#Date Unixtime Value #------------------------------------------------- 2022-04-28 23:59:58 1651190398 1023.6000 2022-04-28 23:58:58 1651190338 1023.6000 2022-04-28 23:57:58 1651190278 1023.5000 2022-04-28 23:56:58 1651190218 1023.5000 2022-04-28 23:55:59 1651190159 1023.6000 2022-04-28 23:54:58 1651190098 1023.6000 2022-04-28 23:53:58 1651190038 1023.6000 2022-04-28 23:52:58 1651189978 1023.6000 2022-04-28 23:51:58 1651189918 1023.6000 2022-04-28 23:50:59 1651189859 1023.7000 2022-04-28 23:49:58 1651189798 1023.6000 2022-04-28 23:48:58 1651189738 1023.6000 2022-04-28 23:47:58 1651189678 1023.6000 2022-04-28 23:46:59 1651189619 1023.7000 2022-04-28 23:45:58 1651189558 1023.7000 2022-04-28 23:44:58 1651189498 1023.7000 2022-04-28 23:43:58 1651189438 1023.6000 2022-04-28 23:42:58 1651189378 1023.6000 2022-04-28 23:41:59 1651189319 1023.7000 2022-04-28 23:40:58 1651189258 1023.6000 2022-04-28 23:39:58 1651189198 1023.7000 2022-04-28 23:38:58 1651189138 1023.6000 2022-04-28 23:37:58 1651189078 1023.6000 2022-04-28 23:36:59 1651189019 1023.6000 2022-04-28 23:35:58 1651188958 1023.7000 2022-04-28 23:34:58 1651188898 1023.7000 2022-04-28 23:33:58 1651188838 1023.6000 2022-04-28 23:32:59 1651188779 1023.6000 2022-04-28 23:31:58 1651188718 1023.7000 2022-04-28 23:30:58 1651188658 1023.6000 2022-04-28 23:29:58 1651188598 1023.7000 2022-04-28 23:28:58 1651188538 1023.7000 2022-04-28 23:27:59 1651188479 1023.7000 2022-04-28 23:26:58 1651188418 1023.6000 2022-04-28 23:25:58 1651188358 1023.7000 2022-04-28 23:24:58 1651188298 1023.7000 2022-04-28 23:23:58 1651188238 1023.6000 2022-04-28 23:22:59 1651188179 1023.6000 2022-04-28 23:21:58 1651188118 1023.7000 2022-04-28 23:20:58 1651188058 1023.6000 2022-04-28 23:19:58 1651187998 1023.7000 2022-04-28 23:18:58 1651187938 1023.7000 2022-04-28 23:17:59 1651187879 1023.6000 2022-04-28 23:16:58 1651187818 1023.6000 2022-04-28 23:15:58 1651187758 1023.6000 2022-04-28 23:14:58 1651187698 1023.6000 2022-04-28 23:13:59 1651187639 1023.6000 2022-04-28 23:12:58 1651187578 1023.6000 2022-04-28 23:11:58 1651187518 1023.6000 2022-04-28 23:10:58 1651187458 1023.6000 2022-04-28 23:09:58 1651187398 1023.5000 2022-04-28 23:08:59 1651187339 1023.5000 2022-04-28 23:07:58 1651187278 1023.6000 2022-04-28 23:06:58 1651187218 1023.5000 2022-04-28 23:05:58 1651187158 1023.6000 2022-04-28 23:04:58 1651187098 1023.6000 2022-04-28 23:03:59 1651187039 1023.6000 2022-04-28 23:00:58 1651186858 1023.5000 2022-04-28 22:59:59 1651186799 1023.5000 2022-04-28 22:57:58 1651186678 1023.5000 2022-04-28 22:57:58 1651186678 1023.5000 2022-04-28 22:56:58 1651186618 1023.5000 2022-04-28 22:55:59 1651186559 1023.5000 2022-04-28 22:54:58 1651186498 1023.4000 2022-04-28 22:53:58 1651186438 1023.5000 2022-04-28 22:50:59 1651186259 1023.4000 2022-04-28 22:49:58 1651186198 1023.4000 2022-04-28 22:48:58 1651186138 1023.4000 2022-04-28 22:47:58 1651186078 1023.3000 2022-04-28 22:46:58 1651186018 1023.3000 2022-04-28 22:45:59 1651185959 1023.4000 2022-04-28 22:44:58 1651185898 1023.4000 2022-04-28 22:43:58 1651185838 1023.3000 2022-04-28 22:42:58 1651185778 1023.3000 2022-04-28 22:41:59 1651185719 1023.3000 2022-04-28 22:40:58 1651185658 1023.4000 2022-04-28 22:39:58 1651185598 1023.4000 2022-04-28 22:38:58 1651185538 1023.4000 2022-04-28 22:37:58 1651185478 1023.3000 2022-04-28 22:36:59 1651185419 1023.4000 2022-04-28 22:35:58 1651185358 1023.4000 2022-04-28 22:34:58 1651185298 1023.4000 2022-04-28 22:33:58 1651185238 1023.4000 2022-04-28 22:32:58 1651185178 1023.4000 2022-04-28 22:31:59 1651185119 1023.4000 2022-04-28 22:30:58 1651185058 1023.3000 2022-04-28 22:29:58 1651184998 1023.3000 2022-04-28 22:28:58 1651184938 1023.4000 2022-04-28 22:27:58 1651184878 1023.4000 2022-04-28 22:26:59 1651184819 1023.3000 2022-04-28 22:25:58 1651184758 1023.4000 2022-04-28 22:24:58 1651184698 1023.3000 2022-04-28 22:23:58 1651184638 1023.3000 2022-04-28 22:22:59 1651184579 1023.3000 2022-04-28 22:21:58 1651184518 1023.3000 2022-04-28 22:20:58 1651184458 1023.2000 2022-04-28 22:19:58 1651184398 1023.3000 2022-04-28 22:18:58 1651184338 1023.2000 2022-04-28 22:17:59 1651184279 1023.3000 2022-04-28 22:16:58 1651184218 1023.2000 2022-04-28 22:15:58 1651184158 1023.2000 2022-04-28 22:14:58 1651184098 1023.3000 2022-04-28 22:13:58 1651184038 1023.3000 2022-04-28 22:12:59 1651183979 1023.3000 2022-04-28 22:11:58 1651183918 1023.2000 2022-04-28 22:10:58 1651183858 1023.3000 2022-04-28 22:09:58 1651183798 1023.2000 2022-04-28 22:08:59 1651183739 1023.3000 2022-04-28 22:07:58 1651183678 1023.2000 2022-04-28 22:06:58 1651183618 1023.3000 2022-04-28 22:05:58 1651183558 1023.3000 2022-04-28 22:04:58 1651183498 1023.3000 2022-04-28 22:03:59 1651183439 1023.2000 2022-04-28 22:02:58 1651183378 1023.2000 2022-04-28 22:01:58 1651183318 1023.2000 2022-04-28 22:00:58 1651183258 1023.2000 2022-04-28 21:59:58 1651183198 1023.1000 2022-04-28 21:58:59 1651183139 1023.3000 2022-04-28 21:57:58 1651183078 1023.2000 2022-04-28 21:56:58 1651183018 1023.1000 2022-04-28 21:55:58 1651182958 1023.1000 2022-04-28 21:54:59 1651182899 1023.1000 2022-04-28 21:53:58 1651182838 1023.2000 2022-04-28 21:52:58 1651182778 1023.1000 2022-04-28 21:51:58 1651182718 1023.1000 2022-04-28 21:50:58 1651182658 1023.0000 2022-04-28 21:49:59 1651182599 1023.0000 2022-04-28 21:48:58 1651182538 1023.1000 2022-04-28 21:47:58 1651182478 1023.0000 2022-04-28 21:46:58 1651182418 1023.1000 2022-04-28 21:45:58 1651182358 1023.1000 2022-04-28 21:44:59 1651182299 1023.1000 2022-04-28 21:43:58 1651182238 1023.0000 2022-04-28 21:42:58 1651182178 1023.1000 2022-04-28 21:41:58 1651182118 1023.0000 2022-04-28 21:40:59 1651182059 1023.0000 2022-04-28 21:39:58 1651181998 1023.0000 2022-04-28 21:38:58 1651181938 1023.0000 2022-04-28 21:37:58 1651181878 1023.0000 2022-04-28 21:36:58 1651181818 1023.0000 2022-04-28 21:35:59 1651181759 1023.0000 2022-04-28 21:34:58 1651181698 1023.0000 2022-04-28 21:33:58 1651181638 1023.0000 2022-04-28 21:32:58 1651181578 1023.1000 2022-04-28 21:31:58 1651181518 1023.0000 2022-04-28 21:30:59 1651181459 1023.0000 2022-04-28 21:29:58 1651181398 1023.0000 2022-04-28 21:28:58 1651181338 1023.0000 2022-04-28 21:27:58 1651181278 1023.0000 2022-04-28 21:26:58 1651181218 1022.9000 2022-04-28 21:25:59 1651181159 1022.9000 2022-04-28 21:24:58 1651181098 1023.0000 2022-04-28 21:23:58 1651181038 1022.9000 2022-04-28 21:22:58 1651180978 1022.9000 2022-04-28 21:21:59 1651180919 1023.0000 2022-04-28 21:20:58 1651180858 1022.9000 2022-04-28 21:19:58 1651180798 1022.9000 2022-04-28 21:18:58 1651180738 1022.9000 2022-04-28 21:15:58 1651180558 1022.8000 2022-04-28 21:14:58 1651180498 1022.8000 2022-04-28 21:13:58 1651180438 1022.8000 2022-04-28 21:12:58 1651180378 1022.8000 2022-04-28 21:11:59 1651180319 1022.8000 2022-04-28 21:10:58 1651180258 1022.9000 2022-04-28 21:09:58 1651180198 1022.8000 2022-04-28 21:08:58 1651180138 1022.8000 2022-04-28 21:07:58 1651180078 1022.8000 2022-04-28 21:06:59 1651180019 1022.8000 2022-04-28 21:05:58 1651179958 1022.8000 2022-04-28 21:04:58 1651179898 1022.8000 2022-04-28 21:03:58 1651179838 1022.8000 2022-04-28 21:00:58 1651179658 1022.8000 2022-04-28 20:59:58 1651179598 1022.8000 2022-04-28 20:58:58 1651179538 1022.8000 2022-04-28 20:57:59 1651179479 1022.7000 2022-04-28 20:56:58 1651179418 1022.8000 2022-04-28 20:55:58 1651179358 1022.8000 2022-04-28 20:54:58 1651179298 1022.7000 2022-04-28 20:53:58 1651179238 1022.7000 2022-04-28 20:50:58 1651179058 1022.7000 2022-04-28 20:49:58 1651178998 1022.6000 2022-04-28 20:48:59 1651178939 1022.7000 2022-04-28 20:47:58 1651178878 1022.7000 2022-04-28 20:46:58 1651178818 1022.7000 2022-04-28 20:45:58 1651178758 1022.6000 2022-04-28 20:44:58 1651178698 1022.7000 2022-04-28 20:43:59 1651178639 1022.6000 2022-04-28 20:40:58 1651178458 1022.6000 2022-04-28 20:39:58 1651178398 1022.6000 2022-04-28 20:38:59 1651178339 1022.6000 2022-04-28 20:37:58 1651178278 1022.6000 2022-04-28 20:36:58 1651178218 1022.6000 2022-04-28 20:35:58 1651178158 1022.6000 2022-04-28 20:34:59 1651178099 1022.6000 2022-04-28 20:33:58 1651178038 1022.6000 2022-04-28 20:32:58 1651177978 1022.6000 2022-04-28 20:31:58 1651177918 1022.5000 2022-04-28 20:30:58 1651177858 1022.5000 2022-04-28 20:29:59 1651177799 1022.5000 2022-04-28 20:28:58 1651177738 1022.5000 2022-04-28 20:27:58 1651177678 1022.5000 2022-04-28 20:26:58 1651177618 1022.5000 2022-04-28 20:25:58 1651177558 1022.5000 2022-04-28 20:24:59 1651177499 1022.4000 2022-04-28 20:23:58 1651177438 1022.4000 2022-04-28 20:20:58 1651177258 1022.4000 2022-04-28 20:19:59 1651177199 1022.5000 2022-04-28 20:18:58 1651177138 1022.5000 2022-04-28 20:17:58 1651177078 1022.4000 2022-04-28 20:16:58 1651177018 1022.5000 2022-04-28 20:15:59 1651176959 1022.4000 2022-04-28 20:14:58 1651176898 1022.4000 2022-04-28 20:13:58 1651176838 1022.3000 2022-04-28 20:12:58 1651176778 1022.4000 2022-04-28 20:11:58 1651176718 1022.4000 2022-04-28 20:10:59 1651176659 1022.4000 2022-04-28 20:09:58 1651176598 1022.3000 2022-04-28 20:08:58 1651176538 1022.2000 2022-04-28 20:07:58 1651176478 1022.3000 2022-04-28 20:06:59 1651176419 1022.3000 2022-04-28 20:05:58 1651176358 1022.3000 2022-04-28 20:04:58 1651176298 1022.3000 2022-04-28 20:03:58 1651176238 1022.2000 2022-04-28 20:00:58 1651176058 1022.2000 2022-04-28 19:59:58 1651175998 1022.3000 2022-04-28 19:58:58 1651175938 1022.2000 2022-04-28 19:57:58 1651175878 1022.2000 2022-04-28 19:56:59 1651175819 1022.2000 2022-04-28 19:55:58 1651175758 1022.2000 2022-04-28 19:54:58 1651175698 1022.2000 2022-04-28 19:53:58 1651175638 1022.2000 2022-04-28 19:52:59 1651175579 1022.1000 2022-04-28 19:51:58 1651175518 1022.2000 2022-04-28 19:50:58 1651175458 1022.1000 2022-04-28 19:49:58 1651175398 1022.1000 2022-04-28 19:48:58 1651175338 1022.0000 2022-04-28 19:47:59 1651175279 1022.1000 2022-04-28 19:46:58 1651175218 1022.0000 2022-04-28 19:45:58 1651175158 1022.0000 2022-04-28 19:44:58 1651175098 1022.0000 2022-04-28 19:43:58 1651175038 1022.0000 2022-04-28 19:42:59 1651174979 1022.0000 2022-04-28 19:41:58 1651174918 1022.0000 2022-04-28 19:40:58 1651174858 1021.9000 2022-04-28 19:39:58 1651174798 1021.9000 2022-04-28 19:38:59 1651174739 1021.9000 2022-04-28 19:37:58 1651174678 1021.9000 2022-04-28 19:36:58 1651174618 1021.9000 2022-04-28 19:35:58 1651174558 1021.9000 2022-04-28 19:34:58 1651174498 1021.8000 2022-04-28 19:33:59 1651174439 1021.9000 2022-04-28 19:32:58 1651174378 1021.8000 2022-04-28 19:31:58 1651174318 1021.8000 2022-04-28 19:30:58 1651174258 1021.8000 2022-04-28 19:29:58 1651174198 1021.7000 2022-04-28 19:28:59 1651174139 1021.7000 2022-04-28 19:25:58 1651173958 1021.7000 2022-04-28 19:24:58 1651173898 1021.7000 2022-04-28 19:23:59 1651173839 1021.6000 2022-04-28 19:22:58 1651173778 1021.6000 2022-04-28 19:21:58 1651173718 1021.7000 2022-04-28 19:20:58 1651173658 1021.5000 2022-04-28 19:19:58 1651173598 1021.6000 2022-04-28 19:18:59 1651173539 1021.6000 2022-04-28 19:17:58 1651173478 1021.5000 2022-04-28 19:16:58 1651173418 1021.6000 2022-04-28 19:15:58 1651173358 1021.5000 2022-04-28 19:14:59 1651173299 1021.5000 2022-04-28 19:13:58 1651173238 1021.5000 2022-04-28 19:12:58 1651173178 1021.5000 2022-04-28 19:11:58 1651173118 1021.5000 2022-04-28 19:10:58 1651173058 1021.5000 2022-04-28 19:09:59 1651172999 1021.5000 2022-04-28 19:08:58 1651172938 1021.4000 2022-04-28 19:05:58 1651172758 1021.4000 2022-04-28 19:04:59 1651172699 1021.4000 2022-04-28 19:03:58 1651172638 1021.4000 2022-04-28 19:02:58 1651172578 1021.3000 2022-04-28 19:01:58 1651172518 1021.3000 2022-04-28 19:00:59 1651172459 1021.4000 2022-04-28 18:59:58 1651172398 1021.4000 2022-04-28 18:58:58 1651172338 1021.4000 2022-04-28 18:57:58 1651172278 1021.3000 2022-04-28 18:56:58 1651172218 1021.2000 2022-04-28 18:55:59 1651172159 1021.2000 2022-04-28 18:54:58 1651172098 1021.2000 2022-04-28 18:53:58 1651172038 1021.2000 2022-04-28 18:52:58 1651171978 1021.2000 2022-04-28 18:51:58 1651171918 1021.2000 2022-04-28 18:50:59 1651171859 1021.2000 2022-04-28 18:49:58 1651171798 1021.1000 2022-04-28 18:48:58 1651171738 1021.1000 2022-04-28 18:47:58 1651171678 1021.1000 2022-04-28 18:46:58 1651171618 1021.1000 2022-04-28 18:45:59 1651171559 1021.1000 2022-04-28 18:44:58 1651171498 1021.1000 2022-04-28 18:43:58 1651171438 1021.1000 2022-04-28 18:42:58 1651171378 1021.1000 2022-04-28 18:41:59 1651171319 1021.1000 2022-04-28 18:40:58 1651171258 1021.0000 2022-04-28 18:39:58 1651171198 1021.0000 2022-04-28 18:38:58 1651171138 1021.0000 2022-04-28 18:37:58 1651171078 1021.0000 2022-04-28 18:36:59 1651171019 1021.0000 2022-04-28 18:35:58 1651170958 1021.0000 2022-04-28 18:34:58 1651170898 1021.0000 2022-04-28 18:33:58 1651170838 1021.0000 2022-04-28 18:32:58 1651170778 1020.9000 2022-04-28 18:31:59 1651170719 1020.9000 2022-04-28 18:30:58 1651170658 1020.9000 2022-04-28 18:29:58 1651170598 1020.9000 2022-04-28 18:28:58 1651170538 1020.9000 2022-04-28 18:27:58 1651170478 1020.9000 2022-04-28 18:26:59 1651170419 1020.9000 2022-04-28 18:25:58 1651170358 1020.9000 2022-04-28 18:24:58 1651170298 1020.9000 2022-04-28 18:23:58 1651170238 1020.8000 2022-04-28 18:22:59 1651170179 1020.9000 2022-04-28 18:21:58 1651170118 1020.8000 2022-04-28 18:20:58 1651170058 1020.8000 2022-04-28 18:19:58 1651169998 1020.9000 2022-04-28 18:18:58 1651169938 1020.9000 2022-04-28 18:17:59 1651169879 1020.9000 2022-04-28 18:16:58 1651169818 1020.8000 2022-04-28 18:15:58 1651169758 1020.9000 2022-04-28 18:14:58 1651169698 1020.8000 2022-04-28 18:13:58 1651169638 1020.8000 2022-04-28 18:12:59 1651169579 1020.8000 2022-04-28 18:11:58 1651169518 1020.8000 2022-04-28 18:10:58 1651169458 1020.8000 2022-04-28 18:09:58 1651169398 1020.8000 2022-04-28 18:08:58 1651169338 1020.7000 2022-04-28 18:07:59 1651169279 1020.7000 2022-04-28 18:06:58 1651169218 1020.7000 2022-04-28 18:05:58 1651169158 1020.8000 2022-04-28 18:04:58 1651169098 1020.7000 2022-04-28 18:03:58 1651169038 1020.7000 2022-04-28 18:02:59 1651168979 1020.7000 2022-04-28 18:01:58 1651168918 1020.7000 2022-04-28 18:00:58 1651168858 1020.6000 2022-04-28 17:59:58 1651168798 1020.7000 2022-04-28 17:58:59 1651168739 1020.7000 2022-04-28 17:57:58 1651168678 1020.6000 2022-04-28 17:56:58 1651168618 1020.7000 2022-04-28 17:55:58 1651168558 1020.6000 2022-04-28 17:54:58 1651168498 1020.6000 2022-04-28 17:53:59 1651168439 1020.6000 2022-04-28 17:52:58 1651168378 1020.6000 2022-04-28 17:51:58 1651168318 1020.6000 2022-04-28 17:50:58 1651168258 1020.6000 2022-04-28 17:49:58 1651168198 1020.6000 2022-04-28 17:48:59 1651168139 1020.6000 2022-04-28 17:45:58 1651167958 1020.6000 2022-04-28 17:44:58 1651167898 1020.5000 2022-04-28 17:43:59 1651167839 1020.5000 2022-04-28 17:42:58 1651167778 1020.5000 2022-04-28 17:41:58 1651167718 1020.5000 2022-04-28 17:40:58 1651167658 1020.5000 2022-04-28 17:39:59 1651167599 1020.5000 2022-04-28 17:38:58 1651167538 1020.4000 2022-04-28 17:37:58 1651167478 1020.5000 2022-04-28 17:36:58 1651167418 1020.5000 2022-04-28 17:35:58 1651167358 1020.4000 2022-04-28 17:34:59 1651167299 1020.5000 2022-04-28 17:33:58 1651167238 1020.4000 2022-04-28 17:32:58 1651167178 1020.4000 2022-04-28 17:31:58 1651167118 1020.4000 2022-04-28 17:30:58 1651167058 1020.4000 2022-04-28 17:29:59 1651166999 1020.4000 2022-04-28 17:28:58 1651166938 1020.4000 2022-04-28 17:25:58 1651166758 1020.4000 2022-04-28 17:24:59 1651166699 1020.4000 2022-04-28 17:23:58 1651166638 1020.4000 2022-04-28 17:22:58 1651166578 1020.4000 2022-04-28 17:21:58 1651166518 1020.4000 2022-04-28 17:20:59 1651166459 1020.4000 2022-04-28 17:19:58 1651166398 1020.4000 2022-04-28 17:18:58 1651166338 1020.3000 2022-04-28 17:17:58 1651166278 1020.3000 2022-04-28 17:16:58 1651166218 1020.3000 2022-04-28 17:15:59 1651166159 1020.3000 2022-04-28 17:14:58 1651166098 1020.2000 2022-04-28 17:13:58 1651166038 1020.3000 2022-04-28 17:12:58 1651165978 1020.2000 2022-04-28 17:11:58 1651165918 1020.3000 2022-04-28 17:10:59 1651165859 1020.3000 2022-04-28 17:09:58 1651165798 1020.3000 2022-04-28 17:08:58 1651165738 1020.2000 2022-04-28 17:07:58 1651165678 1020.2000 2022-04-28 17:06:59 1651165619 1020.2000 2022-04-28 17:05:58 1651165558 1020.3000 2022-04-28 17:04:58 1651165498 1020.2000 2022-04-28 17:03:58 1651165438 1020.2000 2022-04-28 17:00:58 1651165258 1020.2000 2022-04-28 16:59:58 1651165198 1020.2000 2022-04-28 16:58:58 1651165138 1020.2000 2022-04-28 16:57:58 1651165078 1020.2000 2022-04-28 16:56:59 1651165019 1020.2000 2022-04-28 16:55:58 1651164958 1020.2000 2022-04-28 16:54:58 1651164898 1020.2000 2022-04-28 16:53:58 1651164838 1020.2000 2022-04-28 16:52:58 1651164778 1020.2000 2022-04-28 16:51:59 1651164719 1020.2000 2022-04-28 16:50:58 1651164658 1020.2000 2022-04-28 16:49:58 1651164598 1020.2000 2022-04-28 16:48:58 1651164538 1020.3000 2022-04-28 16:47:59 1651164479 1020.2000 2022-04-28 16:46:58 1651164418 1020.1000 2022-04-28 16:45:58 1651164358 1020.2000 2022-04-28 16:44:58 1651164298 1020.2000 2022-04-28 16:43:58 1651164238 1020.2000 2022-04-28 16:42:59 1651164179 1020.1000 2022-04-28 16:41:58 1651164118 1020.2000 2022-04-28 16:40:58 1651164058 1020.1000 2022-04-28 16:39:58 1651163998 1020.2000 2022-04-28 16:38:58 1651163938 1020.1000 2022-04-28 16:37:59 1651163879 1020.2000 2022-04-28 16:36:58 1651163818 1020.2000 2022-04-28 16:35:58 1651163758 1020.2000 2022-04-28 16:34:58 1651163698 1020.2000 2022-04-28 16:33:58 1651163638 1020.1000 2022-04-28 16:32:59 1651163579 1020.2000 2022-04-28 16:31:58 1651163518 1020.2000 2022-04-28 16:30:58 1651163458 1020.2000 2022-04-28 16:29:58 1651163398 1020.2000 2022-04-28 16:28:59 1651163339 1020.2000 2022-04-28 16:27:58 1651163278 1020.2000 2022-04-28 16:26:58 1651163218 1020.2000 2022-04-28 16:25:58 1651163158 1020.2000 2022-04-28 16:24:58 1651163098 1020.1000 2022-04-28 16:23:59 1651163039 1020.2000 2022-04-28 16:22:58 1651162978 1020.2000 2022-04-28 16:21:58 1651162918 1020.1000 2022-04-28 16:20:58 1651162858 1020.1000 2022-04-28 16:19:58 1651162798 1020.1000 2022-04-28 16:18:59 1651162739 1020.2000 2022-04-28 16:17:58 1651162678 1020.2000 2022-04-28 16:16:58 1651162618 1020.1000 2022-04-28 16:15:58 1651162558 1020.1000 2022-04-28 16:14:58 1651162498 1020.1000 2022-04-28 16:13:59 1651162439 1020.1000 2022-04-28 16:12:58 1651162378 1020.1000 2022-04-28 16:11:58 1651162318 1020.2000 2022-04-28 16:10:58 1651162258 1020.2000 2022-04-28 16:09:58 1651162198 1020.1000 2022-04-28 16:08:59 1651162139 1020.2000 2022-04-28 16:07:58 1651162078 1020.2000 2022-04-28 16:06:58 1651162018 1020.1000 2022-04-28 16:05:58 1651161958 1020.2000 2022-04-28 16:04:59 1651161899 1020.2000 2022-04-28 16:03:58 1651161838 1020.2000 2022-04-28 16:02:58 1651161778 1020.2000 2022-04-28 16:01:58 1651161718 1020.2000 2022-04-28 16:00:58 1651161658 1020.2000 2022-04-28 15:59:59 1651161599 1020.2000 2022-04-28 15:58:58 1651161538 1020.2000 2022-04-28 15:57:58 1651161478 1020.2000 2022-04-28 15:56:58 1651161418 1020.2000 2022-04-28 15:55:58 1651161358 1020.2000 2022-04-28 15:54:59 1651161299 1020.3000 2022-04-28 15:53:58 1651161238 1020.2000 2022-04-28 15:52:58 1651161178 1020.2000 2022-04-28 15:51:58 1651161118 1020.2000 2022-04-28 15:50:59 1651161059 1020.2000 2022-04-28 15:49:58 1651160998 1020.2000 2022-04-28 15:48:58 1651160938 1020.2000 2022-04-28 15:47:58 1651160878 1020.2000 2022-04-28 15:46:58 1651160818 1020.1000 2022-04-28 15:45:59 1651160759 1020.2000 2022-04-28 15:44:58 1651160698 1020.2000 2022-04-28 15:43:58 1651160638 1020.3000 2022-04-28 15:42:58 1651160578 1020.3000 2022-04-28 15:41:58 1651160518 1020.2000 2022-04-28 15:40:59 1651160459 1020.2000 2022-04-28 15:39:58 1651160398 1020.2000 2022-04-28 15:38:58 1651160338 1020.3000 2022-04-28 15:37:58 1651160278 1020.3000 2022-04-28 15:36:59 1651160219 1020.3000 2022-04-28 15:35:58 1651160158 1020.2000 2022-04-28 15:34:58 1651160098 1020.2000 2022-04-28 15:33:58 1651160038 1020.2000 2022-04-28 15:32:58 1651159978 1020.2000 2022-04-28 15:31:59 1651159919 1020.3000 2022-04-28 15:30:58 1651159858 1020.3000 2022-04-28 15:29:58 1651159798 1020.4000 2022-04-28 15:28:58 1651159738 1020.3000 2022-04-28 15:27:58 1651159678 1020.4000 2022-04-28 15:26:59 1651159619 1020.3000 2022-04-28 15:25:58 1651159558 1020.3000 2022-04-28 15:24:58 1651159498 1020.3000 2022-04-28 15:23:58 1651159438 1020.3000 2022-04-28 15:22:58 1651159378 1020.3000 2022-04-28 15:21:59 1651159319 1020.4000 2022-04-28 15:20:58 1651159258 1020.3000 2022-04-28 15:19:58 1651159198 1020.3000 2022-04-28 15:18:58 1651159138 1020.4000 2022-04-28 15:17:59 1651159079 1020.3000 2022-04-28 15:16:58 1651159018 1020.4000 2022-04-28 15:15:58 1651158958 1020.4000 2022-04-28 15:14:58 1651158898 1020.4000 2022-04-28 15:13:58 1651158838 1020.4000 2022-04-28 15:12:59 1651158779 1020.3000 2022-04-28 15:11:58 1651158718 1020.3000 2022-04-28 15:10:58 1651158658 1020.4000 2022-04-28 15:09:58 1651158598 1020.4000 2022-04-28 15:08:58 1651158538 1020.3000 2022-04-28 15:07:59 1651158479 1020.3000 2022-04-28 15:06:58 1651158418 1020.3000 2022-04-28 15:05:58 1651158358 1020.3000 2022-04-28 15:04:58 1651158298 1020.4000 2022-04-28 15:03:58 1651158238 1020.3000 2022-04-28 15:02:59 1651158179 1020.3000 2022-04-28 15:01:58 1651158118 1020.4000 2022-04-28 15:00:58 1651158058 1020.3000 2022-04-28 14:59:58 1651157998 1020.4000 2022-04-28 14:58:58 1651157938 1020.3000 2022-04-28 14:57:59 1651157879 1020.4000 2022-04-28 14:56:58 1651157818 1020.5000 2022-04-28 14:55:58 1651157758 1020.5000 2022-04-28 14:54:58 1651157698 1020.4000 2022-04-28 14:53:59 1651157639 1020.5000 2022-04-28 14:52:58 1651157578 1020.5000 2022-04-28 14:51:58 1651157518 1020.4000 2022-04-28 14:50:58 1651157458 1020.4000 2022-04-28 14:49:58 1651157398 1020.4000 2022-04-28 14:48:59 1651157339 1020.4000 2022-04-28 14:47:58 1651157278 1020.4000 2022-04-28 14:46:58 1651157218 1020.4000 2022-04-28 14:45:58 1651157158 1020.4000 2022-04-28 14:44:58 1651157098 1020.4000 2022-04-28 14:43:59 1651157039 1020.4000 2022-04-28 14:42:58 1651156978 1020.4000 2022-04-28 14:41:58 1651156918 1020.4000 2022-04-28 14:40:58 1651156858 1020.4000 2022-04-28 14:39:58 1651156798 1020.5000 2022-04-28 14:38:59 1651156739 1020.4000 2022-04-28 14:37:58 1651156678 1020.4000 2022-04-28 14:36:58 1651156618 1020.5000 2022-04-28 14:35:58 1651156558 1020.4000 2022-04-28 14:34:59 1651156499 1020.4000 2022-04-28 14:33:58 1651156438 1020.4000 2022-04-28 14:32:58 1651156378 1020.4000 2022-04-28 14:31:58 1651156318 1020.4000 2022-04-28 14:30:58 1651156258 1020.5000 2022-04-28 14:29:59 1651156199 1020.5000 2022-04-28 14:28:58 1651156138 1020.5000 2022-04-28 14:27:58 1651156078 1020.5000 2022-04-28 14:26:58 1651156018 1020.5000 2022-04-28 14:25:58 1651155958 1020.4000 2022-04-28 14:24:59 1651155899 1020.5000 2022-04-28 14:23:58 1651155838 1020.4000 2022-04-28 14:22:58 1651155778 1020.5000 2022-04-28 14:21:58 1651155718 1020.5000 2022-04-28 14:20:58 1651155658 1020.5000 2022-04-28 14:19:59 1651155599 1020.5000 2022-04-28 14:18:58 1651155538 1020.5000 2022-04-28 14:17:58 1651155478 1020.5000 2022-04-28 14:16:58 1651155418 1020.6000 2022-04-28 14:15:59 1651155359 1020.6000 2022-04-28 14:14:58 1651155298 1020.6000 2022-04-28 14:13:58 1651155238 1020.6000 2022-04-28 14:12:58 1651155178 1020.6000 2022-04-28 14:11:58 1651155118 1020.6000 2022-04-28 14:10:59 1651155059 1020.6000 2022-04-28 14:09:58 1651154998 1020.7000 2022-04-28 14:08:58 1651154938 1020.6000 2022-04-28 14:07:58 1651154878 1020.6000 2022-04-28 14:06:58 1651154818 1020.6000 2022-04-28 14:05:59 1651154759 1020.7000 2022-04-28 14:04:58 1651154698 1020.7000 2022-04-28 14:03:58 1651154638 1020.7000 2022-04-28 14:02:58 1651154578 1020.6000 2022-04-28 14:01:59 1651154519 1020.7000 2022-04-28 14:00:58 1651154458 1020.7000 2022-04-28 13:59:58 1651154398 1020.7000 2022-04-28 13:58:58 1651154338 1020.7000 2022-04-28 13:57:58 1651154278 1020.7000 2022-04-28 13:56:59 1651154219 1020.7000 2022-04-28 13:55:58 1651154158 1020.8000 2022-04-28 13:54:58 1651154098 1020.8000 2022-04-28 13:53:58 1651154038 1020.8000 2022-04-28 13:52:58 1651153978 1020.7000 2022-04-28 13:51:59 1651153919 1020.7000 2022-04-28 13:50:58 1651153858 1020.8000 2022-04-28 13:49:58 1651153798 1020.7000 2022-04-28 13:48:58 1651153738 1020.8000 2022-04-28 13:45:58 1651153558 1020.8000 2022-04-28 13:44:58 1651153498 1020.8000 2022-04-28 13:43:58 1651153438 1020.8000 2022-04-28 13:42:59 1651153379 1020.8000 2022-04-28 13:41:58 1651153318 1020.8000 2022-04-28 13:40:58 1651153258 1020.8000 2022-04-28 13:39:58 1651153198 1020.8000 2022-04-28 13:35:58 1651152958 1020.9000 2022-04-28 13:34:58 1651152898 1020.8000 2022-04-28 13:33:58 1651152838 1020.8000 2022-04-28 13:32:59 1651152779 1020.9000 2022-04-28 13:31:58 1651152718 1020.8000 2022-04-28 13:30:58 1651152658 1020.8000 2022-04-28 13:29:58 1651152598 1021.0000 2022-04-28 13:28:58 1651152538 1020.9000 2022-04-28 13:27:59 1651152479 1020.9000 2022-04-28 13:26:58 1651152418 1020.9000 2022-04-28 13:25:58 1651152358 1021.0000 2022-04-28 13:24:58 1651152298 1020.9000 2022-04-28 13:23:59 1651152239 1021.0000 2022-04-28 13:22:58 1651152178 1020.9000 2022-04-28 13:21:58 1651152118 1021.0000 2022-04-28 13:20:58 1651152058 1021.0000 2022-04-28 13:19:58 1651151998 1021.0000 2022-04-28 13:18:59 1651151939 1021.0000 2022-04-28 13:17:58 1651151878 1021.0000 2022-04-28 13:16:58 1651151818 1021.0000 2022-04-28 13:15:58 1651151758 1021.0000 2022-04-28 13:14:58 1651151698 1021.1000 2022-04-28 13:13:59 1651151639 1021.0000 2022-04-28 13:12:58 1651151578 1021.0000 2022-04-28 13:11:58 1651151518 1021.0000 2022-04-28 13:10:58 1651151458 1021.0000 2022-04-28 13:09:59 1651151399 1021.0000 2022-04-28 13:08:58 1651151338 1021.0000 2022-04-28 13:07:58 1651151278 1021.0000 2022-04-28 13:06:58 1651151218 1021.0000 2022-04-28 13:05:58 1651151158 1021.1000 2022-04-28 13:04:59 1651151099 1021.1000 2022-04-28 13:03:58 1651151038 1021.1000 2022-04-28 13:02:58 1651150978 1021.1000 2022-04-28 13:01:58 1651150918 1021.1000 2022-04-28 13:00:58 1651150858 1021.1000 2022-04-28 12:59:59 1651150799 1021.2000 2022-04-28 12:58:58 1651150738 1021.2000 2022-04-28 12:57:58 1651150678 1021.1000 2022-04-28 12:56:58 1651150618 1021.1000 2022-04-28 12:55:58 1651150558 1021.1000 2022-04-28 12:54:59 1651150499 1021.1000 2022-04-28 12:53:58 1651150438 1021.1000 2022-04-28 12:52:58 1651150378 1021.1000 2022-04-28 12:51:58 1651150318 1021.1000 2022-04-28 12:50:59 1651150259 1021.2000 2022-04-28 12:49:58 1651150198 1021.2000 2022-04-28 12:48:58 1651150138 1021.2000 2022-04-28 12:45:59 1651149959 1021.2000 2022-04-28 12:44:58 1651149898 1021.3000 2022-04-28 12:43:58 1651149838 1021.2000 2022-04-28 12:42:58 1651149778 1021.3000 2022-04-28 12:41:58 1651149718 1021.2000 2022-04-28 12:40:59 1651149659 1021.2000 2022-04-28 12:39:58 1651149598 1021.3000 2022-04-28 12:38:58 1651149538 1021.2000 2022-04-28 12:37:58 1651149478 1021.2000 2022-04-28 12:36:58 1651149418 1021.2000 2022-04-28 12:35:59 1651149359 1021.3000 2022-04-28 12:34:58 1651149298 1021.2000 2022-04-28 12:33:58 1651149238 1021.2000 2022-04-28 12:32:58 1651149178 1021.3000 2022-04-28 12:31:59 1651149119 1021.2000 2022-04-28 12:30:58 1651149058 1021.2000 2022-04-28 12:29:58 1651148998 1021.2000 2022-04-28 12:28:58 1651148938 1021.3000 2022-04-28 12:27:58 1651148878 1021.3000 2022-04-28 12:26:59 1651148819 1021.2000 2022-04-28 12:25:58 1651148758 1021.3000 2022-04-28 12:24:58 1651148698 1021.2000 2022-04-28 12:23:58 1651148638 1021.2000 2022-04-28 12:22:58 1651148578 1021.3000 2022-04-28 12:21:59 1651148519 1021.3000 2022-04-28 12:20:58 1651148458 1021.3000 2022-04-28 12:19:58 1651148398 1021.3000 2022-04-28 12:18:58 1651148338 1021.3000 2022-04-28 12:17:59 1651148279 1021.3000 2022-04-28 12:16:58 1651148218 1021.3000 2022-04-28 12:15:58 1651148158 1021.3000 2022-04-28 12:14:58 1651148098 1021.3000 2022-04-28 12:13:58 1651148038 1021.2000 2022-04-28 12:12:59 1651147979 1021.2000 2022-04-28 12:11:58 1651147918 1021.2000 2022-04-28 12:10:58 1651147858 1021.3000 2022-04-28 12:09:58 1651147798 1021.3000 2022-04-28 12:08:58 1651147738 1021.3000 2022-04-28 12:07:59 1651147679 1021.3000 2022-04-28 12:06:58 1651147618 1021.3000 2022-04-28 12:05:58 1651147558 1021.3000 2022-04-28 12:04:58 1651147498 1021.3000 2022-04-28 12:03:58 1651147438 1021.2000 2022-04-28 12:02:59 1651147379 1021.3000 2022-04-28 12:01:58 1651147318 1021.3000 2022-04-28 12:00:58 1651147258 1021.3000 2022-04-28 11:59:58 1651147198 1021.3000 2022-04-28 11:58:59 1651147139 1021.4000 2022-04-28 11:50:58 1651146658 1021.5000 2022-04-28 11:49:58 1651146598 1021.4000 2022-04-28 11:48:59 1651146539 1021.4000 2022-04-28 11:47:58 1651146478 1021.4000 2022-04-28 11:46:58 1651146418 1021.5000 2022-04-28 11:45:58 1651146358 1021.4000 2022-04-28 11:44:59 1651146299 1021.5000 2022-04-28 11:43:58 1651146238 1021.4000 2022-04-28 11:42:58 1651146178 1021.5000 2022-04-28 11:41:58 1651146118 1021.5000 2022-04-28 11:40:58 1651146058 1021.5000 2022-04-28 11:39:59 1651145999 1021.5000 2022-04-28 11:38:58 1651145938 1021.4000 2022-04-28 11:37:58 1651145878 1021.5000 2022-04-28 11:36:58 1651145818 1021.5000 2022-04-28 11:35:58 1651145758 1021.5000 2022-04-28 11:34:59 1651145699 1021.5000 2022-04-28 11:33:58 1651145638 1021.4000 2022-04-28 11:32:58 1651145578 1021.5000 2022-04-28 11:31:58 1651145518 1021.5000 2022-04-28 11:30:58 1651145458 1021.5000 2022-04-28 11:29:59 1651145399 1021.5000 2022-04-28 11:28:58 1651145338 1021.6000 2022-04-28 11:27:58 1651145278 1021.5000 2022-04-28 11:26:58 1651145218 1021.6000 2022-04-28 11:25:59 1651145159 1021.5000 2022-04-28 11:24:58 1651145098 1021.5000 2022-04-28 11:23:58 1651145038 1021.5000 2022-04-28 11:22:58 1651144978 1021.6000 2022-04-28 11:21:58 1651144918 1021.5000 2022-04-28 11:20:59 1651144859 1021.6000 2022-04-28 11:19:58 1651144798 1021.5000 2022-04-28 11:18:58 1651144738 1021.5000 2022-04-28 11:17:58 1651144678 1021.5000 2022-04-28 11:16:58 1651144618 1021.5000 2022-04-28 11:15:59 1651144559 1021.5000 2022-04-28 11:14:58 1651144498 1021.5000 2022-04-28 11:13:58 1651144438 1021.5000 2022-04-28 11:12:58 1651144378 1021.5000 2022-04-28 11:11:59 1651144319 1021.5000 2022-04-28 11:10:58 1651144258 1021.5000 2022-04-28 11:09:58 1651144198 1021.5000 2022-04-28 11:08:58 1651144138 1021.5000 2022-04-28 11:07:58 1651144078 1021.4000 2022-04-28 11:06:59 1651144019 1021.5000 2022-04-28 11:05:58 1651143958 1021.5000 2022-04-28 11:04:58 1651143898 1021.5000 2022-04-28 11:03:58 1651143838 1021.5000 2022-04-28 11:02:58 1651143778 1021.5000 2022-04-28 11:01:59 1651143719 1021.5000 2022-04-28 11:00:58 1651143658 1021.5000 2022-04-28 10:59:58 1651143598 1021.5000 2022-04-28 10:58:58 1651143538 1021.6000 2022-04-28 10:57:59 1651143479 1021.6000 2022-04-28 10:56:58 1651143418 1021.6000 2022-04-28 10:54:58 1651143298 1021.6000 2022-04-28 10:54:58 1651143298 1021.6000 2022-04-28 10:53:58 1651143238 1021.6000 2022-04-28 10:52:58 1651143178 1021.6000 2022-04-28 10:51:58 1651143118 1021.5000 2022-04-28 10:50:59 1651143059 1021.6000 2022-04-28 10:49:58 1651142998 1021.6000 2022-04-28 10:48:58 1651142938 1021.5000 2022-04-28 10:47:58 1651142878 1021.6000 2022-04-28 10:46:58 1651142818 1021.4000 2022-04-28 10:45:59 1651142759 1021.5000 2022-04-28 10:44:58 1651142698 1021.6000 2022-04-28 10:43:58 1651142638 1021.5000 2022-04-28 10:42:58 1651142578 1021.5000 2022-04-28 10:41:59 1651142519 1021.5000 2022-04-28 10:40:58 1651142458 1021.5000 2022-04-28 10:39:58 1651142398 1021.6000 2022-04-28 10:38:58 1651142338 1021.6000 2022-04-28 10:37:58 1651142278 1021.5000 2022-04-28 10:36:59 1651142219 1021.5000 2022-04-28 10:35:58 1651142158 1021.5000 2022-04-28 10:34:58 1651142098 1021.5000 2022-04-28 10:33:58 1651142038 1021.6000 2022-04-28 10:32:58 1651141978 1021.5000 2022-04-28 10:31:59 1651141919 1021.6000 2022-04-28 10:30:58 1651141858 1021.6000 2022-04-28 10:29:58 1651141798 1021.5000 2022-04-28 10:28:58 1651141738 1021.5000 2022-04-28 10:27:59 1651141679 1021.6000 2022-04-28 10:26:58 1651141618 1021.6000 2022-04-28 10:25:58 1651141558 1021.6000 2022-04-28 10:24:58 1651141498 1021.6000 2022-04-28 10:23:58 1651141438 1021.6000 2022-04-28 10:22:59 1651141379 1021.7000 2022-04-28 10:21:58 1651141318 1021.6000 2022-04-28 10:20:58 1651141258 1021.7000 2022-04-28 10:19:58 1651141198 1021.7000 2022-04-28 10:18:58 1651141138 1021.7000 2022-04-28 10:17:59 1651141079 1021.7000 2022-04-28 10:16:58 1651141018 1021.7000 2022-04-28 10:15:58 1651140958 1021.7000 2022-04-28 10:14:58 1651140898 1021.8000 2022-04-28 10:12:58 1651140778 1021.8000 2022-04-28 10:10:58 1651140658 1021.8000 2022-04-28 10:09:58 1651140598 1021.8000 2022-04-28 10:08:59 1651140539 1021.8000 2022-04-28 10:07:58 1651140478 1021.9000 2022-04-28 10:06:58 1651140418 1021.9000 2022-04-28 10:05:58 1651140358 1021.8000 2022-04-28 10:04:58 1651140298 1021.8000 2022-04-28 10:03:59 1651140239 1021.8000 2022-04-28 10:02:58 1651140178 1021.8000 2022-04-28 10:01:58 1651140118 1021.8000 2022-04-28 10:00:58 1651140058 1021.8000 2022-04-28 09:59:59 1651139999 1021.9000 2022-04-28 09:58:58 1651139938 1021.9000 2022-04-28 09:57:58 1651139878 1021.9000 2022-04-28 09:56:58 1651139818 1021.9000 2022-04-28 09:55:58 1651139758 1021.9000 2022-04-28 09:54:59 1651139699 1021.8000 2022-04-28 09:53:58 1651139638 1021.9000 2022-04-28 09:52:58 1651139578 1021.9000 2022-04-28 09:51:58 1651139518 1021.9000 2022-04-28 09:50:58 1651139458 1021.9000 2022-04-28 09:49:59 1651139399 1021.9000 2022-04-28 09:48:58 1651139338 1021.9000 2022-04-28 09:45:58 1651139158 1021.9000 2022-04-28 09:44:59 1651139099 1021.9000 2022-04-28 09:43:58 1651139038 1021.9000 2022-04-28 09:42:58 1651138978 1021.9000 2022-04-28 09:41:58 1651138918 1021.9000 2022-04-28 09:40:59 1651138859 1022.0000 2022-04-28 09:39:58 1651138798 1022.0000 2022-04-28 09:38:58 1651138738 1022.0000 2022-04-28 09:37:58 1651138678 1022.0000 2022-04-28 09:36:58 1651138618 1021.9000 2022-04-28 09:35:59 1651138559 1022.0000 2022-04-28 09:34:58 1651138498 1022.0000 2022-04-28 09:33:58 1651138438 1022.0000 2022-04-28 09:32:58 1651138378 1022.0000 2022-04-28 09:31:58 1651138318 1022.0000 2022-04-28 09:30:59 1651138259 1022.0000 2022-04-28 09:29:58 1651138198 1021.9000 2022-04-28 09:28:58 1651138138 1022.0000 2022-04-28 09:27:58 1651138078 1021.9000 2022-04-28 09:26:58 1651138018 1022.0000 2022-04-28 09:25:59 1651137959 1022.0000 2022-04-28 09:24:58 1651137898 1022.0000 2022-04-28 09:23:58 1651137838 1022.0000 2022-04-28 09:22:58 1651137778 1022.0000 2022-04-28 09:21:59 1651137719 1022.0000 2022-04-28 09:20:58 1651137658 1021.9000 2022-04-28 09:19:58 1651137598 1022.0000 2022-04-28 09:18:58 1651137538 1022.0000 2022-04-28 09:10:58 1651137058 1021.9000 2022-04-28 09:09:58 1651136998 1021.9000 2022-04-28 09:08:58 1651136938 1021.9000 2022-04-28 09:07:59 1651136879 1022.0000 2022-04-28 09:06:58 1651136818 1022.0000 2022-04-28 09:05:58 1651136758 1022.0000 2022-04-28 09:04:58 1651136698 1021.9000 2022-04-28 09:03:58 1651136638 1022.0000 2022-04-28 09:02:59 1651136579 1021.9000 2022-04-28 09:01:58 1651136518 1022.0000 2022-04-28 09:00:58 1651136458 1021.9000 2022-04-28 08:59:58 1651136398 1021.9000 2022-04-28 08:58:58 1651136338 1021.9000 2022-04-28 08:50:58 1651135858 1022.0000 2022-04-28 08:49:58 1651135798 1021.9000 2022-04-28 08:48:59 1651135739 1022.0000 2022-04-28 08:47:58 1651135678 1021.9000 2022-04-28 08:46:58 1651135618 1021.9000 2022-04-28 08:45:58 1651135558 1022.0000 2022-04-28 08:44:58 1651135498 1021.9000 2022-04-28 08:43:59 1651135439 1021.9000 2022-04-28 08:42:58 1651135378 1021.9000 2022-04-28 08:41:58 1651135318 1022.0000 2022-04-28 08:40:58 1651135258 1021.9000 2022-04-28 08:39:58 1651135198 1021.9000 2022-04-28 08:38:59 1651135139 1021.9000 2022-04-28 08:37:58 1651135078 1021.9000 2022-04-28 08:36:58 1651135018 1022.0000 2022-04-28 08:35:58 1651134958 1021.9000 2022-04-28 08:34:59 1651134899 1021.9000 2022-04-28 08:33:58 1651134838 1021.9000 2022-04-28 08:30:58 1651134658 1021.9000 2022-04-28 08:29:59 1651134599 1021.9000 2022-04-28 08:28:58 1651134538 1021.9000 2022-04-28 08:27:58 1651134478 1021.9000 2022-04-28 08:25:58 1651134358 1022.0000 2022-04-28 08:25:58 1651134358 1022.0000 2022-04-28 08:24:58 1651134298 1021.9000 2022-04-28 08:23:58 1651134238 1021.9000 2022-04-28 08:22:59 1651134179 1021.9000 2022-04-28 08:21:58 1651134118 1021.9000 2022-04-28 08:20:58 1651134058 1021.9000 2022-04-28 08:19:58 1651133998 1021.9000 2022-04-28 08:18:58 1651133938 1021.9000 2022-04-28 08:17:59 1651133879 1021.9000 2022-04-28 08:16:58 1651133818 1021.9000 2022-04-28 08:15:58 1651133758 1022.0000 2022-04-28 08:14:58 1651133698 1022.0000 2022-04-28 08:13:58 1651133638 1021.9000 2022-04-28 08:12:59 1651133579 1021.9000 2022-04-28 08:11:58 1651133518 1021.9000 2022-04-28 08:10:58 1651133458 1021.9000 2022-04-28 08:09:58 1651133398 1021.9000 2022-04-28 08:08:59 1651133339 1022.0000 2022-04-28 08:07:58 1651133278 1021.9000 2022-04-28 08:06:58 1651133218 1021.9000 2022-04-28 08:05:58 1651133158 1021.9000 2022-04-28 08:04:58 1651133098 1021.9000 2022-04-28 08:03:59 1651133039 1021.9000 2022-04-28 08:02:58 1651132978 1021.9000 2022-04-28 08:01:58 1651132918 1021.9000 2022-04-28 08:00:58 1651132858 1021.9000 2022-04-28 07:59:58 1651132798 1021.9000 2022-04-28 07:58:59 1651132739 1021.9000 2022-04-28 07:57:58 1651132678 1021.9000 2022-04-28 07:56:58 1651132618 1021.9000 2022-04-28 07:55:58 1651132558 1021.9000 2022-04-28 07:54:58 1651132498 1021.8000 2022-04-28 07:53:59 1651132439 1021.9000 2022-04-28 07:52:58 1651132378 1021.8000 2022-04-28 07:51:58 1651132318 1021.9000 2022-04-28 07:50:58 1651132258 1021.8000 2022-04-28 07:49:59 1651132199 1021.9000 2022-04-28 07:48:58 1651132138 1021.8000 2022-04-28 07:47:58 1651132078 1021.8000 2022-04-28 07:46:58 1651132018 1021.9000 2022-04-28 07:45:58 1651131958 1021.8000 2022-04-28 07:44:59 1651131899 1021.9000 2022-04-28 07:43:58 1651131838 1021.8000 2022-04-28 07:42:58 1651131778 1021.8000 2022-04-28 07:41:58 1651131718 1021.9000 2022-04-28 07:40:58 1651131658 1021.8000 2022-04-28 07:39:59 1651131599 1021.9000 2022-04-28 07:38:58 1651131538 1021.8000 2022-04-28 07:37:58 1651131478 1021.8000 2022-04-28 07:36:58 1651131418 1021.8000 2022-04-28 07:35:58 1651131358 1021.8000 2022-04-28 07:34:59 1651131299 1021.9000 2022-04-28 07:33:58 1651131238 1021.8000 2022-04-28 07:32:58 1651131178 1021.8000 2022-04-28 07:31:58 1651131118 1021.7000 2022-04-28 07:30:59 1651131059 1021.8000 2022-04-28 07:29:58 1651130998 1021.8000 2022-04-28 07:28:58 1651130938 1021.7000 2022-04-28 07:27:58 1651130878 1021.8000 2022-04-28 07:26:58 1651130818 1021.8000 2022-04-28 07:25:59 1651130759 1021.7000 2022-04-28 07:24:58 1651130698 1021.7000 2022-04-28 07:23:58 1651130638 1021.8000 2022-04-28 07:20:59 1651130459 1021.8000 2022-04-28 07:19:58 1651130398 1021.8000 2022-04-28 07:18:58 1651130338 1021.8000 2022-04-28 07:17:58 1651130278 1021.8000 2022-04-28 07:16:58 1651130218 1021.7000 2022-04-28 07:15:59 1651130159 1021.7000 2022-04-28 07:14:58 1651130098 1021.7000 2022-04-28 07:13:58 1651130038 1021.7000 2022-04-28 07:12:58 1651129978 1021.6000 2022-04-28 07:11:59 1651129919 1021.7000 2022-04-28 07:10:58 1651129858 1021.7000 2022-04-28 07:09:58 1651129798 1021.7000 2022-04-28 07:08:58 1651129738 1021.6000 2022-04-28 07:07:58 1651129678 1021.6000 2022-04-28 07:06:59 1651129619 1021.6000 2022-04-28 07:05:58 1651129558 1021.6000 2022-04-28 07:04:58 1651129498 1021.7000 2022-04-28 07:03:58 1651129438 1021.6000 2022-04-28 07:02:58 1651129378 1021.6000 2022-04-28 07:01:59 1651129319 1021.6000 2022-04-28 07:00:58 1651129258 1021.6000 2022-04-28 06:59:58 1651129198 1021.7000 2022-04-28 06:58:58 1651129138 1021.6000 2022-04-28 06:57:59 1651129079 1021.6000 2022-04-28 06:56:58 1651129018 1021.7000 2022-04-28 06:55:58 1651128958 1021.6000 2022-04-28 06:54:58 1651128898 1021.6000 2022-04-28 06:53:58 1651128838 1021.5000 2022-04-28 06:52:59 1651128779 1021.6000 2022-04-28 06:51:58 1651128718 1021.5000 2022-04-28 06:50:58 1651128658 1021.6000 2022-04-28 06:49:58 1651128598 1021.5000 2022-04-28 06:48:58 1651128538 1021.5000 2022-04-28 06:45:58 1651128358 1021.5000 2022-04-28 06:44:58 1651128298 1021.5000 2022-04-28 06:43:58 1651128238 1021.4000 2022-04-28 06:42:59 1651128179 1021.5000 2022-04-28 06:41:58 1651128118 1021.5000 2022-04-28 06:40:58 1651128058 1021.5000 2022-04-28 06:39:58 1651127998 1021.5000 2022-04-28 06:38:59 1651127939 1021.5000 2022-04-28 06:37:58 1651127878 1021.5000 2022-04-28 06:36:58 1651127818 1021.5000 2022-04-28 06:35:58 1651127758 1021.5000 2022-04-28 06:34:58 1651127698 1021.4000 2022-04-28 06:33:59 1651127639 1021.5000 2022-04-28 06:32:58 1651127578 1021.4000 2022-04-28 06:31:58 1651127518 1021.4000 2022-04-28 06:30:58 1651127458 1021.4000 2022-04-28 06:29:58 1651127398 1021.4000 2022-04-28 06:28:59 1651127339 1021.4000 2022-04-28 06:27:58 1651127278 1021.4000 2022-04-28 06:26:58 1651127218 1021.4000 2022-04-28 06:25:58 1651127158 1021.4000 2022-04-28 06:24:59 1651127099 1021.3000 2022-04-28 06:23:58 1651127038 1021.3000 2022-04-28 06:22:58 1651126978 1021.4000 2022-04-28 06:21:58 1651126918 1021.3000 2022-04-28 06:20:58 1651126858 1021.3000 2022-04-28 06:19:59 1651126799 1021.3000 2022-04-28 06:18:58 1651126738 1021.2000 2022-04-28 06:17:58 1651126678 1021.3000 2022-04-28 06:16:58 1651126618 1021.3000 2022-04-28 06:15:58 1651126558 1021.2000 2022-04-28 06:14:59 1651126499 1021.2000 2022-04-28 06:13:58 1651126438 1021.3000 2022-04-28 06:12:58 1651126378 1021.2000 2022-04-28 06:11:58 1651126318 1021.2000 2022-04-28 06:10:59 1651126259 1021.3000 2022-04-28 06:09:58 1651126198 1021.2000 2022-04-28 06:08:58 1651126138 1021.2000 2022-04-28 06:07:58 1651126078 1021.2000 2022-04-28 06:06:58 1651126018 1021.2000 2022-04-28 06:05:59 1651125959 1021.2000 2022-04-28 06:04:58 1651125898 1021.2000 2022-04-28 06:03:58 1651125838 1021.2000 2022-04-28 06:02:58 1651125778 1021.2000 2022-04-28 06:01:58 1651125718 1021.2000 2022-04-28 06:00:59 1651125659 1021.1000 2022-04-28 05:59:58 1651125598 1021.2000 2022-04-28 05:58:58 1651125538 1021.2000 2022-04-28 05:57:58 1651125478 1021.2000 2022-04-28 05:56:58 1651125418 1021.1000 2022-04-28 05:55:59 1651125359 1021.2000 2022-04-28 05:54:58 1651125298 1021.1000 2022-04-28 05:53:58 1651125238 1021.1000 2022-04-28 05:52:58 1651125178 1021.1000 2022-04-28 05:51:59 1651125119 1021.1000 2022-04-28 05:50:58 1651125058 1021.1000 2022-04-28 05:49:58 1651124998 1021.1000 2022-04-28 05:48:58 1651124938 1021.0000 2022-04-28 05:45:58 1651124758 1021.0000 2022-04-28 05:44:58 1651124698 1021.1000 2022-04-28 05:43:58 1651124638 1021.1000 2022-04-28 05:42:58 1651124578 1021.0000 2022-04-28 05:41:59 1651124519 1021.1000 2022-04-28 05:40:58 1651124458 1021.0000 2022-04-28 05:39:58 1651124398 1021.0000 2022-04-28 05:38:58 1651124338 1021.0000 2022-04-28 05:37:59 1651124279 1021.0000 2022-04-28 05:36:58 1651124218 1021.0000 2022-04-28 05:35:58 1651124158 1021.0000 2022-04-28 05:34:58 1651124098 1021.0000 2022-04-28 05:33:58 1651124038 1021.0000 2022-04-28 05:30:58 1651123858 1021.0000 2022-04-28 05:29:58 1651123798 1020.9000 2022-04-28 05:28:58 1651123738 1020.9000 2022-04-28 05:27:59 1651123679 1021.0000 2022-04-28 05:26:58 1651123618 1021.0000 2022-04-28 05:25:58 1651123558 1021.0000 2022-04-28 05:24:58 1651123498 1021.0000 2022-04-28 05:23:58 1651123438 1020.9000 2022-04-28 05:22:59 1651123379 1020.9000 2022-04-28 05:21:58 1651123318 1020.9000 2022-04-28 05:20:58 1651123258 1020.8000 2022-04-28 05:19:58 1651123198 1020.9000 2022-04-28 05:18:59 1651123139 1020.9000 2022-04-28 05:17:58 1651123078 1020.8000 2022-04-28 05:16:58 1651123018 1020.9000 2022-04-28 05:15:58 1651122958 1020.8000 2022-04-28 05:14:58 1651122898 1020.8000 2022-04-28 05:13:59 1651122839 1020.9000 2022-04-28 05:12:58 1651122778 1020.8000 2022-04-28 05:11:58 1651122718 1020.7000 2022-04-28 05:10:58 1651122658 1020.8000 2022-04-28 05:09:58 1651122598 1020.8000 2022-04-28 05:08:59 1651122539 1020.8000 2022-04-28 05:07:58 1651122478 1020.7000 2022-04-28 05:06:58 1651122418 1020.8000 2022-04-28 05:05:58 1651122358 1020.7000 2022-04-28 05:04:59 1651122299 1020.8000 2022-04-28 05:03:58 1651122238 1020.7000 2022-04-28 05:02:58 1651122178 1020.7000 2022-04-28 05:01:58 1651122118 1020.7000 2022-04-28 05:00:58 1651122058 1020.6000 2022-04-28 04:59:59 1651121999 1020.6000 2022-04-28 04:58:58 1651121938 1020.6000 2022-04-28 04:57:58 1651121878 1020.6000 2022-04-28 04:56:58 1651121818 1020.7000 2022-04-28 04:55:58 1651121758 1020.6000 2022-04-28 04:54:59 1651121699 1020.6000 2022-04-28 04:53:58 1651121638 1020.5000 2022-04-28 04:52:58 1651121578 1020.5000 2022-04-28 04:51:58 1651121518 1020.6000 2022-04-28 04:50:59 1651121459 1020.6000 2022-04-28 04:49:58 1651121398 1020.5000 2022-04-28 04:48:58 1651121338 1020.5000 2022-04-28 04:47:58 1651121278 1020.5000 2022-04-28 04:46:58 1651121218 1020.5000 2022-04-28 04:45:59 1651121159 1020.4000 2022-04-28 04:44:58 1651121098 1020.4000 2022-04-28 04:43:58 1651121038 1020.4000 2022-04-28 04:42:58 1651120978 1020.4000 2022-04-28 04:41:58 1651120918 1020.4000 2022-04-28 04:40:59 1651120859 1020.4000 2022-04-28 04:39:58 1651120798 1020.5000 2022-04-28 04:38:58 1651120738 1020.4000 2022-04-28 04:37:58 1651120678 1020.4000 2022-04-28 04:36:58 1651120618 1020.4000 2022-04-28 04:35:59 1651120559 1020.4000 2022-04-28 04:34:58 1651120498 1020.4000 2022-04-28 04:33:58 1651120438 1020.4000 2022-04-28 04:30:58 1651120258 1020.4000 2022-04-28 04:29:58 1651120198 1020.4000 2022-04-28 04:28:58 1651120138 1020.5000 2022-04-28 04:27:58 1651120078 1020.4000 2022-04-28 04:26:59 1651120019 1020.4000 2022-04-28 04:25:58 1651119958 1020.4000 2022-04-28 04:24:58 1651119898 1020.3000 2022-04-28 04:23:58 1651119838 1020.3000 2022-04-28 04:22:58 1651119778 1020.3000 2022-04-28 04:21:59 1651119719 1020.4000 2022-04-28 04:20:58 1651119658 1020.4000 2022-04-28 04:19:58 1651119598 1020.4000 2022-04-28 04:18:58 1651119538 1020.3000 2022-04-28 04:17:59 1651119479 1020.4000 2022-04-28 04:16:58 1651119418 1020.4000 2022-04-28 04:15:58 1651119358 1020.4000 2022-04-28 04:14:58 1651119298 1020.3000 2022-04-28 04:13:58 1651119238 1020.3000 2022-04-28 04:12:59 1651119179 1020.4000 2022-04-28 04:11:58 1651119118 1020.3000 2022-04-28 04:10:58 1651119058 1020.3000 2022-04-28 04:09:58 1651118998 1020.3000 2022-04-28 04:08:58 1651118938 1020.3000 2022-04-28 04:07:59 1651118879 1020.3000 2022-04-28 04:06:58 1651118818 1020.3000 2022-04-28 04:05:58 1651118758 1020.3000 2022-04-28 04:04:58 1651118698 1020.3000 2022-04-28 04:03:59 1651118639 1020.3000 2022-04-28 03:55:58 1651118158 1020.2000 2022-04-28 03:54:58 1651118098 1020.2000 2022-04-28 03:53:59 1651118039 1020.3000 2022-04-28 03:52:58 1651117978 1020.2000 2022-04-28 03:51:58 1651117918 1020.2000 2022-04-28 03:50:58 1651117858 1020.2000 2022-04-28 03:49:59 1651117799 1020.2000 2022-04-28 03:48:58 1651117738 1020.2000 2022-04-28 03:47:58 1651117678 1020.2000 2022-04-28 03:46:58 1651117618 1020.2000 2022-04-28 03:45:58 1651117558 1020.2000 2022-04-28 03:44:59 1651117499 1020.2000 2022-04-28 03:43:58 1651117438 1020.2000 2022-04-28 03:42:58 1651117378 1020.2000 2022-04-28 03:41:58 1651117318 1020.2000 2022-04-28 03:40:58 1651117258 1020.1000 2022-04-28 03:39:59 1651117199 1020.1000 2022-04-28 03:38:58 1651117138 1020.1000 2022-04-28 03:37:58 1651117078 1020.1000 2022-04-28 03:36:58 1651117018 1020.2000 2022-04-28 03:35:58 1651116958 1020.1000 2022-04-28 03:34:59 1651116899 1020.1000 2022-04-28 03:33:58 1651116838 1020.1000 2022-04-28 03:32:58 1651116778 1020.1000 2022-04-28 03:31:58 1651116718 1020.1000 2022-04-28 03:30:59 1651116659 1020.1000 2022-04-28 03:29:58 1651116598 1020.1000 2022-04-28 03:28:58 1651116538 1020.0000 2022-04-28 03:27:58 1651116478 1020.2000 2022-04-28 03:26:58 1651116418 1020.1000 2022-04-28 03:25:59 1651116359 1020.1000 2022-04-28 03:24:58 1651116298 1020.1000 2022-04-28 03:23:58 1651116238 1020.1000 2022-04-28 03:22:58 1651116178 1020.1000 2022-04-28 03:21:58 1651116118 1020.1000 2022-04-28 03:20:59 1651116059 1020.1000 2022-04-28 03:19:58 1651115998 1020.1000 2022-04-28 03:18:58 1651115938 1020.1000 2022-04-28 03:17:58 1651115878 1020.1000 2022-04-28 03:16:59 1651115819 1020.1000 2022-04-28 03:15:58 1651115758 1020.1000 2022-04-28 03:14:58 1651115698 1020.1000 2022-04-28 03:13:58 1651115638 1020.1000 2022-04-28 03:12:58 1651115578 1020.1000 2022-04-28 03:11:59 1651115519 1020.1000 2022-04-28 03:10:58 1651115458 1020.1000 2022-04-28 03:09:58 1651115398 1020.1000 2022-04-28 03:08:58 1651115338 1020.1000 2022-04-28 03:07:58 1651115278 1020.1000 2022-04-28 03:06:59 1651115219 1020.2000 2022-04-28 03:05:58 1651115158 1020.1000 2022-04-28 03:04:58 1651115098 1020.2000 2022-04-28 03:03:58 1651115038 1020.1000 2022-04-28 03:02:59 1651114979 1020.2000 2022-04-28 03:01:58 1651114918 1020.2000 2022-04-28 03:00:58 1651114858 1020.2000 2022-04-28 02:59:58 1651114798 1020.2000 2022-04-28 02:58:58 1651114738 1020.2000 2022-04-28 02:57:59 1651114679 1020.1000 2022-04-28 02:56:58 1651114618 1020.2000 2022-04-28 02:55:58 1651114558 1020.2000 2022-04-28 02:54:58 1651114498 1020.2000 2022-04-28 02:53:58 1651114438 1020.2000 2022-04-28 02:52:59 1651114379 1020.1000 2022-04-28 02:51:58 1651114318 1020.1000 2022-04-28 02:50:58 1651114258 1020.2000 2022-04-28 02:49:58 1651114198 1020.2000 2022-04-28 02:48:58 1651114138 1020.1000 2022-04-28 02:47:59 1651114079 1020.1000 2022-04-28 02:46:58 1651114018 1020.1000 2022-04-28 02:45:58 1651113958 1020.1000 2022-04-28 02:44:58 1651113898 1020.2000 2022-04-28 02:43:59 1651113839 1020.1000 2022-04-28 02:35:58 1651113358 1020.1000 2022-04-28 02:34:58 1651113298 1020.1000 2022-04-28 02:33:59 1651113239 1020.1000 2022-04-28 02:32:58 1651113178 1020.1000 2022-04-28 02:31:58 1651113118 1020.1000 2022-04-28 02:30:58 1651113058 1020.1000 2022-04-28 02:29:58 1651112998 1020.1000 2022-04-28 02:28:59 1651112939 1020.1000 2022-04-28 02:27:58 1651112878 1020.1000 2022-04-28 02:26:58 1651112818 1020.1000 2022-04-28 02:25:58 1651112758 1020.0000 2022-04-28 02:24:59 1651112699 1020.1000 2022-04-28 02:23:58 1651112638 1020.1000 2022-04-28 02:22:58 1651112578 1020.1000 2022-04-28 02:21:58 1651112518 1020.0000 2022-04-28 02:20:58 1651112458 1020.1000 2022-04-28 02:19:59 1651112399 1020.1000 2022-04-28 02:18:58 1651112338 1020.1000 2022-04-28 02:17:58 1651112278 1020.1000 2022-04-28 02:16:58 1651112218 1020.0000 2022-04-28 02:15:58 1651112158 1020.1000 2022-04-28 02:14:59 1651112099 1020.1000 2022-04-28 02:13:58 1651112038 1020.1000 2022-04-28 02:12:58 1651111978 1020.1000 2022-04-28 02:11:58 1651111918 1020.1000 2022-04-28 02:10:58 1651111858 1020.1000 2022-04-28 02:09:59 1651111799 1020.1000 2022-04-28 02:08:58 1651111738 1020.1000 2022-04-28 02:07:58 1651111678 1020.1000 2022-04-28 02:06:58 1651111618 1020.1000 2022-04-28 02:05:59 1651111559 1020.2000 2022-04-28 02:04:58 1651111498 1020.2000 2022-04-28 02:03:58 1651111438 1020.1000 2022-04-28 02:02:58 1651111378 1020.2000 2022-04-28 02:01:58 1651111318 1020.2000 2022-04-28 02:00:59 1651111259 1020.2000 2022-04-28 01:59:58 1651111198 1020.2000 2022-04-28 01:58:58 1651111138 1020.2000 2022-04-28 01:57:58 1651111078 1020.2000 2022-04-28 01:56:58 1651111018 1020.2000 2022-04-28 01:55:59 1651110959 1020.2000 2022-04-28 01:54:58 1651110898 1020.2000 2022-04-28 01:53:58 1651110838 1020.2000 2022-04-28 01:52:58 1651110778 1020.2000 2022-04-28 01:51:59 1651110719 1020.2000 2022-04-28 01:50:58 1651110658 1020.2000 2022-04-28 01:49:58 1651110598 1020.2000 2022-04-28 01:48:58 1651110538 1020.2000 2022-04-28 01:47:58 1651110478 1020.1000 2022-04-28 01:46:59 1651110419 1020.2000 2022-04-28 01:45:58 1651110358 1020.2000 2022-04-28 01:44:58 1651110298 1020.2000 2022-04-28 01:43:58 1651110238 1020.2000 2022-04-28 01:42:58 1651110178 1020.2000 2022-04-28 01:41:59 1651110119 1020.1000 2022-04-28 01:40:58 1651110058 1020.2000 2022-04-28 01:39:58 1651109998 1020.3000 2022-04-28 01:38:58 1651109938 1020.3000 2022-04-28 01:37:59 1651109879 1020.3000 2022-04-28 01:36:58 1651109818 1020.3000 2022-04-28 01:35:58 1651109758 1020.2000 2022-04-28 01:34:58 1651109698 1020.2000 2022-04-28 01:33:58 1651109638 1020.3000 2022-04-28 01:32:59 1651109579 1020.2000 2022-04-28 01:31:58 1651109518 1020.3000 2022-04-28 01:30:58 1651109458 1020.2000 2022-04-28 01:29:58 1651109398 1020.2000 2022-04-28 01:28:58 1651109338 1020.2000 2022-04-28 01:27:59 1651109279 1020.2000 2022-04-28 01:26:58 1651109218 1020.2000 2022-04-28 01:25:58 1651109158 1020.2000 2022-04-28 01:24:58 1651109098 1020.3000 2022-04-28 01:23:58 1651109038 1020.3000 2022-04-28 01:22:59 1651108979 1020.3000 2022-04-28 01:21:58 1651108918 1020.3000 2022-04-28 01:20:58 1651108858 1020.2000 2022-04-28 01:19:58 1651108798 1020.2000 2022-04-28 01:18:59 1651108739 1020.2000 2022-04-28 01:17:58 1651108678 1020.2000 2022-04-28 01:16:58 1651108618 1020.3000 2022-04-28 01:15:58 1651108558 1020.3000 2022-04-28 01:14:58 1651108498 1020.2000 2022-04-28 01:13:59 1651108439 1020.2000 2022-04-28 01:12:58 1651108378 1020.2000 2022-04-28 01:11:58 1651108318 1020.3000 2022-04-28 01:10:58 1651108258 1020.3000 2022-04-28 01:09:58 1651108198 1020.3000 2022-04-28 01:08:59 1651108139 1020.3000 2022-04-28 01:07:58 1651108078 1020.3000 2022-04-28 01:06:58 1651108018 1020.3000 2022-04-28 01:05:58 1651107958 1020.2000 2022-04-28 01:04:58 1651107898 1020.2000 2022-04-28 01:03:59 1651107839 1020.4000 2022-04-28 01:02:58 1651107778 1020.3000 2022-04-28 01:01:58 1651107718 1020.3000 2022-04-28 01:00:58 1651107658 1020.3000 2022-04-28 00:59:59 1651107599 1020.3000 2022-04-28 00:58:58 1651107538 1020.3000 2022-04-28 00:57:58 1651107478 1020.3000 2022-04-28 00:56:58 1651107418 1020.3000 2022-04-28 00:55:58 1651107358 1020.3000 2022-04-28 00:54:59 1651107299 1020.3000 2022-04-28 00:53:58 1651107238 1020.3000 2022-04-28 00:52:58 1651107178 1020.3000 2022-04-28 00:51:58 1651107118 1020.4000 2022-04-28 00:50:59 1651107059 1020.4000 2022-04-28 00:49:58 1651106998 1020.4000 2022-04-28 00:48:58 1651106938 1020.4000 2022-04-28 00:47:58 1651106878 1020.4000 2022-04-28 00:46:58 1651106818 1020.4000 2022-04-28 00:45:59 1651106759 1020.5000 2022-04-28 00:44:58 1651106698 1020.5000 2022-04-28 00:43:58 1651106638 1020.5000 2022-04-28 00:42:58 1651106578 1020.4000 2022-04-28 00:41:58 1651106518 1020.5000 2022-04-28 00:40:59 1651106459 1020.5000 2022-04-28 00:39:58 1651106398 1020.5000 2022-04-28 00:38:58 1651106338 1020.4000 2022-04-28 00:37:58 1651106278 1020.5000 2022-04-28 00:36:58 1651106218 1020.4000 2022-04-28 00:35:59 1651106159 1020.4000 2022-04-28 00:34:58 1651106098 1020.4000 2022-04-28 00:33:58 1651106038 1020.4000 2022-04-28 00:32:58 1651105978 1020.4000 2022-04-28 00:31:59 1651105919 1020.4000 2022-04-28 00:30:58 1651105858 1020.4000 2022-04-28 00:29:58 1651105798 1020.4000 2022-04-28 00:28:58 1651105738 1020.4000 2022-04-28 00:27:58 1651105678 1020.4000 2022-04-28 00:26:59 1651105619 1020.4000 2022-04-28 00:25:58 1651105558 1020.4000 2022-04-28 00:24:58 1651105498 1020.4000 2022-04-28 00:23:58 1651105438 1020.4000 2022-04-28 00:22:58 1651105378 1020.3000 2022-04-28 00:21:59 1651105319 1020.4000 2022-04-28 00:20:58 1651105258 1020.4000 2022-04-28 00:19:58 1651105198 1020.4000 2022-04-28 00:18:58 1651105138 1020.4000 2022-04-28 00:17:59 1651105079 1020.4000 2022-04-28 00:16:58 1651105018 1020.4000 2022-04-28 00:15:58 1651104958 1020.4000 2022-04-28 00:14:58 1651104898 1020.4000 2022-04-28 00:13:58 1651104838 1020.4000 2022-04-28 00:12:59 1651104779 1020.4000 2022-04-28 00:11:58 1651104718 1020.4000 2022-04-28 00:10:58 1651104658 1020.4000 2022-04-28 00:09:58 1651104598 1020.4000 2022-04-28 00:08:58 1651104538 1020.5000 2022-04-28 00:07:59 1651104479 1020.5000 2022-04-28 00:06:58 1651104418 1020.4000 2022-04-28 00:05:58 1651104358 1020.4000 2022-04-28 00:04:58 1651104298 1020.4000 2022-04-28 00:03:58 1651104238 1020.4000 2022-04-28 00:02:59 1651104179 1020.4000 2022-04-28 00:01:59 1651104119 1020.4000 2022-04-28 00:00:58 1651104058 1020.4000