#Date Unixtime Value #------------------------------------------------- 2022-04-30 23:59:58 1651363198 1014.5000 2022-04-30 23:58:59 1651363139 1014.5000 2022-04-30 23:57:58 1651363078 1014.5000 2022-04-30 23:56:58 1651363018 1014.5000 2022-04-30 23:55:58 1651362958 1014.5000 2022-04-30 23:54:58 1651362898 1014.5000 2022-04-30 23:53:59 1651362839 1014.6000 2022-04-30 23:52:58 1651362778 1014.6000 2022-04-30 23:51:58 1651362718 1014.6000 2022-04-30 23:50:58 1651362658 1014.6000 2022-04-30 23:49:58 1651362598 1014.6000 2022-04-30 23:48:59 1651362539 1014.6000 2022-04-30 23:47:58 1651362478 1014.6000 2022-04-30 23:46:58 1651362418 1014.7000 2022-04-30 23:45:58 1651362358 1014.6000 2022-04-30 23:44:59 1651362299 1014.7000 2022-04-30 23:43:58 1651362238 1014.6000 2022-04-30 23:42:58 1651362178 1014.7000 2022-04-30 23:41:58 1651362118 1014.6000 2022-04-30 23:40:58 1651362058 1014.6000 2022-04-30 23:39:59 1651361999 1014.7000 2022-04-30 23:38:58 1651361938 1014.7000 2022-04-30 23:37:58 1651361878 1014.7000 2022-04-30 23:36:58 1651361818 1014.7000 2022-04-30 23:35:58 1651361758 1014.7000 2022-04-30 23:34:59 1651361699 1014.7000 2022-04-30 23:33:58 1651361638 1014.8000 2022-04-30 23:30:59 1651361459 1014.7000 2022-04-30 23:29:58 1651361398 1014.8000 2022-04-30 23:28:58 1651361338 1014.7000 2022-04-30 23:27:58 1651361278 1014.8000 2022-04-30 23:26:58 1651361218 1014.8000 2022-04-30 23:25:59 1651361159 1014.7000 2022-04-30 23:24:58 1651361098 1014.7000 2022-04-30 23:23:58 1651361038 1014.8000 2022-04-30 23:22:58 1651360978 1014.7000 2022-04-30 23:21:58 1651360918 1014.7000 2022-04-30 23:20:59 1651360859 1014.8000 2022-04-30 23:19:58 1651360798 1014.7000 2022-04-30 23:18:58 1651360738 1014.7000 2022-04-30 23:17:58 1651360678 1014.7000 2022-04-30 23:16:59 1651360619 1014.8000 2022-04-30 23:15:58 1651360558 1014.8000 2022-04-30 23:14:58 1651360498 1014.8000 2022-04-30 23:13:58 1651360438 1014.8000 2022-04-30 23:12:58 1651360378 1014.8000 2022-04-30 23:11:59 1651360319 1014.8000 2022-04-30 23:10:58 1651360258 1014.9000 2022-04-30 23:09:58 1651360198 1014.8000 2022-04-30 23:08:58 1651360138 1014.8000 2022-04-30 23:07:58 1651360078 1014.8000 2022-04-30 23:06:59 1651360019 1014.8000 2022-04-30 23:05:58 1651359958 1014.8000 2022-04-30 23:04:58 1651359898 1014.8000 2022-04-30 23:03:58 1651359838 1014.8000 2022-04-30 23:02:59 1651359779 1014.8000 2022-04-30 23:01:58 1651359718 1014.8000 2022-04-30 23:00:58 1651359658 1014.8000 2022-04-30 22:59:58 1651359598 1014.9000 2022-04-30 22:58:58 1651359538 1014.8000 2022-04-30 22:57:59 1651359479 1014.8000 2022-04-30 22:56:58 1651359418 1014.9000 2022-04-30 22:55:58 1651359358 1014.9000 2022-04-30 22:54:58 1651359298 1014.8000 2022-04-30 22:53:58 1651359238 1014.9000 2022-04-30 22:52:59 1651359179 1014.9000 2022-04-30 22:51:58 1651359118 1014.8000 2022-04-30 22:50:58 1651359058 1014.9000 2022-04-30 22:49:58 1651358998 1014.9000 2022-04-30 22:48:58 1651358938 1014.8000 2022-04-30 22:40:58 1651358458 1014.8000 2022-04-30 22:39:58 1651358398 1014.8000 2022-04-30 22:38:59 1651358339 1014.8000 2022-04-30 22:37:58 1651358278 1014.9000 2022-04-30 22:36:58 1651358218 1014.9000 2022-04-30 22:35:58 1651358158 1014.9000 2022-04-30 22:34:58 1651358098 1014.9000 2022-04-30 22:33:59 1651358039 1014.9000 2022-04-30 22:32:58 1651357978 1014.8000 2022-04-30 22:31:58 1651357918 1014.9000 2022-04-30 22:30:58 1651357858 1015.0000 2022-04-30 22:29:58 1651357798 1014.8000 2022-04-30 22:28:59 1651357739 1014.9000 2022-04-30 22:25:58 1651357558 1014.9000 2022-04-30 22:24:59 1651357499 1014.9000 2022-04-30 22:23:58 1651357438 1015.0000 2022-04-30 22:22:58 1651357378 1014.9000 2022-04-30 22:21:58 1651357318 1014.9000 2022-04-30 22:20:58 1651357258 1015.0000 2022-04-30 22:19:59 1651357199 1014.9000 2022-04-30 22:18:58 1651357138 1014.9000 2022-04-30 22:17:58 1651357078 1015.0000 2022-04-30 22:16:58 1651357018 1015.0000 2022-04-30 22:15:58 1651356958 1014.9000 2022-04-30 22:14:59 1651356899 1014.9000 2022-04-30 22:13:58 1651356838 1015.0000 2022-04-30 22:12:58 1651356778 1015.0000 2022-04-30 22:11:58 1651356718 1015.0000 2022-04-30 22:10:59 1651356659 1015.0000 2022-04-30 22:09:58 1651356598 1015.0000 2022-04-30 22:08:58 1651356538 1015.0000 2022-04-30 22:07:58 1651356478 1015.0000 2022-04-30 22:06:58 1651356418 1015.0000 2022-04-30 22:05:59 1651356359 1015.0000 2022-04-30 22:04:58 1651356298 1015.0000 2022-04-30 22:03:58 1651356238 1015.0000 2022-04-30 22:02:58 1651356178 1015.0000 2022-04-30 22:01:58 1651356118 1015.0000 2022-04-30 22:00:59 1651356059 1015.1000 2022-04-30 21:59:58 1651355998 1015.0000 2022-04-30 21:58:58 1651355938 1015.0000 2022-04-30 21:55:59 1651355759 1015.0000 2022-04-30 21:54:58 1651355698 1015.0000 2022-04-30 21:53:58 1651355638 1015.0000 2022-04-30 21:52:58 1651355578 1015.0000 2022-04-30 21:51:59 1651355519 1015.0000 2022-04-30 21:50:58 1651355458 1015.1000 2022-04-30 21:49:58 1651355398 1015.0000 2022-04-30 21:48:58 1651355338 1015.0000 2022-04-30 21:47:58 1651355278 1015.1000 2022-04-30 21:46:59 1651355219 1015.0000 2022-04-30 21:45:58 1651355158 1015.0000 2022-04-30 21:44:58 1651355098 1015.1000 2022-04-30 21:43:58 1651355038 1015.1000 2022-04-30 21:42:58 1651354978 1015.0000 2022-04-30 21:41:59 1651354919 1015.1000 2022-04-30 21:40:58 1651354858 1015.1000 2022-04-30 21:39:58 1651354798 1015.1000 2022-04-30 21:38:58 1651354738 1015.0000 2022-04-30 21:37:59 1651354679 1015.0000 2022-04-30 21:36:58 1651354618 1015.0000 2022-04-30 21:35:58 1651354558 1015.0000 2022-04-30 21:34:58 1651354498 1015.1000 2022-04-30 21:33:58 1651354438 1015.0000 2022-04-30 21:32:59 1651354379 1015.0000 2022-04-30 21:31:58 1651354318 1015.1000 2022-04-30 21:30:58 1651354258 1015.0000 2022-04-30 21:29:58 1651354198 1015.0000 2022-04-30 21:28:58 1651354138 1015.1000 2022-04-30 21:27:59 1651354079 1015.0000 2022-04-30 21:26:58 1651354018 1015.0000 2022-04-30 21:25:58 1651353958 1015.1000 2022-04-30 21:24:58 1651353898 1015.0000 2022-04-30 21:23:58 1651353838 1015.0000 2022-04-30 21:22:59 1651353779 1015.0000 2022-04-30 21:21:58 1651353718 1015.1000 2022-04-30 21:20:58 1651353658 1015.1000 2022-04-30 21:19:58 1651353598 1015.0000 2022-04-30 21:18:59 1651353539 1015.0000 2022-04-30 21:17:58 1651353478 1015.0000 2022-04-30 21:16:58 1651353418 1015.1000 2022-04-30 21:15:58 1651353358 1015.1000 2022-04-30 21:14:58 1651353298 1015.1000 2022-04-30 21:13:59 1651353239 1015.0000 2022-04-30 21:10:58 1651353058 1015.1000 2022-04-30 21:09:58 1651352998 1015.0000 2022-04-30 21:08:59 1651352939 1015.1000 2022-04-30 21:07:58 1651352878 1015.1000 2022-04-30 21:06:58 1651352818 1015.0000 2022-04-30 21:05:58 1651352758 1015.1000 2022-04-30 21:04:59 1651352699 1015.1000 2022-04-30 21:03:58 1651352638 1015.1000 2022-04-30 21:02:58 1651352578 1015.0000 2022-04-30 21:01:58 1651352518 1015.1000 2022-04-30 21:00:58 1651352458 1015.1000 2022-04-30 20:59:59 1651352399 1015.0000 2022-04-30 20:58:58 1651352338 1015.0000 2022-04-30 20:57:58 1651352278 1015.0000 2022-04-30 20:56:58 1651352218 1015.0000 2022-04-30 20:55:58 1651352158 1015.0000 2022-04-30 20:54:59 1651352099 1015.0000 2022-04-30 20:53:58 1651352038 1015.0000 2022-04-30 20:52:58 1651351978 1015.0000 2022-04-30 20:51:58 1651351918 1014.9000 2022-04-30 20:50:59 1651351859 1015.0000 2022-04-30 20:49:58 1651351798 1015.0000 2022-04-30 20:48:58 1651351738 1015.1000 2022-04-30 20:47:58 1651351678 1015.0000 2022-04-30 20:46:58 1651351618 1015.0000 2022-04-30 20:45:59 1651351559 1015.0000 2022-04-30 20:44:58 1651351498 1015.0000 2022-04-30 20:43:58 1651351438 1015.0000 2022-04-30 20:42:58 1651351378 1015.0000 2022-04-30 20:41:58 1651351318 1015.0000 2022-04-30 20:40:59 1651351259 1015.1000 2022-04-30 20:39:58 1651351198 1015.1000 2022-04-30 20:38:58 1651351138 1015.0000 2022-04-30 20:37:58 1651351078 1015.1000 2022-04-30 20:36:58 1651351018 1015.1000 2022-04-30 20:35:59 1651350959 1015.0000 2022-04-30 20:34:58 1651350898 1015.0000 2022-04-30 20:33:58 1651350838 1015.0000 2022-04-30 20:32:58 1651350778 1015.0000 2022-04-30 20:31:59 1651350719 1015.0000 2022-04-30 20:30:58 1651350658 1015.0000 2022-04-30 20:29:58 1651350598 1015.1000 2022-04-30 20:28:58 1651350538 1015.0000 2022-04-30 20:27:58 1651350478 1015.0000 2022-04-30 20:26:59 1651350419 1015.1000 2022-04-30 20:25:58 1651350358 1015.1000 2022-04-30 20:24:58 1651350298 1015.0000 2022-04-30 20:23:58 1651350238 1015.0000 2022-04-30 20:22:58 1651350178 1015.0000 2022-04-30 20:21:59 1651350119 1015.0000 2022-04-30 20:20:58 1651350058 1015.0000 2022-04-30 20:19:58 1651349998 1015.0000 2022-04-30 20:18:58 1651349938 1014.9000 2022-04-30 20:17:59 1651349879 1015.0000 2022-04-30 20:16:58 1651349818 1015.0000 2022-04-30 20:15:58 1651349758 1015.0000 2022-04-30 20:14:58 1651349698 1015.0000 2022-04-30 20:13:58 1651349638 1014.9000 2022-04-30 20:12:59 1651349579 1014.9000 2022-04-30 20:11:58 1651349518 1014.9000 2022-04-30 20:10:58 1651349458 1015.0000 2022-04-30 20:09:58 1651349398 1014.9000 2022-04-30 20:08:58 1651349338 1014.9000 2022-04-30 20:07:59 1651349279 1014.9000 2022-04-30 20:06:58 1651349218 1014.9000 2022-04-30 20:05:58 1651349158 1014.9000 2022-04-30 20:04:58 1651349098 1014.9000 2022-04-30 20:03:58 1651349038 1014.9000 2022-04-30 20:02:59 1651348979 1014.9000 2022-04-30 20:01:58 1651348918 1014.9000 2022-04-30 20:00:58 1651348858 1014.9000 2022-04-30 19:59:58 1651348798 1014.9000 2022-04-30 19:58:58 1651348738 1014.9000 2022-04-30 19:57:59 1651348679 1014.9000 2022-04-30 19:56:58 1651348618 1014.8000 2022-04-30 19:55:58 1651348558 1014.8000 2022-04-30 19:54:58 1651348498 1014.9000 2022-04-30 19:53:59 1651348439 1014.8000 2022-04-30 19:50:58 1651348258 1014.8000 2022-04-30 19:49:58 1651348198 1014.8000 2022-04-30 19:48:59 1651348139 1014.9000 2022-04-30 19:47:58 1651348078 1014.9000 2022-04-30 19:46:58 1651348018 1014.8000 2022-04-30 19:45:58 1651347958 1014.8000 2022-04-30 19:44:58 1651347898 1014.8000 2022-04-30 19:43:59 1651347839 1014.9000 2022-04-30 19:42:58 1651347778 1014.9000 2022-04-30 19:41:58 1651347718 1014.9000 2022-04-30 19:40:58 1651347658 1014.9000 2022-04-30 19:39:59 1651347599 1014.9000 2022-04-30 19:38:58 1651347538 1014.9000 2022-04-30 19:37:58 1651347478 1014.9000 2022-04-30 19:36:58 1651347418 1014.8000 2022-04-30 19:35:58 1651347358 1014.8000 2022-04-30 19:34:59 1651347299 1014.8000 2022-04-30 19:33:58 1651347238 1014.8000 2022-04-30 19:32:58 1651347178 1014.8000 2022-04-30 19:31:58 1651347118 1014.8000 2022-04-30 19:30:58 1651347058 1014.8000 2022-04-30 19:29:59 1651346999 1014.8000 2022-04-30 19:28:58 1651346938 1014.8000 2022-04-30 19:27:58 1651346878 1014.8000 2022-04-30 19:26:58 1651346818 1014.8000 2022-04-30 19:25:58 1651346758 1014.8000 2022-04-30 19:24:59 1651346699 1014.8000 2022-04-30 19:23:58 1651346638 1014.8000 2022-04-30 19:22:58 1651346578 1014.8000 2022-04-30 19:21:58 1651346518 1014.8000 2022-04-30 19:20:59 1651346459 1014.8000 2022-04-30 19:19:58 1651346398 1014.8000 2022-04-30 19:18:58 1651346338 1014.8000 2022-04-30 19:17:58 1651346278 1014.7000 2022-04-30 19:16:58 1651346218 1014.7000 2022-04-30 19:15:59 1651346159 1014.7000 2022-04-30 19:14:58 1651346098 1014.7000 2022-04-30 19:13:58 1651346038 1014.7000 2022-04-30 19:12:58 1651345978 1014.7000 2022-04-30 19:11:58 1651345918 1014.7000 2022-04-30 19:10:59 1651345859 1014.7000 2022-04-30 19:09:58 1651345798 1014.7000 2022-04-30 19:08:58 1651345738 1014.7000 2022-04-30 19:07:58 1651345678 1014.7000 2022-04-30 19:06:59 1651345619 1014.7000 2022-04-30 19:05:58 1651345558 1014.7000 2022-04-30 19:04:58 1651345498 1014.7000 2022-04-30 19:03:58 1651345438 1014.7000 2022-04-30 19:02:58 1651345378 1014.7000 2022-04-30 19:01:59 1651345319 1014.8000 2022-04-30 19:00:58 1651345258 1014.7000 2022-04-30 18:59:58 1651345198 1014.7000 2022-04-30 18:58:58 1651345138 1014.7000 2022-04-30 18:57:58 1651345078 1014.7000 2022-04-30 18:56:59 1651345019 1014.7000 2022-04-30 18:55:58 1651344958 1014.8000 2022-04-30 18:54:58 1651344898 1014.7000 2022-04-30 18:53:58 1651344838 1014.7000 2022-04-30 18:52:58 1651344778 1014.7000 2022-04-30 18:51:59 1651344719 1014.7000 2022-04-30 18:50:58 1651344658 1014.7000 2022-04-30 18:49:58 1651344598 1014.7000 2022-04-30 18:48:58 1651344538 1014.7000 2022-04-30 18:47:59 1651344479 1014.7000 2022-04-30 18:46:58 1651344418 1014.7000 2022-04-30 18:45:58 1651344358 1014.7000 2022-04-30 18:44:58 1651344298 1014.6000 2022-04-30 18:43:58 1651344238 1014.6000 2022-04-30 18:42:59 1651344179 1014.6000 2022-04-30 18:41:58 1651344118 1014.5000 2022-04-30 18:40:58 1651344058 1014.6000 2022-04-30 18:39:58 1651343998 1014.6000 2022-04-30 18:38:58 1651343938 1014.6000 2022-04-30 18:37:59 1651343879 1014.6000 2022-04-30 18:36:58 1651343818 1014.6000 2022-04-30 18:35:58 1651343758 1014.6000 2022-04-30 18:34:58 1651343698 1014.6000 2022-04-30 18:33:59 1651343639 1014.6000 2022-04-30 18:32:58 1651343578 1014.7000 2022-04-30 18:31:58 1651343518 1014.6000 2022-04-30 18:30:58 1651343458 1014.7000 2022-04-30 18:29:58 1651343398 1014.6000 2022-04-30 18:28:59 1651343339 1014.6000 2022-04-30 18:27:58 1651343278 1014.7000 2022-04-30 18:26:58 1651343218 1014.6000 2022-04-30 18:25:58 1651343158 1014.6000 2022-04-30 18:24:58 1651343098 1014.6000 2022-04-30 18:23:59 1651343039 1014.6000 2022-04-30 18:20:58 1651342858 1014.7000 2022-04-30 18:19:58 1651342798 1014.6000 2022-04-30 18:18:59 1651342739 1014.6000 2022-04-30 18:17:58 1651342678 1014.6000 2022-04-30 18:16:58 1651342618 1014.6000 2022-04-30 18:15:58 1651342558 1014.6000 2022-04-30 18:14:59 1651342499 1014.6000 2022-04-30 18:13:58 1651342438 1014.6000 2022-04-30 18:12:58 1651342378 1014.6000 2022-04-30 18:11:58 1651342318 1014.6000 2022-04-30 18:10:58 1651342258 1014.6000 2022-04-30 18:09:59 1651342199 1014.6000 2022-04-30 18:08:58 1651342138 1014.5000 2022-04-30 18:07:58 1651342078 1014.6000 2022-04-30 18:06:58 1651342018 1014.5000 2022-04-30 18:05:58 1651341958 1014.5000 2022-04-30 18:04:59 1651341899 1014.5000 2022-04-30 18:03:58 1651341838 1014.6000 2022-04-30 18:02:58 1651341778 1014.5000 2022-04-30 18:01:58 1651341718 1014.6000 2022-04-30 18:00:58 1651341658 1014.6000 2022-04-30 17:59:59 1651341599 1014.6000 2022-04-30 17:58:58 1651341538 1014.6000 2022-04-30 17:57:58 1651341478 1014.5000 2022-04-30 17:56:58 1651341418 1014.6000 2022-04-30 17:55:59 1651341359 1014.6000 2022-04-30 17:54:58 1651341298 1014.5000 2022-04-30 17:53:58 1651341238 1014.5000 2022-04-30 17:52:58 1651341178 1014.5000 2022-04-30 17:51:58 1651341118 1014.5000 2022-04-30 17:50:59 1651341059 1014.5000 2022-04-30 17:49:58 1651340998 1014.5000 2022-04-30 17:48:58 1651340938 1014.5000 2022-04-30 17:45:59 1651340759 1014.6000 2022-04-30 17:44:58 1651340698 1014.5000 2022-04-30 17:43:58 1651340638 1014.5000 2022-04-30 17:42:58 1651340578 1014.5000 2022-04-30 17:41:58 1651340518 1014.5000 2022-04-30 17:40:59 1651340459 1014.5000 2022-04-30 17:39:58 1651340398 1014.4000 2022-04-30 17:38:58 1651340338 1014.5000 2022-04-30 17:37:58 1651340278 1014.4000 2022-04-30 17:36:59 1651340219 1014.5000 2022-04-30 17:35:58 1651340158 1014.5000 2022-04-30 17:34:58 1651340098 1014.5000 2022-04-30 17:33:58 1651340038 1014.5000 2022-04-30 17:32:58 1651339978 1014.4000 2022-04-30 17:31:59 1651339919 1014.5000 2022-04-30 17:30:58 1651339858 1014.4000 2022-04-30 17:29:58 1651339798 1014.4000 2022-04-30 17:28:58 1651339738 1014.5000 2022-04-30 17:27:58 1651339678 1014.4000 2022-04-30 17:26:59 1651339619 1014.4000 2022-04-30 17:25:58 1651339558 1014.4000 2022-04-30 17:24:58 1651339498 1014.4000 2022-04-30 17:23:58 1651339438 1014.4000 2022-04-30 17:22:59 1651339379 1014.4000 2022-04-30 17:21:58 1651339318 1014.5000 2022-04-30 17:20:58 1651339258 1014.4000 2022-04-30 17:19:58 1651339198 1014.5000 2022-04-30 17:18:58 1651339138 1014.4000 2022-04-30 17:17:59 1651339079 1014.5000 2022-04-30 17:16:58 1651339018 1014.5000 2022-04-30 17:15:58 1651338958 1014.5000 2022-04-30 17:14:58 1651338898 1014.5000 2022-04-30 17:13:58 1651338838 1014.5000 2022-04-30 17:12:59 1651338779 1014.6000 2022-04-30 17:11:58 1651338718 1014.5000 2022-04-30 17:10:58 1651338658 1014.5000 2022-04-30 17:09:58 1651338598 1014.5000 2022-04-30 17:08:58 1651338538 1014.5000 2022-04-30 17:07:59 1651338479 1014.5000 2022-04-30 17:06:58 1651338418 1014.5000 2022-04-30 17:05:58 1651338358 1014.5000 2022-04-30 17:04:58 1651338298 1014.5000 2022-04-30 17:03:59 1651338239 1014.5000 2022-04-30 17:02:58 1651338178 1014.5000 2022-04-30 17:01:58 1651338118 1014.5000 2022-04-30 17:00:58 1651338058 1014.5000 2022-04-30 16:59:58 1651337998 1014.5000 2022-04-30 16:58:59 1651337939 1014.5000 2022-04-30 16:57:58 1651337878 1014.5000 2022-04-30 16:56:58 1651337818 1014.4000 2022-04-30 16:55:58 1651337758 1014.5000 2022-04-30 16:54:58 1651337698 1014.5000 2022-04-30 16:53:59 1651337639 1014.5000 2022-04-30 16:50:58 1651337458 1014.5000 2022-04-30 16:49:59 1651337399 1014.5000 2022-04-30 16:48:58 1651337338 1014.4000 2022-04-30 16:47:58 1651337278 1014.5000 2022-04-30 16:46:58 1651337218 1014.5000 2022-04-30 16:45:58 1651337158 1014.5000 2022-04-30 16:44:59 1651337099 1014.5000 2022-04-30 16:43:58 1651337038 1014.4000 2022-04-30 16:42:58 1651336978 1014.5000 2022-04-30 16:41:58 1651336918 1014.5000 2022-04-30 16:40:58 1651336858 1014.4000 2022-04-30 16:39:59 1651336799 1014.5000 2022-04-30 16:38:58 1651336738 1014.5000 2022-04-30 16:37:58 1651336678 1014.4000 2022-04-30 16:36:58 1651336618 1014.4000 2022-04-30 16:35:59 1651336559 1014.5000 2022-04-30 16:34:58 1651336498 1014.4000 2022-04-30 16:33:58 1651336438 1014.5000 2022-04-30 16:30:59 1651336259 1014.5000 2022-04-30 16:29:58 1651336198 1014.5000 2022-04-30 16:28:58 1651336138 1014.5000 2022-04-30 16:27:58 1651336078 1014.5000 2022-04-30 16:26:58 1651336018 1014.4000 2022-04-30 16:25:59 1651335959 1014.5000 2022-04-30 16:24:58 1651335898 1014.5000 2022-04-30 16:23:58 1651335838 1014.5000 2022-04-30 16:22:58 1651335778 1014.5000 2022-04-30 16:21:58 1651335718 1014.5000 2022-04-30 16:20:59 1651335659 1014.6000 2022-04-30 16:19:58 1651335598 1014.6000 2022-04-30 16:18:58 1651335538 1014.6000 2022-04-30 16:17:58 1651335478 1014.5000 2022-04-30 16:16:59 1651335419 1014.7000 2022-04-30 16:15:58 1651335358 1014.6000 2022-04-30 16:14:58 1651335298 1014.6000 2022-04-30 16:13:58 1651335238 1014.6000 2022-04-30 16:12:58 1651335178 1014.5000 2022-04-30 16:11:59 1651335119 1014.6000 2022-04-30 16:10:58 1651335058 1014.6000 2022-04-30 16:09:58 1651334998 1014.6000 2022-04-30 16:08:58 1651334938 1014.6000 2022-04-30 16:07:58 1651334878 1014.5000 2022-04-30 16:06:59 1651334819 1014.7000 2022-04-30 16:05:58 1651334758 1014.6000 2022-04-30 16:04:58 1651334698 1014.6000 2022-04-30 16:03:58 1651334638 1014.5000 2022-04-30 16:02:59 1651334579 1014.6000 2022-04-30 16:01:58 1651334518 1014.6000 2022-04-30 16:00:58 1651334458 1014.6000 2022-04-30 15:59:58 1651334398 1014.5000 2022-04-30 15:58:58 1651334338 1014.6000 2022-04-30 15:57:59 1651334279 1014.6000 2022-04-30 15:56:58 1651334218 1014.7000 2022-04-30 15:55:58 1651334158 1014.6000 2022-04-30 15:54:58 1651334098 1014.7000 2022-04-30 15:53:58 1651334038 1014.6000 2022-04-30 15:52:59 1651333979 1014.7000 2022-04-30 15:51:58 1651333918 1014.7000 2022-04-30 15:50:58 1651333858 1014.7000 2022-04-30 15:49:58 1651333798 1014.7000 2022-04-30 15:48:59 1651333739 1014.7000 2022-04-30 15:47:58 1651333678 1014.7000 2022-04-30 15:46:58 1651333618 1014.7000 2022-04-30 15:45:58 1651333558 1014.7000 2022-04-30 15:44:58 1651333498 1014.7000 2022-04-30 15:43:59 1651333439 1014.7000 2022-04-30 15:40:58 1651333258 1014.8000 2022-04-30 15:39:58 1651333198 1014.7000 2022-04-30 15:38:59 1651333139 1014.8000 2022-04-30 15:37:58 1651333078 1014.8000 2022-04-30 15:36:58 1651333018 1014.8000 2022-04-30 15:35:58 1651332958 1014.7000 2022-04-30 15:34:59 1651332899 1014.8000 2022-04-30 15:33:58 1651332838 1014.7000 2022-04-30 15:32:58 1651332778 1014.8000 2022-04-30 15:31:58 1651332718 1014.8000 2022-04-30 15:30:58 1651332658 1014.8000 2022-04-30 15:29:59 1651332599 1014.8000 2022-04-30 15:28:58 1651332538 1014.8000 2022-04-30 15:27:58 1651332478 1014.8000 2022-04-30 15:26:58 1651332418 1014.8000 2022-04-30 15:25:58 1651332358 1014.8000 2022-04-30 15:24:59 1651332299 1014.8000 2022-04-30 15:23:58 1651332238 1014.8000 2022-04-30 15:22:58 1651332178 1014.9000 2022-04-30 15:21:58 1651332118 1014.8000 2022-04-30 15:20:58 1651332058 1014.9000 2022-04-30 15:19:59 1651331999 1014.9000 2022-04-30 15:15:59 1651331759 1014.9000 2022-04-30 15:14:58 1651331698 1014.9000 2022-04-30 15:13:58 1651331638 1014.9000 2022-04-30 15:12:58 1651331578 1014.9000 2022-04-30 15:11:58 1651331518 1014.8000 2022-04-30 15:10:59 1651331459 1014.8000 2022-04-30 15:09:58 1651331398 1014.8000 2022-04-30 15:08:58 1651331338 1014.9000 2022-04-30 15:07:58 1651331278 1014.8000 2022-04-30 15:06:58 1651331218 1014.9000 2022-04-30 15:05:59 1651331159 1014.9000 2022-04-30 15:04:58 1651331098 1014.9000 2022-04-30 15:03:58 1651331038 1014.9000 2022-04-30 15:02:58 1651330978 1014.9000 2022-04-30 15:01:58 1651330918 1015.0000 2022-04-30 15:00:59 1651330859 1014.9000 2022-04-30 14:59:58 1651330798 1015.0000 2022-04-30 14:58:58 1651330738 1015.0000 2022-04-30 14:55:58 1651330558 1015.0000 2022-04-30 14:54:58 1651330498 1015.1000 2022-04-30 14:53:58 1651330438 1015.0000 2022-04-30 14:52:58 1651330378 1015.0000 2022-04-30 14:51:59 1651330319 1015.0000 2022-04-30 14:50:58 1651330258 1015.1000 2022-04-30 14:49:58 1651330198 1015.0000 2022-04-30 14:48:58 1651330138 1015.0000 2022-04-30 14:47:58 1651330078 1015.1000 2022-04-30 14:46:59 1651330019 1015.1000 2022-04-30 14:45:58 1651329958 1015.0000 2022-04-30 14:44:58 1651329898 1015.1000 2022-04-30 14:43:58 1651329838 1015.1000 2022-04-30 14:42:59 1651329779 1015.1000 2022-04-30 14:41:58 1651329718 1015.1000 2022-04-30 14:40:58 1651329658 1015.1000 2022-04-30 14:39:58 1651329598 1015.1000 2022-04-30 14:38:58 1651329538 1015.1000 2022-04-30 14:37:59 1651329479 1015.2000 2022-04-30 14:36:58 1651329418 1015.2000 2022-04-30 14:35:58 1651329358 1015.2000 2022-04-30 14:34:58 1651329298 1015.3000 2022-04-30 14:33:58 1651329238 1015.3000 2022-04-30 14:32:59 1651329179 1015.3000 2022-04-30 14:31:58 1651329118 1015.2000 2022-04-30 14:30:58 1651329058 1015.3000 2022-04-30 14:29:58 1651328998 1015.3000 2022-04-30 14:28:58 1651328938 1015.3000 2022-04-30 14:27:59 1651328879 1015.3000 2022-04-30 14:26:58 1651328818 1015.3000 2022-04-30 14:25:58 1651328758 1015.3000 2022-04-30 14:24:58 1651328698 1015.3000 2022-04-30 14:23:58 1651328638 1015.3000 2022-04-30 14:22:59 1651328579 1015.3000 2022-04-30 14:21:58 1651328518 1015.4000 2022-04-30 14:20:58 1651328458 1015.4000 2022-04-30 14:19:58 1651328398 1015.3000 2022-04-30 14:18:59 1651328339 1015.4000 2022-04-30 14:17:57 1651328277 1015.3000 2022-04-30 14:16:58 1651328218 1015.4000 2022-04-30 14:15:59 1651328159 1015.4000 2022-04-30 14:14:58 1651328098 1015.4000 2022-04-30 14:13:58 1651328038 1015.4000 2022-04-30 14:10:59 1651327859 1015.4000 2022-04-30 14:09:58 1651327798 1015.4000 2022-04-30 14:08:58 1651327738 1015.5000 2022-04-30 14:07:58 1651327678 1015.4000 2022-04-30 14:06:59 1651327619 1015.4000 2022-04-30 14:05:58 1651327558 1015.4000 2022-04-30 14:04:58 1651327498 1015.4000 2022-04-30 14:03:58 1651327438 1015.5000 2022-04-30 14:02:58 1651327378 1015.5000 2022-04-30 14:01:59 1651327319 1015.5000 2022-04-30 14:00:58 1651327258 1015.5000 2022-04-30 13:59:58 1651327198 1015.5000 2022-04-30 13:58:58 1651327138 1015.5000 2022-04-30 13:57:58 1651327078 1015.5000 2022-04-30 13:56:59 1651327019 1015.5000 2022-04-30 13:55:58 1651326958 1015.5000 2022-04-30 13:54:58 1651326898 1015.5000 2022-04-30 13:53:58 1651326838 1015.5000 2022-04-30 13:52:59 1651326779 1015.5000 2022-04-30 13:51:58 1651326718 1015.5000 2022-04-30 13:50:58 1651326658 1015.5000 2022-04-30 13:49:58 1651326598 1015.5000 2022-04-30 13:48:58 1651326538 1015.5000 2022-04-30 13:47:59 1651326479 1015.5000 2022-04-30 13:46:58 1651326418 1015.5000 2022-04-30 13:45:58 1651326358 1015.6000 2022-04-30 13:44:58 1651326298 1015.6000 2022-04-30 13:43:58 1651326238 1015.6000 2022-04-30 13:42:59 1651326179 1015.6000 2022-04-30 13:41:58 1651326118 1015.6000 2022-04-30 13:40:58 1651326058 1015.6000 2022-04-30 13:39:58 1651325998 1015.6000 2022-04-30 13:38:59 1651325939 1015.6000 2022-04-30 13:37:58 1651325878 1015.7000 2022-04-30 13:36:58 1651325818 1015.7000 2022-04-30 13:35:58 1651325758 1015.6000 2022-04-30 13:34:58 1651325698 1015.7000 2022-04-30 13:33:59 1651325639 1015.6000 2022-04-30 13:32:58 1651325578 1015.6000 2022-04-30 13:31:58 1651325518 1015.7000 2022-04-30 13:30:58 1651325458 1015.7000 2022-04-30 13:29:58 1651325398 1015.7000 2022-04-30 13:28:59 1651325339 1015.7000 2022-04-30 13:27:58 1651325278 1015.7000 2022-04-30 13:26:58 1651325218 1015.7000 2022-04-30 13:25:58 1651325158 1015.8000 2022-04-30 13:24:58 1651325098 1015.7000 2022-04-30 13:23:59 1651325039 1015.7000 2022-04-30 13:22:58 1651324978 1015.8000 2022-04-30 13:21:58 1651324918 1015.8000 2022-04-30 13:20:58 1651324858 1015.9000 2022-04-30 13:19:59 1651324799 1015.9000 2022-04-30 13:18:58 1651324738 1015.8000 2022-04-30 13:17:58 1651324678 1015.8000 2022-04-30 13:16:58 1651324618 1015.8000 2022-04-30 13:15:58 1651324558 1015.8000 2022-04-30 13:14:59 1651324499 1015.8000 2022-04-30 13:13:58 1651324438 1015.9000 2022-04-30 13:12:58 1651324378 1015.9000 2022-04-30 13:11:58 1651324318 1015.8000 2022-04-30 13:10:59 1651324259 1015.9000 2022-04-30 13:09:58 1651324198 1015.9000 2022-04-30 13:08:58 1651324138 1015.9000 2022-04-30 13:07:58 1651324078 1015.9000 2022-04-30 13:06:58 1651324018 1015.9000 2022-04-30 13:05:59 1651323959 1016.0000 2022-04-30 13:04:58 1651323898 1016.0000 2022-04-30 13:03:58 1651323838 1015.9000 2022-04-30 13:02:58 1651323778 1016.0000 2022-04-30 13:01:58 1651323718 1016.0000 2022-04-30 13:00:59 1651323659 1016.0000 2022-04-30 12:59:58 1651323598 1016.1000 2022-04-30 12:58:58 1651323538 1016.0000 2022-04-30 12:57:58 1651323478 1016.1000 2022-04-30 12:56:58 1651323418 1016.1000 2022-04-30 12:55:59 1651323359 1016.1000 2022-04-30 12:54:58 1651323298 1016.1000 2022-04-30 12:53:58 1651323238 1016.2000 2022-04-30 12:52:58 1651323178 1016.2000 2022-04-30 12:51:59 1651323119 1016.2000 2022-04-30 12:50:58 1651323058 1016.2000 2022-04-30 12:49:58 1651322998 1016.2000 2022-04-30 12:48:58 1651322938 1016.2000 2022-04-30 12:47:58 1651322878 1016.2000 2022-04-30 12:46:59 1651322819 1016.2000 2022-04-30 12:45:58 1651322758 1016.2000 2022-04-30 12:44:58 1651322698 1016.2000 2022-04-30 12:43:58 1651322638 1016.3000 2022-04-30 12:42:58 1651322578 1016.2000 2022-04-30 12:41:59 1651322519 1016.3000 2022-04-30 12:40:58 1651322458 1016.4000 2022-04-30 12:39:58 1651322398 1016.4000 2022-04-30 12:38:58 1651322338 1016.4000 2022-04-30 12:37:58 1651322278 1016.4000 2022-04-30 12:36:59 1651322219 1016.4000 2022-04-30 12:35:58 1651322158 1016.4000 2022-04-30 12:34:58 1651322098 1016.4000 2022-04-30 12:33:58 1651322038 1016.5000 2022-04-30 12:32:58 1651321978 1016.5000 2022-04-30 12:31:59 1651321919 1016.5000 2022-04-30 12:30:58 1651321858 1016.5000 2022-04-30 12:29:58 1651321798 1016.5000 2022-04-30 12:28:58 1651321738 1016.5000 2022-04-30 12:27:59 1651321679 1016.5000 2022-04-30 12:26:58 1651321618 1016.6000 2022-04-30 12:25:58 1651321558 1016.6000 2022-04-30 12:24:58 1651321498 1016.6000 2022-04-30 12:23:58 1651321438 1016.6000 2022-04-30 12:22:59 1651321379 1016.6000 2022-04-30 12:21:58 1651321318 1016.7000 2022-04-30 12:20:58 1651321258 1016.7000 2022-04-30 12:19:58 1651321198 1016.7000 2022-04-30 12:18:58 1651321138 1016.7000 2022-04-30 12:17:59 1651321079 1016.7000 2022-04-30 12:16:58 1651321018 1016.8000 2022-04-30 12:15:58 1651320958 1016.8000 2022-04-30 12:14:58 1651320898 1016.7000 2022-04-30 12:13:58 1651320838 1016.7000 2022-04-30 12:12:59 1651320779 1016.8000 2022-04-30 12:11:58 1651320718 1016.7000 2022-04-30 12:10:58 1651320658 1016.8000 2022-04-30 12:09:58 1651320598 1016.8000 2022-04-30 12:08:59 1651320539 1016.8000 2022-04-30 12:07:58 1651320478 1016.8000 2022-04-30 12:06:58 1651320418 1016.8000 2022-04-30 12:05:58 1651320358 1016.8000 2022-04-30 12:04:58 1651320298 1016.8000 2022-04-30 12:03:59 1651320239 1016.8000 2022-04-30 12:02:58 1651320178 1016.8000 2022-04-30 12:01:58 1651320118 1016.8000 2022-04-30 12:00:58 1651320058 1016.9000 2022-04-30 11:59:58 1651319998 1016.8000 2022-04-30 11:58:59 1651319939 1016.9000 2022-04-30 11:57:58 1651319878 1016.9000 2022-04-30 11:56:58 1651319818 1016.9000 2022-04-30 11:55:58 1651319758 1016.9000 2022-04-30 11:54:58 1651319698 1016.9000 2022-04-30 11:53:59 1651319639 1016.9000 2022-04-30 11:52:58 1651319578 1016.9000 2022-04-30 11:51:58 1651319518 1016.9000 2022-04-30 11:50:58 1651319458 1016.8000 2022-04-30 11:49:59 1651319399 1017.0000 2022-04-30 11:48:58 1651319338 1016.9000 2022-04-30 11:47:58 1651319278 1016.9000 2022-04-30 11:46:58 1651319218 1016.9000 2022-04-30 11:45:58 1651319158 1016.8000 2022-04-30 11:44:59 1651319099 1017.0000 2022-04-30 11:43:58 1651319038 1016.9000 2022-04-30 11:42:58 1651318978 1016.9000 2022-04-30 11:41:58 1651318918 1017.0000 2022-04-30 11:40:58 1651318858 1016.9000 2022-04-30 11:39:59 1651318799 1017.0000 2022-04-30 11:38:58 1651318738 1017.0000 2022-04-30 11:37:58 1651318678 1016.9000 2022-04-30 11:36:58 1651318618 1016.9000 2022-04-30 11:35:58 1651318558 1017.0000 2022-04-30 11:34:59 1651318499 1017.0000 2022-04-30 11:33:58 1651318438 1017.1000 2022-04-30 11:32:58 1651318378 1017.1000 2022-04-30 11:31:58 1651318318 1017.1000 2022-04-30 11:30:59 1651318259 1017.1000 2022-04-30 11:29:58 1651318198 1017.1000 2022-04-30 11:28:58 1651318138 1017.1000 2022-04-30 11:27:58 1651318078 1017.2000 2022-04-30 11:26:58 1651318018 1017.1000 2022-04-30 11:25:59 1651317959 1017.1000 2022-04-30 11:24:58 1651317898 1017.1000 2022-04-30 11:23:58 1651317838 1017.2000 2022-04-30 11:22:58 1651317778 1017.1000 2022-04-30 11:21:58 1651317718 1017.2000 2022-04-30 11:20:59 1651317659 1017.2000 2022-04-30 11:19:58 1651317598 1017.2000 2022-04-30 11:18:58 1651317538 1017.3000 2022-04-30 11:17:58 1651317478 1017.3000 2022-04-30 11:16:59 1651317419 1017.3000 2022-04-30 11:15:58 1651317358 1017.3000 2022-04-30 11:14:58 1651317298 1017.3000 2022-04-30 11:13:58 1651317238 1017.3000 2022-04-30 11:12:58 1651317178 1017.4000 2022-04-30 11:11:59 1651317119 1017.4000 2022-04-30 11:10:58 1651317058 1017.4000 2022-04-30 11:09:58 1651316998 1017.4000 2022-04-30 11:08:58 1651316938 1017.4000 2022-04-30 11:07:58 1651316878 1017.4000 2022-04-30 11:06:59 1651316819 1017.5000 2022-04-30 11:05:58 1651316758 1017.5000 2022-04-30 11:04:58 1651316698 1017.4000 2022-04-30 11:03:58 1651316638 1017.5000 2022-04-30 11:02:59 1651316579 1017.5000 2022-04-30 11:01:58 1651316518 1017.5000 2022-04-30 11:00:58 1651316458 1017.6000 2022-04-30 10:59:58 1651316398 1017.6000 2022-04-30 10:58:58 1651316338 1017.5000 2022-04-30 10:57:59 1651316279 1017.6000 2022-04-30 10:56:58 1651316218 1017.6000 2022-04-30 10:55:58 1651316158 1017.5000 2022-04-30 10:54:58 1651316098 1017.6000 2022-04-30 10:53:58 1651316038 1017.5000 2022-04-30 10:52:59 1651315979 1017.6000 2022-04-30 10:51:58 1651315918 1017.6000 2022-04-30 10:50:58 1651315858 1017.6000 2022-04-30 10:49:58 1651315798 1017.6000 2022-04-30 10:48:58 1651315738 1017.6000 2022-04-30 10:47:59 1651315679 1017.6000 2022-04-30 10:46:58 1651315618 1017.6000 2022-04-30 10:45:58 1651315558 1017.6000 2022-04-30 10:44:58 1651315498 1017.6000 2022-04-30 10:43:59 1651315439 1017.7000 2022-04-30 10:42:58 1651315378 1017.7000 2022-04-30 10:41:58 1651315318 1017.7000 2022-04-30 10:40:58 1651315258 1017.8000 2022-04-30 10:39:58 1651315198 1017.8000 2022-04-30 10:38:59 1651315139 1017.8000 2022-04-30 10:37:58 1651315078 1017.8000 2022-04-30 10:36:58 1651315018 1017.8000 2022-04-30 10:35:58 1651314958 1017.9000 2022-04-30 10:34:58 1651314898 1017.8000 2022-04-30 10:33:59 1651314839 1017.9000 2022-04-30 10:32:58 1651314778 1017.8000 2022-04-30 10:31:58 1651314718 1017.8000 2022-04-30 10:30:58 1651314658 1017.8000 2022-04-30 10:29:58 1651314598 1017.8000 2022-04-30 10:28:59 1651314539 1017.9000 2022-04-30 10:27:58 1651314478 1017.9000 2022-04-30 10:26:58 1651314418 1017.9000 2022-04-30 10:25:58 1651314358 1017.9000 2022-04-30 10:24:59 1651314299 1017.9000 2022-04-30 10:23:58 1651314238 1018.0000 2022-04-30 10:22:58 1651314178 1017.9000 2022-04-30 10:21:58 1651314118 1018.0000 2022-04-30 10:20:58 1651314058 1018.0000 2022-04-30 10:19:59 1651313999 1018.0000 2022-04-30 10:18:58 1651313938 1018.0000 2022-04-30 10:17:58 1651313878 1018.0000 2022-04-30 10:16:58 1651313818 1018.0000 2022-04-30 10:15:59 1651313759 1018.0000 2022-04-30 10:14:58 1651313698 1018.0000 2022-04-30 10:13:58 1651313638 1018.0000 2022-04-30 10:12:58 1651313578 1018.1000 2022-04-30 10:11:58 1651313518 1018.0000 2022-04-30 10:10:59 1651313459 1018.0000 2022-04-30 10:09:58 1651313398 1018.0000 2022-04-30 10:08:58 1651313338 1018.0000 2022-04-30 10:07:58 1651313278 1018.1000 2022-04-30 10:06:58 1651313218 1018.0000 2022-04-30 10:05:59 1651313159 1018.1000 2022-04-30 10:04:58 1651313098 1018.1000 2022-04-30 10:03:58 1651313038 1018.1000 2022-04-30 10:02:58 1651312978 1018.1000 2022-04-30 10:01:58 1651312918 1018.1000 2022-04-30 10:00:59 1651312859 1018.1000 2022-04-30 09:59:58 1651312798 1018.1000 2022-04-30 09:58:58 1651312738 1018.2000 2022-04-30 09:57:58 1651312678 1018.1000 2022-04-30 09:56:59 1651312619 1018.1000 2022-04-30 09:55:58 1651312558 1018.2000 2022-04-30 09:54:58 1651312498 1018.2000 2022-04-30 09:53:58 1651312438 1018.3000 2022-04-30 09:52:58 1651312378 1018.2000 2022-04-30 09:51:59 1651312319 1018.2000 2022-04-30 09:50:58 1651312258 1018.2000 2022-04-30 09:49:58 1651312198 1018.2000 2022-04-30 09:48:58 1651312138 1018.3000 2022-04-30 09:47:58 1651312078 1018.3000 2022-04-30 09:46:59 1651312019 1018.3000 2022-04-30 09:45:58 1651311958 1018.3000 2022-04-30 09:44:58 1651311898 1018.3000 2022-04-30 09:43:58 1651311838 1018.3000 2022-04-30 09:42:58 1651311778 1018.3000 2022-04-30 09:41:59 1651311719 1018.3000 2022-04-30 09:40:58 1651311658 1018.4000 2022-04-30 09:39:58 1651311598 1018.3000 2022-04-30 09:38:58 1651311538 1018.4000 2022-04-30 09:37:59 1651311479 1018.4000 2022-04-30 09:36:58 1651311418 1018.4000 2022-04-30 09:35:58 1651311358 1018.5000 2022-04-30 09:34:58 1651311298 1018.5000 2022-04-30 09:33:58 1651311238 1018.5000 2022-04-30 09:32:59 1651311179 1018.5000 2022-04-30 09:31:58 1651311118 1018.5000 2022-04-30 09:30:58 1651311058 1018.5000 2022-04-30 09:29:58 1651310998 1018.6000 2022-04-30 09:28:58 1651310938 1018.5000 2022-04-30 09:27:59 1651310879 1018.5000 2022-04-30 09:26:58 1651310818 1018.5000 2022-04-30 09:25:58 1651310758 1018.6000 2022-04-30 09:24:58 1651310698 1018.6000 2022-04-30 09:23:58 1651310638 1018.7000 2022-04-30 09:22:59 1651310579 1018.6000 2022-04-30 09:21:58 1651310518 1018.6000 2022-04-30 09:20:58 1651310458 1018.6000 2022-04-30 09:19:58 1651310398 1018.6000 2022-04-30 09:18:59 1651310339 1018.7000 2022-04-30 09:17:58 1651310278 1018.7000 2022-04-30 09:16:58 1651310218 1018.6000 2022-04-30 09:15:58 1651310158 1018.6000 2022-04-30 09:14:58 1651310098 1018.7000 2022-04-30 09:13:59 1651310039 1018.7000 2022-04-30 09:12:58 1651309978 1018.7000 2022-04-30 09:11:58 1651309918 1018.7000 2022-04-30 09:10:58 1651309858 1018.7000 2022-04-30 09:09:58 1651309798 1018.7000 2022-04-30 09:08:59 1651309739 1018.7000 2022-04-30 09:07:58 1651309678 1018.7000 2022-04-30 09:06:58 1651309618 1018.7000 2022-04-30 09:05:58 1651309558 1018.7000 2022-04-30 09:04:59 1651309499 1018.8000 2022-04-30 09:03:58 1651309438 1018.7000 2022-04-30 09:02:58 1651309378 1018.8000 2022-04-30 09:01:58 1651309318 1018.7000 2022-04-30 09:00:58 1651309258 1018.8000 2022-04-30 08:59:59 1651309199 1018.8000 2022-04-30 08:58:58 1651309138 1018.8000 2022-04-30 08:57:58 1651309078 1018.8000 2022-04-30 08:56:58 1651309018 1018.8000 2022-04-30 08:55:58 1651308958 1018.8000 2022-04-30 08:54:59 1651308899 1018.8000 2022-04-30 08:53:58 1651308838 1018.8000 2022-04-30 08:52:58 1651308778 1018.9000 2022-04-30 08:51:58 1651308718 1018.8000 2022-04-30 08:50:58 1651308658 1018.8000 2022-04-30 08:49:59 1651308599 1018.9000 2022-04-30 08:48:58 1651308538 1018.8000 2022-04-30 08:47:58 1651308478 1018.8000 2022-04-30 08:46:58 1651308418 1018.8000 2022-04-30 08:45:59 1651308359 1018.9000 2022-04-30 08:44:58 1651308298 1018.8000 2022-04-30 08:43:58 1651308238 1018.9000 2022-04-30 08:42:58 1651308178 1018.9000 2022-04-30 08:40:59 1651308059 1018.8000 2022-04-30 08:40:59 1651308059 1018.8000 2022-04-30 08:39:58 1651307998 1018.8000 2022-04-30 08:38:58 1651307938 1018.9000 2022-04-30 08:37:58 1651307878 1018.9000 2022-04-30 08:36:59 1651307819 1018.9000 2022-04-30 08:35:58 1651307758 1018.9000 2022-04-30 08:34:58 1651307698 1018.9000 2022-04-30 08:33:58 1651307638 1018.9000 2022-04-30 08:32:58 1651307578 1018.8000 2022-04-30 08:31:59 1651307519 1018.9000 2022-04-30 08:30:58 1651307458 1018.8000 2022-04-30 08:29:58 1651307398 1018.8000 2022-04-30 08:28:58 1651307338 1018.8000 2022-04-30 08:27:58 1651307278 1018.8000 2022-04-30 08:26:59 1651307219 1018.9000 2022-04-30 08:25:58 1651307158 1018.9000 2022-04-30 08:24:58 1651307098 1018.9000 2022-04-30 08:23:58 1651307038 1018.8000 2022-04-30 08:22:58 1651306978 1018.8000 2022-04-30 08:21:59 1651306919 1018.8000 2022-04-30 08:20:58 1651306858 1018.8000 2022-04-30 08:19:58 1651306798 1018.8000 2022-04-30 08:18:58 1651306738 1018.8000 2022-04-30 08:17:59 1651306679 1018.8000 2022-04-30 08:16:58 1651306618 1018.8000 2022-04-30 08:15:58 1651306558 1018.9000 2022-04-30 08:14:58 1651306498 1018.8000 2022-04-30 08:13:58 1651306438 1018.8000 2022-04-30 08:12:59 1651306379 1018.8000 2022-04-30 08:11:58 1651306318 1018.9000 2022-04-30 08:10:58 1651306258 1018.8000 2022-04-30 08:09:58 1651306198 1018.8000 2022-04-30 08:08:58 1651306138 1018.7000 2022-04-30 08:07:59 1651306079 1018.8000 2022-04-30 08:06:58 1651306018 1018.8000 2022-04-30 08:05:58 1651305958 1018.8000 2022-04-30 08:04:58 1651305898 1018.8000 2022-04-30 08:03:59 1651305839 1018.9000 2022-04-30 08:02:58 1651305778 1018.8000 2022-04-30 08:01:58 1651305718 1018.8000 2022-04-30 08:00:58 1651305658 1018.8000 2022-04-30 07:59:58 1651305598 1018.7000 2022-04-30 07:58:59 1651305539 1018.9000 2022-04-30 07:57:58 1651305478 1018.9000 2022-04-30 07:56:58 1651305418 1018.9000 2022-04-30 07:55:58 1651305358 1018.9000 2022-04-30 07:54:58 1651305298 1018.9000 2022-04-30 07:53:59 1651305239 1018.9000 2022-04-30 07:52:58 1651305178 1018.9000 2022-04-30 07:51:58 1651305118 1018.9000 2022-04-30 07:50:58 1651305058 1018.9000 2022-04-30 07:49:59 1651304999 1018.9000 2022-04-30 07:48:58 1651304938 1018.9000 2022-04-30 07:47:58 1651304878 1019.0000 2022-04-30 07:46:58 1651304818 1019.0000 2022-04-30 07:45:58 1651304758 1018.9000 2022-04-30 07:44:59 1651304699 1019.0000 2022-04-30 07:43:58 1651304638 1018.9000 2022-04-30 07:42:58 1651304578 1019.0000 2022-04-30 07:41:58 1651304518 1019.0000 2022-04-30 07:40:58 1651304458 1019.0000 2022-04-30 07:39:59 1651304399 1019.0000 2022-04-30 07:38:58 1651304338 1019.0000 2022-04-30 07:37:58 1651304278 1019.0000 2022-04-30 07:36:58 1651304218 1018.9000 2022-04-30 07:35:59 1651304159 1019.0000 2022-04-30 07:34:58 1651304098 1019.0000 2022-04-30 07:33:58 1651304038 1019.0000 2022-04-30 07:32:58 1651303978 1019.0000 2022-04-30 07:31:58 1651303918 1019.0000 2022-04-30 07:30:59 1651303859 1019.0000 2022-04-30 07:29:58 1651303798 1019.0000 2022-04-30 07:28:58 1651303738 1018.9000 2022-04-30 07:27:58 1651303678 1019.0000 2022-04-30 07:26:58 1651303618 1019.0000 2022-04-30 07:25:59 1651303559 1019.0000 2022-04-30 07:24:58 1651303498 1019.0000 2022-04-30 07:23:58 1651303438 1019.0000 2022-04-30 07:22:58 1651303378 1019.0000 2022-04-30 07:21:58 1651303318 1019.0000 2022-04-30 07:20:59 1651303259 1019.0000 2022-04-30 07:19:58 1651303198 1019.1000 2022-04-30 07:18:58 1651303138 1019.0000 2022-04-30 07:17:58 1651303078 1019.1000 2022-04-30 07:16:59 1651303019 1019.0000 2022-04-30 07:15:58 1651302958 1019.1000 2022-04-30 07:14:58 1651302898 1019.1000 2022-04-30 07:13:58 1651302838 1019.1000 2022-04-30 07:12:58 1651302778 1019.1000 2022-04-30 07:11:59 1651302719 1019.1000 2022-04-30 07:10:58 1651302658 1019.2000 2022-04-30 07:09:58 1651302598 1019.2000 2022-04-30 07:08:58 1651302538 1019.2000 2022-04-30 07:05:58 1651302358 1019.2000 2022-04-30 07:04:58 1651302298 1019.2000 2022-04-30 07:03:58 1651302238 1019.3000 2022-04-30 07:02:58 1651302178 1019.2000 2022-04-30 07:01:59 1651302119 1019.2000 2022-04-30 07:00:58 1651302058 1019.2000 2022-04-30 06:59:58 1651301998 1019.3000 2022-04-30 06:58:58 1651301938 1019.2000 2022-04-30 06:57:59 1651301879 1019.3000 2022-04-30 06:56:58 1651301818 1019.3000 2022-04-30 06:55:58 1651301758 1019.3000 2022-04-30 06:53:58 1651301638 1019.2000 2022-04-30 06:53:58 1651301638 1019.2000 2022-04-30 06:52:58 1651301578 1019.2000 2022-04-30 06:51:59 1651301519 1019.3000 2022-04-30 06:50:58 1651301458 1019.2000 2022-04-30 06:49:58 1651301398 1019.3000 2022-04-30 06:48:58 1651301338 1019.2000 2022-04-30 06:45:58 1651301158 1019.3000 2022-04-30 06:44:58 1651301098 1019.3000 2022-04-30 06:43:58 1651301038 1019.3000 2022-04-30 06:42:59 1651300979 1019.2000 2022-04-30 06:41:58 1651300918 1019.2000 2022-04-30 06:40:58 1651300858 1019.2000 2022-04-30 06:39:58 1651300798 1019.2000 2022-04-30 06:38:58 1651300738 1019.2000 2022-04-30 06:37:59 1651300679 1019.2000 2022-04-30 06:36:58 1651300618 1019.2000 2022-04-30 06:35:58 1651300558 1019.2000 2022-04-30 06:34:58 1651300498 1019.1000 2022-04-30 06:33:59 1651300439 1019.1000 2022-04-30 06:32:58 1651300378 1019.2000 2022-04-30 06:31:58 1651300318 1019.1000 2022-04-30 06:30:58 1651300258 1019.2000 2022-04-30 06:29:58 1651300198 1019.2000 2022-04-30 06:28:59 1651300139 1019.2000 2022-04-30 06:27:58 1651300078 1019.2000 2022-04-30 06:26:58 1651300018 1019.1000 2022-04-30 06:25:58 1651299958 1019.2000 2022-04-30 06:24:58 1651299898 1019.2000 2022-04-30 06:23:59 1651299839 1019.2000 2022-04-30 06:22:58 1651299778 1019.2000 2022-04-30 06:21:58 1651299718 1019.2000 2022-04-30 06:20:58 1651299658 1019.2000 2022-04-30 06:19:59 1651299599 1019.2000 2022-04-30 06:18:58 1651299538 1019.2000 2022-04-30 06:17:58 1651299478 1019.2000 2022-04-30 06:16:58 1651299418 1019.3000 2022-04-30 06:15:58 1651299358 1019.2000 2022-04-30 06:14:59 1651299299 1019.2000 2022-04-30 06:13:58 1651299238 1019.2000 2022-04-30 06:12:58 1651299178 1019.2000 2022-04-30 06:11:58 1651299118 1019.2000 2022-04-30 06:10:58 1651299058 1019.2000 2022-04-30 06:09:59 1651298999 1019.2000 2022-04-30 06:08:58 1651298938 1019.2000 2022-04-30 06:07:58 1651298878 1019.2000 2022-04-30 06:06:58 1651298818 1019.2000 2022-04-30 06:05:58 1651298758 1019.2000 2022-04-30 06:04:59 1651298699 1019.2000 2022-04-30 06:03:58 1651298638 1019.2000 2022-04-30 06:02:58 1651298578 1019.3000 2022-04-30 06:01:58 1651298518 1019.3000 2022-04-30 06:00:59 1651298459 1019.3000 2022-04-30 05:59:58 1651298398 1019.3000 2022-04-30 05:58:58 1651298338 1019.3000 2022-04-30 05:57:58 1651298278 1019.2000 2022-04-30 05:56:58 1651298218 1019.3000 2022-04-30 05:55:59 1651298159 1019.2000 2022-04-30 05:54:58 1651298098 1019.2000 2022-04-30 05:53:58 1651298038 1019.3000 2022-04-30 05:52:58 1651297978 1019.2000 2022-04-30 05:51:58 1651297918 1019.2000 2022-04-30 05:50:59 1651297859 1019.2000 2022-04-30 05:49:58 1651297798 1019.3000 2022-04-30 05:48:58 1651297738 1019.3000 2022-04-30 05:47:58 1651297678 1019.3000 2022-04-30 05:46:59 1651297619 1019.3000 2022-04-30 05:45:58 1651297558 1019.3000 2022-04-30 05:44:58 1651297498 1019.3000 2022-04-30 05:43:58 1651297438 1019.3000 2022-04-30 05:42:58 1651297378 1019.3000 2022-04-30 05:41:59 1651297319 1019.3000 2022-04-30 05:40:58 1651297258 1019.3000 2022-04-30 05:39:58 1651297198 1019.3000 2022-04-30 05:38:58 1651297138 1019.3000 2022-04-30 05:37:58 1651297078 1019.3000 2022-04-30 05:36:59 1651297019 1019.4000 2022-04-30 05:35:58 1651296958 1019.3000 2022-04-30 05:34:58 1651296898 1019.3000 2022-04-30 05:33:58 1651296838 1019.3000 2022-04-30 05:32:59 1651296779 1019.3000 2022-04-30 05:31:58 1651296718 1019.3000 2022-04-30 05:30:58 1651296658 1019.3000 2022-04-30 05:29:58 1651296598 1019.3000 2022-04-30 05:28:58 1651296538 1019.3000 2022-04-30 05:27:59 1651296479 1019.2000 2022-04-30 05:26:58 1651296418 1019.2000 2022-04-30 05:25:58 1651296358 1019.2000 2022-04-30 05:24:58 1651296298 1019.2000 2022-04-30 05:23:58 1651296238 1019.2000 2022-04-30 05:22:59 1651296179 1019.2000 2022-04-30 05:21:58 1651296118 1019.1000 2022-04-30 05:20:58 1651296058 1019.1000 2022-04-30 05:19:58 1651295998 1019.2000 2022-04-30 05:18:58 1651295938 1019.1000 2022-04-30 05:17:59 1651295879 1019.1000 2022-04-30 05:16:58 1651295818 1019.2000 2022-04-30 05:15:58 1651295758 1019.2000 2022-04-30 05:14:58 1651295698 1019.1000 2022-04-30 05:13:59 1651295639 1019.2000 2022-04-30 05:10:58 1651295458 1019.1000 2022-04-30 05:09:58 1651295398 1019.1000 2022-04-30 05:08:59 1651295339 1019.1000 2022-04-30 05:07:58 1651295278 1019.1000 2022-04-30 05:06:58 1651295218 1019.1000 2022-04-30 05:05:58 1651295158 1019.1000 2022-04-30 05:04:58 1651295098 1019.0000 2022-04-30 05:03:59 1651295039 1019.1000 2022-04-30 05:02:58 1651294978 1019.1000 2022-04-30 05:01:58 1651294918 1019.1000 2022-04-30 05:00:58 1651294858 1019.1000 2022-04-30 04:59:58 1651294798 1019.1000 2022-04-30 04:58:59 1651294739 1019.2000 2022-04-30 04:57:58 1651294678 1019.1000 2022-04-30 04:56:58 1651294618 1019.1000 2022-04-30 04:55:58 1651294558 1019.0000 2022-04-30 04:54:59 1651294499 1019.1000 2022-04-30 04:53:58 1651294438 1019.0000 2022-04-30 04:52:58 1651294378 1019.1000 2022-04-30 04:51:58 1651294318 1019.1000 2022-04-30 04:50:58 1651294258 1019.0000 2022-04-30 04:49:59 1651294199 1019.0000 2022-04-30 04:48:58 1651294138 1019.0000 2022-04-30 04:47:58 1651294078 1019.0000 2022-04-30 04:46:58 1651294018 1019.0000 2022-04-30 04:45:58 1651293958 1019.0000 2022-04-30 04:44:59 1651293899 1019.0000 2022-04-30 04:43:58 1651293838 1019.0000 2022-04-30 04:42:58 1651293778 1019.0000 2022-04-30 04:41:58 1651293718 1019.0000 2022-04-30 04:40:58 1651293658 1019.0000 2022-04-30 04:39:59 1651293599 1019.0000 2022-04-30 04:38:58 1651293538 1019.1000 2022-04-30 04:37:58 1651293478 1019.1000 2022-04-30 04:36:58 1651293418 1019.1000 2022-04-30 04:35:59 1651293359 1019.1000 2022-04-30 04:34:58 1651293298 1019.1000 2022-04-30 04:33:58 1651293238 1019.1000 2022-04-30 04:32:58 1651293178 1019.1000 2022-04-30 04:31:58 1651293118 1019.1000 2022-04-30 04:30:59 1651293059 1019.1000 2022-04-30 04:29:58 1651292998 1019.1000 2022-04-30 04:28:58 1651292938 1019.1000 2022-04-30 04:27:58 1651292878 1019.1000 2022-04-30 04:26:58 1651292818 1019.1000 2022-04-30 04:25:59 1651292759 1019.1000 2022-04-30 04:24:58 1651292698 1019.1000 2022-04-30 04:23:58 1651292638 1019.1000 2022-04-30 04:22:58 1651292578 1019.1000 2022-04-30 04:21:58 1651292518 1019.1000 2022-04-30 04:20:59 1651292459 1019.1000 2022-04-30 04:19:58 1651292398 1019.1000 2022-04-30 04:18:58 1651292338 1019.1000 2022-04-30 04:15:58 1651292158 1019.1000 2022-04-30 04:14:58 1651292098 1019.1000 2022-04-30 04:13:58 1651292038 1019.1000 2022-04-30 04:12:58 1651291978 1019.1000 2022-04-30 04:11:59 1651291919 1019.1000 2022-04-30 04:10:58 1651291858 1019.1000 2022-04-30 04:09:58 1651291798 1019.2000 2022-04-30 04:08:58 1651291738 1019.1000 2022-04-30 04:07:58 1651291678 1019.1000 2022-04-30 04:06:59 1651291619 1019.1000 2022-04-30 04:05:58 1651291558 1019.1000 2022-04-30 04:04:58 1651291498 1019.1000 2022-04-30 04:03:58 1651291438 1019.1000 2022-04-30 04:00:58 1651291258 1019.1000 2022-04-30 03:59:58 1651291198 1019.1000 2022-04-30 03:58:58 1651291138 1019.1000 2022-04-30 03:57:59 1651291079 1019.1000 2022-04-30 03:56:58 1651291018 1019.1000 2022-04-30 03:55:58 1651290958 1019.1000 2022-04-30 03:54:58 1651290898 1019.1000 2022-04-30 03:53:58 1651290838 1019.1000 2022-04-30 03:50:58 1651290658 1019.0000 2022-04-30 03:49:58 1651290598 1019.1000 2022-04-30 03:48:58 1651290538 1019.0000 2022-04-30 03:47:59 1651290479 1019.0000 2022-04-30 03:46:58 1651290418 1019.0000 2022-04-30 03:45:58 1651290358 1019.1000 2022-04-30 03:44:58 1651290298 1019.1000 2022-04-30 03:43:59 1651290239 1019.1000 2022-04-30 03:42:58 1651290178 1019.0000 2022-04-30 03:41:58 1651290118 1019.1000 2022-04-30 03:40:58 1651290058 1019.2000 2022-04-30 03:39:58 1651289998 1019.2000 2022-04-30 03:38:59 1651289939 1019.1000 2022-04-30 03:37:58 1651289878 1019.2000 2022-04-30 03:36:58 1651289818 1019.1000 2022-04-30 03:35:58 1651289758 1019.2000 2022-04-30 03:34:58 1651289698 1019.1000 2022-04-30 03:33:59 1651289639 1019.2000 2022-04-30 03:30:58 1651289458 1019.2000 2022-04-30 03:29:59 1651289399 1019.2000 2022-04-30 03:28:58 1651289338 1019.3000 2022-04-30 03:27:58 1651289278 1019.3000 2022-04-30 03:26:58 1651289218 1019.2000 2022-04-30 03:25:58 1651289158 1019.3000 2022-04-30 03:24:59 1651289099 1019.3000 2022-04-30 03:23:58 1651289038 1019.3000 2022-04-30 03:22:58 1651288978 1019.3000 2022-04-30 03:21:58 1651288918 1019.4000 2022-04-30 03:20:58 1651288858 1019.3000 2022-04-30 03:19:59 1651288799 1019.3000 2022-04-30 03:18:58 1651288738 1019.3000 2022-04-30 03:17:58 1651288678 1019.4000 2022-04-30 03:16:58 1651288618 1019.3000 2022-04-30 03:15:58 1651288558 1019.3000 2022-04-30 03:14:59 1651288499 1019.3000 2022-04-30 03:13:58 1651288438 1019.3000 2022-04-30 03:12:58 1651288378 1019.3000 2022-04-30 03:11:58 1651288318 1019.3000 2022-04-30 03:10:59 1651288259 1019.3000 2022-04-30 03:09:58 1651288198 1019.3000 2022-04-30 03:08:58 1651288138 1019.3000 2022-04-30 03:07:58 1651288078 1019.3000 2022-04-30 03:06:58 1651288018 1019.3000 2022-04-30 03:05:59 1651287959 1019.3000 2022-04-30 03:04:58 1651287898 1019.4000 2022-04-30 03:03:58 1651287838 1019.4000 2022-04-30 03:02:58 1651287778 1019.3000 2022-04-30 03:01:58 1651287718 1019.3000 2022-04-30 03:00:59 1651287659 1019.4000 2022-04-30 02:59:58 1651287598 1019.4000 2022-04-30 02:58:58 1651287538 1019.4000 2022-04-30 02:57:58 1651287478 1019.5000 2022-04-30 02:56:58 1651287418 1019.4000 2022-04-30 02:55:59 1651287359 1019.5000 2022-04-30 02:54:58 1651287298 1019.5000 2022-04-30 02:53:58 1651287238 1019.5000 2022-04-30 02:52:58 1651287178 1019.4000 2022-04-30 02:51:59 1651287119 1019.5000 2022-04-30 02:50:58 1651287058 1019.5000 2022-04-30 02:49:58 1651286998 1019.6000 2022-04-30 02:48:58 1651286938 1019.5000 2022-04-30 02:47:58 1651286878 1019.5000 2022-04-30 02:46:59 1651286819 1019.5000 2022-04-30 02:45:58 1651286758 1019.5000 2022-04-30 02:44:58 1651286698 1019.5000 2022-04-30 02:43:58 1651286638 1019.5000 2022-04-30 02:42:58 1651286578 1019.6000 2022-04-30 02:41:59 1651286519 1019.5000 2022-04-30 02:40:58 1651286458 1019.5000 2022-04-30 02:39:58 1651286398 1019.6000 2022-04-30 02:38:58 1651286338 1019.6000 2022-04-30 02:37:59 1651286279 1019.5000 2022-04-30 02:36:58 1651286218 1019.6000 2022-04-30 02:35:58 1651286158 1019.5000 2022-04-30 02:34:58 1651286098 1019.6000 2022-04-30 02:33:58 1651286038 1019.5000 2022-04-30 02:25:58 1651285558 1019.6000 2022-04-30 02:24:58 1651285498 1019.5000 2022-04-30 02:23:58 1651285438 1019.6000 2022-04-30 02:22:59 1651285379 1019.6000 2022-04-30 02:21:58 1651285318 1019.6000 2022-04-30 02:20:58 1651285258 1019.6000 2022-04-30 02:19:58 1651285198 1019.6000 2022-04-30 02:18:59 1651285139 1019.5000 2022-04-30 02:17:58 1651285078 1019.6000 2022-04-30 02:16:58 1651285018 1019.6000 2022-04-30 02:15:58 1651284958 1019.6000 2022-04-30 02:14:58 1651284898 1019.6000 2022-04-30 02:13:59 1651284839 1019.6000 2022-04-30 02:12:58 1651284778 1019.6000 2022-04-30 02:11:58 1651284718 1019.5000 2022-04-30 02:10:58 1651284658 1019.5000 2022-04-30 02:09:58 1651284598 1019.5000 2022-04-30 02:08:59 1651284539 1019.5000 2022-04-30 02:07:58 1651284478 1019.5000 2022-04-30 02:06:58 1651284418 1019.5000 2022-04-30 02:05:58 1651284358 1019.4000 2022-04-30 02:04:58 1651284298 1019.5000 2022-04-30 02:03:59 1651284239 1019.5000 2022-04-30 02:02:58 1651284178 1019.5000 2022-04-30 02:01:58 1651284118 1019.5000 2022-04-30 02:00:58 1651284058 1019.6000 2022-04-30 01:59:59 1651283999 1019.5000 2022-04-30 01:58:58 1651283938 1019.5000 2022-04-30 01:57:58 1651283878 1019.6000 2022-04-30 01:56:58 1651283818 1019.5000 2022-04-30 01:55:58 1651283758 1019.6000 2022-04-30 01:54:59 1651283699 1019.6000 2022-04-30 01:53:58 1651283638 1019.6000 2022-04-30 01:52:58 1651283578 1019.7000 2022-04-30 01:51:58 1651283518 1019.7000 2022-04-30 01:50:58 1651283458 1019.7000 2022-04-30 01:49:59 1651283399 1019.6000 2022-04-30 01:48:58 1651283338 1019.7000 2022-04-30 01:45:59 1651283159 1019.7000 2022-04-30 01:44:58 1651283098 1019.7000 2022-04-30 01:43:58 1651283038 1019.7000 2022-04-30 01:42:58 1651282978 1019.7000 2022-04-30 01:41:58 1651282918 1019.7000 2022-04-30 01:40:59 1651282859 1019.7000 2022-04-30 01:39:58 1651282798 1019.7000 2022-04-30 01:38:58 1651282738 1019.7000 2022-04-30 01:37:58 1651282678 1019.7000 2022-04-30 01:36:58 1651282618 1019.7000 2022-04-30 01:35:59 1651282559 1019.8000 2022-04-30 01:34:58 1651282498 1019.7000 2022-04-30 01:33:58 1651282438 1019.8000 2022-04-30 01:32:58 1651282378 1019.8000 2022-04-30 01:31:59 1651282319 1019.8000 2022-04-30 01:30:58 1651282258 1019.8000 2022-04-30 01:29:58 1651282198 1019.9000 2022-04-30 01:28:58 1651282138 1019.8000 2022-04-30 01:27:58 1651282078 1019.9000 2022-04-30 01:26:59 1651282019 1019.9000 2022-04-30 01:25:58 1651281958 1019.9000 2022-04-30 01:24:58 1651281898 1019.9000 2022-04-30 01:23:58 1651281838 1019.9000 2022-04-30 01:22:58 1651281778 1019.9000 2022-04-30 01:21:59 1651281719 1019.9000 2022-04-30 01:20:58 1651281658 1019.9000 2022-04-30 01:19:58 1651281598 1019.9000 2022-04-30 01:18:58 1651281538 1019.9000 2022-04-30 01:17:59 1651281479 1019.9000 2022-04-30 01:16:58 1651281418 1019.9000 2022-04-30 01:15:58 1651281358 1019.9000 2022-04-30 01:14:58 1651281298 1019.9000 2022-04-30 01:13:58 1651281238 1019.9000 2022-04-30 01:12:59 1651281179 1019.9000 2022-04-30 01:11:58 1651281118 1019.9000 2022-04-30 01:10:58 1651281058 1019.9000 2022-04-30 01:09:58 1651280998 1019.9000 2022-04-30 01:08:58 1651280938 1019.8000 2022-04-30 01:07:59 1651280879 1019.9000 2022-04-30 01:06:58 1651280818 1019.9000 2022-04-30 01:05:58 1651280758 1019.9000 2022-04-30 01:04:58 1651280698 1019.9000 2022-04-30 01:03:58 1651280638 1019.9000 2022-04-30 01:02:59 1651280579 1020.0000 2022-04-30 01:01:58 1651280518 1019.9000 2022-04-30 01:00:58 1651280458 1019.9000 2022-04-30 00:59:58 1651280398 1020.0000 2022-04-30 00:58:59 1651280339 1020.0000 2022-04-30 00:57:58 1651280278 1020.0000 2022-04-30 00:56:58 1651280218 1019.9000 2022-04-30 00:55:58 1651280158 1019.9000 2022-04-30 00:53:58 1651280038 1020.0000 2022-04-30 00:53:58 1651280038 1020.0000 2022-04-30 00:52:59 1651279979 1019.9000 2022-04-30 00:51:58 1651279918 1020.0000 2022-04-30 00:50:58 1651279858 1020.0000 2022-04-30 00:49:58 1651279798 1020.0000 2022-04-30 00:48:58 1651279738 1019.9000 2022-04-30 00:47:59 1651279679 1020.1000 2022-04-30 00:46:58 1651279618 1020.1000 2022-04-30 00:45:58 1651279558 1020.0000 2022-04-30 00:44:58 1651279498 1020.1000 2022-04-30 00:43:58 1651279438 1020.0000 2022-04-30 00:42:59 1651279379 1020.1000 2022-04-30 00:41:58 1651279318 1020.1000 2022-04-30 00:40:58 1651279258 1020.1000 2022-04-30 00:39:58 1651279198 1020.1000 2022-04-30 00:38:58 1651279138 1020.1000 2022-04-30 00:37:59 1651279079 1020.1000 2022-04-30 00:36:58 1651279018 1020.1000 2022-04-30 00:35:58 1651278958 1020.1000 2022-04-30 00:34:58 1651278898 1020.1000 2022-04-30 00:33:59 1651278839 1020.1000 2022-04-30 00:32:58 1651278778 1020.1000 2022-04-30 00:31:58 1651278718 1020.1000 2022-04-30 00:30:58 1651278658 1020.0000 2022-04-30 00:29:58 1651278598 1020.1000 2022-04-30 00:28:59 1651278539 1020.1000 2022-04-30 00:27:58 1651278478 1020.1000 2022-04-30 00:26:58 1651278418 1020.1000 2022-04-30 00:25:58 1651278358 1020.2000 2022-04-30 00:24:58 1651278298 1020.1000 2022-04-30 00:23:59 1651278239 1020.2000 2022-04-30 00:22:58 1651278178 1020.1000 2022-04-30 00:21:58 1651278118 1020.2000 2022-04-30 00:20:59 1651278059 1020.2000 2022-04-30 00:19:58 1651277998 1020.2000 2022-04-30 00:18:58 1651277938 1020.1000 2022-04-30 00:17:58 1651277878 1020.1000 2022-04-30 00:16:59 1651277819 1020.1000 2022-04-30 00:15:58 1651277758 1020.2000 2022-04-30 00:14:58 1651277698 1020.2000 2022-04-30 00:13:58 1651277638 1020.1000 2022-04-30 00:12:58 1651277578 1020.1000 2022-04-30 00:11:59 1651277519 1020.2000 2022-04-30 00:10:58 1651277458 1020.2000 2022-04-30 00:09:58 1651277398 1020.3000 2022-04-30 00:08:58 1651277338 1020.2000 2022-04-30 00:07:58 1651277278 1020.2000 2022-04-30 00:06:59 1651277219 1020.2000 2022-04-30 00:05:58 1651277158 1020.2000 2022-04-30 00:04:58 1651277098 1020.2000 2022-04-30 00:03:58 1651277038 1020.2000 2022-04-30 00:02:58 1651276978 1020.2000 2022-04-30 00:01:59 1651276919 1020.3000 2022-04-30 00:00:58 1651276858 1020.2000