 2022-04-21 00:04:59 1650499499 10.3000 2022-04-21 00:03:58 1650499438 10.3000 2022-04-21 00:02:58 1650499378 10.3000 2022-04-21 00:01:58 1650499318 10.3000 2022-04-21 00:00:59 1650499259 10.3000