#Date Unixtime Value #------------------------------------------------- 2022-04-27 23:59:58 1651103998 1020.4000 2022-04-27 23:58:58 1651103938 1020.4000 2022-04-27 23:55:58 1651103758 1020.4000 2022-04-27 23:54:58 1651103698 1020.4000 2022-04-27 23:53:58 1651103638 1020.4000 2022-04-27 23:52:59 1651103579 1020.4000 2022-04-27 23:51:58 1651103518 1020.3000 2022-04-27 23:50:58 1651103458 1020.3000 2022-04-27 23:49:58 1651103398 1020.3000 2022-04-27 23:48:59 1651103339 1020.3000 2022-04-27 23:47:58 1651103278 1020.3000 2022-04-27 23:46:58 1651103218 1020.3000 2022-04-27 23:45:58 1651103158 1020.3000 2022-04-27 23:44:58 1651103098 1020.3000 2022-04-27 23:43:59 1651103039 1020.2000 2022-04-27 23:40:58 1651102858 1020.2000 2022-04-27 23:39:58 1651102798 1020.2000 2022-04-27 23:38:59 1651102739 1020.3000 2022-04-27 23:37:58 1651102678 1020.2000 2022-04-27 23:36:58 1651102618 1020.2000 2022-04-27 23:35:58 1651102558 1020.2000 2022-04-27 23:34:58 1651102498 1020.2000 2022-04-27 23:33:59 1651102439 1020.3000 2022-04-27 23:32:58 1651102378 1020.2000 2022-04-27 23:31:58 1651102318 1020.2000 2022-04-27 23:30:58 1651102258 1020.2000 2022-04-27 23:29:59 1651102199 1020.2000 2022-04-27 23:28:58 1651102138 1020.2000 2022-04-27 23:27:58 1651102078 1020.3000 2022-04-27 23:26:58 1651102018 1020.2000 2022-04-27 23:25:58 1651101958 1020.1000 2022-04-27 23:24:59 1651101899 1020.1000 2022-04-27 23:23:58 1651101838 1020.1000 2022-04-27 23:22:58 1651101778 1020.1000 2022-04-27 23:21:58 1651101718 1020.2000 2022-04-27 23:20:58 1651101658 1020.1000 2022-04-27 23:19:59 1651101599 1020.1000 2022-04-27 23:18:58 1651101538 1020.1000 2022-04-27 23:17:58 1651101478 1020.1000 2022-04-27 23:16:58 1651101418 1020.2000 2022-04-27 23:15:59 1651101359 1020.2000 2022-04-27 23:14:58 1651101298 1020.1000 2022-04-27 23:13:58 1651101238 1020.2000 2022-04-27 23:12:58 1651101178 1020.1000 2022-04-27 23:11:58 1651101118 1020.1000 2022-04-27 23:10:59 1651101059 1020.1000 2022-04-27 23:09:58 1651100998 1020.1000 2022-04-27 23:08:58 1651100938 1020.2000 2022-04-27 23:07:58 1651100878 1020.1000 2022-04-27 23:06:58 1651100818 1020.1000 2022-04-27 23:05:59 1651100759 1020.1000 2022-04-27 23:04:58 1651100698 1020.1000 2022-04-27 23:03:58 1651100638 1020.1000 2022-04-27 23:00:59 1651100459 1020.1000 2022-04-27 22:59:58 1651100398 1020.1000 2022-04-27 22:58:58 1651100338 1020.1000 2022-04-27 22:57:58 1651100278 1020.0000 2022-04-27 22:56:59 1651100219 1020.1000 2022-04-27 22:55:58 1651100158 1020.0000 2022-04-27 22:54:58 1651100098 1020.0000 2022-04-27 22:53:58 1651100038 1020.1000 2022-04-27 22:52:58 1651099978 1020.0000 2022-04-27 22:51:59 1651099919 1020.0000 2022-04-27 22:50:58 1651099858 1020.1000 2022-04-27 22:49:58 1651099798 1020.0000 2022-04-27 22:48:58 1651099738 1020.1000 2022-04-27 22:45:58 1651099558 1020.0000 2022-04-27 22:44:58 1651099498 1020.0000 2022-04-27 22:43:58 1651099438 1020.0000 2022-04-27 22:42:58 1651099378 1020.0000 2022-04-27 22:41:59 1651099319 1020.0000 2022-04-27 22:40:58 1651099258 1020.0000 2022-04-27 22:39:58 1651099198 1019.9000 2022-04-27 22:38:58 1651099138 1019.9000 2022-04-27 22:37:58 1651099078 1019.8000 2022-04-27 22:36:59 1651099019 1019.9000 2022-04-27 22:35:58 1651098958 1019.9000 2022-04-27 22:34:58 1651098898 1020.0000 2022-04-27 22:33:58 1651098838 1019.9000 2022-04-27 22:32:59 1651098779 1019.9000 2022-04-27 22:31:58 1651098718 1019.9000 2022-04-27 22:30:58 1651098658 1019.9000 2022-04-27 22:29:58 1651098598 1019.9000 2022-04-27 22:28:58 1651098538 1019.8000 2022-04-27 22:27:59 1651098479 1019.9000 2022-04-27 22:26:58 1651098418 1019.8000 2022-04-27 22:25:58 1651098358 1019.8000 2022-04-27 22:24:58 1651098298 1019.9000 2022-04-27 22:23:58 1651098238 1019.8000 2022-04-27 22:22:59 1651098179 1019.9000 2022-04-27 22:21:58 1651098118 1019.8000 2022-04-27 22:20:58 1651098058 1019.8000 2022-04-27 22:19:58 1651097998 1019.7000 2022-04-27 22:18:59 1651097939 1019.8000 2022-04-27 22:17:58 1651097878 1019.8000 2022-04-27 22:16:58 1651097818 1019.8000 2022-04-27 22:15:58 1651097758 1019.8000 2022-04-27 22:14:58 1651097698 1019.7000 2022-04-27 22:13:59 1651097639 1019.8000 2022-04-27 22:12:58 1651097578 1019.7000 2022-04-27 22:11:58 1651097518 1019.7000 2022-04-27 22:10:58 1651097458 1019.7000 2022-04-27 22:09:58 1651097398 1019.7000 2022-04-27 22:08:59 1651097339 1019.7000 2022-04-27 22:07:58 1651097278 1019.7000 2022-04-27 22:06:58 1651097218 1019.7000 2022-04-27 22:05:58 1651097158 1019.7000 2022-04-27 22:04:58 1651097098 1019.7000 2022-04-27 22:03:59 1651097039 1019.8000 2022-04-27 22:02:58 1651096978 1019.7000 2022-04-27 22:01:58 1651096918 1019.7000 2022-04-27 22:00:58 1651096858 1019.7000 2022-04-27 21:59:59 1651096799 1019.7000 2022-04-27 21:58:58 1651096738 1019.6000 2022-04-27 21:57:58 1651096678 1019.7000 2022-04-27 21:56:58 1651096618 1019.6000 2022-04-27 21:55:58 1651096558 1019.5000 2022-04-27 21:54:59 1651096499 1019.6000 2022-04-27 21:53:58 1651096438 1019.6000 2022-04-27 21:52:58 1651096378 1019.6000 2022-04-27 21:51:58 1651096318 1019.6000 2022-04-27 21:50:58 1651096258 1019.5000 2022-04-27 21:49:59 1651096199 1019.5000 2022-04-27 21:48:58 1651096138 1019.6000 2022-04-27 21:47:58 1651096078 1019.5000 2022-04-27 21:46:58 1651096018 1019.5000 2022-04-27 21:45:58 1651095958 1019.5000 2022-04-27 21:44:59 1651095899 1019.5000 2022-04-27 21:43:58 1651095838 1019.6000 2022-04-27 21:42:58 1651095778 1019.5000 2022-04-27 21:41:58 1651095718 1019.4000 2022-04-27 21:40:58 1651095658 1019.4000 2022-04-27 21:39:59 1651095599 1019.3000 2022-04-27 21:38:58 1651095538 1019.3000 2022-04-27 21:37:58 1651095478 1019.3000 2022-04-27 21:36:58 1651095418 1019.3000 2022-04-27 21:35:59 1651095359 1019.3000 2022-04-27 21:34:58 1651095298 1019.4000 2022-04-27 21:33:58 1651095238 1019.3000 2022-04-27 21:32:58 1651095178 1019.3000 2022-04-27 21:31:58 1651095118 1019.3000 2022-04-27 21:30:59 1651095059 1019.3000 2022-04-27 21:29:58 1651094998 1019.3000 2022-04-27 21:28:58 1651094938 1019.3000 2022-04-27 21:27:58 1651094878 1019.4000 2022-04-27 21:26:58 1651094818 1019.3000 2022-04-27 21:25:59 1651094759 1019.3000 2022-04-27 21:24:58 1651094698 1019.3000 2022-04-27 21:23:58 1651094638 1019.4000 2022-04-27 21:22:58 1651094578 1019.4000 2022-04-27 21:21:58 1651094518 1019.3000 2022-04-27 21:20:59 1651094459 1019.4000 2022-04-27 21:19:58 1651094398 1019.3000 2022-04-27 21:17:58 1651094278 1019.3000 2022-04-27 21:17:58 1651094278 1019.3000 2022-04-27 21:16:58 1651094218 1019.3000 2022-04-27 21:15:58 1651094158 1019.3000 2022-04-27 21:14:59 1651094099 1019.2000 2022-04-27 21:13:58 1651094038 1019.3000 2022-04-27 21:12:58 1651093978 1019.3000 2022-04-27 21:11:58 1651093918 1019.2000 2022-04-27 21:10:58 1651093858 1019.3000 2022-04-27 21:09:59 1651093799 1019.2000 2022-04-27 21:08:58 1651093738 1019.2000 2022-04-27 21:07:58 1651093678 1019.2000 2022-04-27 21:06:58 1651093618 1019.1000 2022-04-27 21:05:59 1651093559 1019.2000 2022-04-27 21:04:58 1651093498 1019.1000 2022-04-27 21:03:58 1651093438 1019.2000 2022-04-27 21:02:58 1651093378 1019.1000 2022-04-27 21:01:58 1651093318 1019.1000 2022-04-27 21:00:59 1651093259 1019.1000 2022-04-27 20:59:58 1651093198 1019.1000 2022-04-27 20:58:58 1651093138 1019.1000 2022-04-27 20:55:59 1651092959 1019.0000 2022-04-27 20:54:58 1651092898 1019.0000 2022-04-27 20:53:58 1651092838 1019.0000 2022-04-27 20:52:58 1651092778 1019.0000 2022-04-27 20:51:59 1651092719 1019.0000 2022-04-27 20:50:58 1651092658 1019.0000 2022-04-27 20:49:58 1651092598 1019.0000 2022-04-27 20:48:58 1651092538 1018.9000 2022-04-27 20:47:58 1651092478 1018.9000 2022-04-27 20:46:59 1651092419 1018.8000 2022-04-27 20:45:58 1651092358 1018.8000 2022-04-27 20:44:58 1651092298 1018.8000 2022-04-27 20:43:58 1651092238 1018.8000 2022-04-27 20:42:58 1651092178 1018.8000 2022-04-27 20:41:59 1651092119 1018.9000 2022-04-27 20:40:58 1651092058 1018.9000 2022-04-27 20:39:58 1651091998 1018.9000 2022-04-27 20:38:58 1651091938 1018.8000 2022-04-27 20:37:59 1651091879 1018.8000 2022-04-27 20:36:58 1651091818 1018.8000 2022-04-27 20:35:58 1651091758 1018.7000 2022-04-27 20:34:58 1651091698 1018.7000 2022-04-27 20:33:58 1651091638 1018.6000 2022-04-27 20:32:59 1651091579 1018.6000 2022-04-27 20:31:58 1651091518 1018.7000 2022-04-27 20:30:58 1651091458 1018.6000 2022-04-27 20:29:58 1651091398 1018.6000 2022-04-27 20:28:58 1651091338 1018.6000 2022-04-27 20:27:59 1651091279 1018.6000 2022-04-27 20:26:58 1651091218 1018.5000 2022-04-27 20:25:58 1651091158 1018.6000 2022-04-27 20:24:58 1651091098 1018.5000 2022-04-27 20:23:59 1651091039 1018.6000 2022-04-27 20:22:58 1651090978 1018.5000 2022-04-27 20:21:58 1651090918 1018.5000 2022-04-27 20:20:58 1651090858 1018.5000 2022-04-27 20:19:58 1651090798 1018.5000 2022-04-27 20:18:59 1651090739 1018.5000 2022-04-27 20:17:58 1651090678 1018.5000 2022-04-27 20:16:58 1651090618 1018.5000 2022-04-27 20:15:58 1651090558 1018.5000 2022-04-27 20:14:58 1651090498 1018.5000 2022-04-27 20:13:59 1651090439 1018.5000 2022-04-27 20:12:58 1651090378 1018.5000 2022-04-27 20:11:58 1651090318 1018.5000 2022-04-27 20:10:58 1651090258 1018.5000 2022-04-27 20:09:59 1651090199 1018.5000 2022-04-27 20:08:58 1651090138 1018.5000 2022-04-27 20:07:58 1651090078 1018.6000 2022-04-27 20:06:58 1651090018 1018.6000 2022-04-27 20:05:58 1651089958 1018.5000 2022-04-27 20:04:59 1651089899 1018.6000 2022-04-27 20:03:58 1651089838 1018.6000 2022-04-27 20:02:58 1651089778 1018.6000 2022-04-27 20:01:58 1651089718 1018.6000 2022-04-27 20:00:58 1651089658 1018.5000 2022-04-27 19:59:59 1651089599 1018.6000 2022-04-27 19:58:58 1651089538 1018.5000 2022-04-27 19:57:58 1651089478 1018.6000 2022-04-27 19:56:58 1651089418 1018.6000 2022-04-27 19:55:58 1651089358 1018.5000 2022-04-27 19:54:59 1651089299 1018.5000 2022-04-27 19:53:58 1651089238 1018.5000 2022-04-27 19:52:58 1651089178 1018.5000 2022-04-27 19:51:58 1651089118 1018.5000 2022-04-27 19:50:59 1651089059 1018.5000 2022-04-27 19:49:58 1651088998 1018.5000 2022-04-27 19:48:58 1651088938 1018.5000 2022-04-27 19:47:58 1651088878 1018.4000 2022-04-27 19:46:58 1651088818 1018.4000 2022-04-27 19:45:59 1651088759 1018.4000 2022-04-27 19:44:58 1651088698 1018.5000 2022-04-27 19:43:58 1651088638 1018.5000 2022-04-27 19:42:58 1651088578 1018.5000 2022-04-27 19:41:58 1651088518 1018.4000 2022-04-27 19:40:59 1651088459 1018.5000 2022-04-27 19:39:58 1651088398 1018.4000 2022-04-27 19:38:58 1651088338 1018.5000 2022-04-27 19:37:58 1651088278 1018.5000 2022-04-27 19:36:58 1651088218 1018.5000 2022-04-27 19:35:59 1651088159 1018.4000 2022-04-27 19:34:58 1651088098 1018.4000 2022-04-27 19:33:58 1651088038 1018.4000 2022-04-27 19:32:58 1651087978 1018.4000 2022-04-27 19:31:59 1651087919 1018.5000 2022-04-27 19:30:58 1651087858 1018.4000 2022-04-27 19:29:58 1651087798 1018.4000 2022-04-27 19:28:58 1651087738 1018.4000 2022-04-27 19:27:58 1651087678 1018.3000 2022-04-27 19:26:59 1651087619 1018.3000 2022-04-27 19:25:58 1651087558 1018.4000 2022-04-27 19:24:58 1651087498 1018.4000 2022-04-27 19:23:58 1651087438 1018.3000 2022-04-27 19:22:58 1651087378 1018.2000 2022-04-27 19:21:59 1651087319 1018.2000 2022-04-27 19:20:58 1651087258 1018.2000 2022-04-27 19:19:58 1651087198 1018.2000 2022-04-27 19:18:58 1651087138 1018.2000 2022-04-27 19:17:59 1651087079 1018.1000 2022-04-27 19:16:58 1651087018 1018.1000 2022-04-27 19:15:58 1651086958 1018.1000 2022-04-27 19:14:58 1651086898 1018.1000 2022-04-27 19:13:58 1651086838 1018.0000 2022-04-27 19:12:59 1651086779 1018.0000 2022-04-27 19:11:58 1651086718 1018.0000 2022-04-27 19:10:58 1651086658 1018.0000 2022-04-27 19:09:58 1651086598 1018.0000 2022-04-27 19:08:58 1651086538 1018.0000 2022-04-27 19:05:58 1651086358 1018.1000 2022-04-27 19:04:58 1651086298 1018.0000 2022-04-27 19:03:58 1651086238 1017.9000 2022-04-27 19:02:59 1651086179 1018.0000 2022-04-27 19:01:58 1651086118 1018.0000 2022-04-27 19:00:58 1651086058 1017.9000 2022-04-27 18:59:58 1651085998 1017.8000 2022-04-27 18:58:59 1651085939 1017.9000 2022-04-27 18:57:58 1651085878 1017.8000 2022-04-27 18:56:58 1651085818 1017.9000 2022-04-27 18:55:58 1651085758 1017.8000 2022-04-27 18:54:58 1651085698 1017.8000 2022-04-27 18:53:59 1651085639 1017.8000 2022-04-27 18:52:58 1651085578 1017.8000 2022-04-27 18:51:58 1651085518 1017.8000 2022-04-27 18:50:58 1651085458 1017.8000 2022-04-27 18:49:58 1651085398 1017.8000 2022-04-27 18:48:59 1651085339 1017.8000 2022-04-27 18:47:58 1651085278 1017.7000 2022-04-27 18:46:58 1651085218 1017.7000 2022-04-27 18:45:58 1651085158 1017.7000 2022-04-27 18:44:59 1651085099 1017.7000 2022-04-27 18:43:58 1651085038 1017.7000 2022-04-27 18:42:58 1651084978 1017.6000 2022-04-27 18:41:58 1651084918 1017.7000 2022-04-27 18:40:58 1651084858 1017.6000 2022-04-27 18:39:59 1651084799 1017.6000 2022-04-27 18:38:58 1651084738 1017.6000 2022-04-27 18:37:58 1651084678 1017.7000 2022-04-27 18:36:58 1651084618 1017.6000 2022-04-27 18:35:58 1651084558 1017.6000 2022-04-27 18:34:59 1651084499 1017.6000 2022-04-27 18:33:58 1651084438 1017.6000 2022-04-27 18:32:58 1651084378 1017.6000 2022-04-27 18:31:58 1651084318 1017.6000 2022-04-27 18:30:58 1651084258 1017.6000 2022-04-27 18:29:59 1651084199 1017.6000 2022-04-27 18:28:58 1651084138 1017.6000 2022-04-27 18:27:58 1651084078 1017.5000 2022-04-27 18:26:58 1651084018 1017.5000 2022-04-27 18:25:59 1651083959 1017.5000 2022-04-27 18:24:58 1651083898 1017.5000 2022-04-27 18:23:58 1651083838 1017.5000 2022-04-27 18:22:58 1651083778 1017.5000 2022-04-27 18:21:58 1651083718 1017.4000 2022-04-27 18:20:59 1651083659 1017.5000 2022-04-27 18:19:58 1651083598 1017.5000 2022-04-27 18:18:58 1651083538 1017.5000 2022-04-27 18:15:59 1651083359 1017.4000 2022-04-27 18:14:58 1651083298 1017.4000 2022-04-27 18:13:58 1651083238 1017.4000 2022-04-27 18:12:58 1651083178 1017.4000 2022-04-27 18:11:59 1651083119 1017.4000 2022-04-27 18:10:58 1651083058 1017.4000 2022-04-27 18:09:58 1651082998 1017.4000 2022-04-27 18:08:58 1651082938 1017.3000 2022-04-27 18:07:58 1651082878 1017.3000 2022-04-27 18:06:59 1651082819 1017.4000 2022-04-27 18:05:58 1651082758 1017.3000 2022-04-27 18:04:58 1651082698 1017.3000 2022-04-27 18:03:58 1651082638 1017.3000 2022-04-27 18:02:58 1651082578 1017.2000 2022-04-27 18:01:59 1651082519 1017.3000 2022-04-27 18:00:58 1651082458 1017.2000 2022-04-27 17:59:58 1651082398 1017.3000 2022-04-27 17:58:58 1651082338 1017.3000 2022-04-27 17:57:58 1651082278 1017.2000 2022-04-27 17:56:59 1651082219 1017.2000 2022-04-27 17:55:58 1651082158 1017.2000 2022-04-27 17:54:58 1651082098 1017.2000 2022-04-27 17:53:58 1651082038 1017.1000 2022-04-27 17:52:59 1651081979 1017.1000 2022-04-27 17:51:58 1651081918 1017.1000 2022-04-27 17:50:58 1651081858 1017.1000 2022-04-27 17:49:58 1651081798 1017.1000 2022-04-27 17:48:58 1651081738 1017.1000 2022-04-27 17:45:58 1651081558 1017.0000 2022-04-27 17:44:58 1651081498 1017.0000 2022-04-27 17:43:58 1651081438 1017.0000 2022-04-27 17:42:59 1651081379 1017.0000 2022-04-27 17:41:58 1651081318 1017.0000 2022-04-27 17:40:58 1651081258 1017.0000 2022-04-27 17:39:58 1651081198 1017.0000 2022-04-27 17:38:58 1651081138 1016.9000 2022-04-27 17:37:59 1651081079 1016.9000 2022-04-27 17:36:58 1651081018 1016.9000 2022-04-27 17:35:58 1651080958 1016.9000 2022-04-27 17:34:58 1651080898 1016.9000 2022-04-27 17:33:59 1651080839 1016.9000 2022-04-27 17:32:58 1651080778 1016.9000 2022-04-27 17:31:58 1651080718 1016.9000 2022-04-27 17:30:58 1651080658 1016.9000 2022-04-27 17:29:58 1651080598 1016.8000 2022-04-27 17:28:59 1651080539 1016.8000 2022-04-27 17:27:58 1651080478 1016.8000 2022-04-27 17:26:58 1651080418 1016.8000 2022-04-27 17:25:58 1651080358 1016.9000 2022-04-27 17:24:58 1651080298 1016.8000 2022-04-27 17:23:59 1651080239 1016.7000 2022-04-27 17:20:58 1651080058 1016.8000 2022-04-27 17:19:58 1651079998 1016.7000 2022-04-27 17:18:59 1651079939 1016.8000 2022-04-27 17:17:58 1651079878 1016.8000 2022-04-27 17:16:58 1651079818 1016.7000 2022-04-27 17:15:58 1651079758 1016.7000 2022-04-27 17:14:59 1651079699 1016.7000 2022-04-27 17:13:58 1651079638 1016.7000 2022-04-27 17:10:58 1651079458 1016.7000 2022-04-27 17:09:59 1651079399 1016.7000 2022-04-27 17:08:58 1651079338 1016.7000 2022-04-27 17:07:58 1651079278 1016.6000 2022-04-27 17:06:58 1651079218 1016.7000 2022-04-27 17:05:58 1651079158 1016.6000 2022-04-27 17:04:59 1651079099 1016.6000 2022-04-27 17:03:58 1651079038 1016.6000 2022-04-27 17:02:58 1651078978 1016.6000 2022-04-27 17:01:58 1651078918 1016.6000 2022-04-27 17:00:58 1651078858 1016.6000 2022-04-27 16:59:59 1651078799 1016.6000 2022-04-27 16:58:58 1651078738 1016.7000 2022-04-27 16:57:58 1651078678 1016.7000 2022-04-27 16:56:58 1651078618 1016.7000 2022-04-27 16:55:59 1651078559 1016.6000 2022-04-27 16:54:58 1651078498 1016.6000 2022-04-27 16:53:58 1651078438 1016.6000 2022-04-27 16:52:58 1651078378 1016.7000 2022-04-27 16:51:58 1651078318 1016.6000 2022-04-27 16:50:59 1651078259 1016.6000 2022-04-27 16:49:58 1651078198 1016.6000 2022-04-27 16:48:58 1651078138 1016.7000 2022-04-27 16:47:58 1651078078 1016.6000 2022-04-27 16:46:58 1651078018 1016.6000 2022-04-27 16:45:59 1651077959 1016.6000 2022-04-27 16:44:58 1651077898 1016.6000 2022-04-27 16:43:58 1651077838 1016.5000 2022-04-27 16:42:58 1651077778 1016.5000 2022-04-27 16:41:59 1651077719 1016.5000 2022-04-27 16:40:58 1651077658 1016.5000 2022-04-27 16:39:58 1651077598 1016.5000 2022-04-27 16:38:58 1651077538 1016.5000 2022-04-27 16:37:58 1651077478 1016.5000 2022-04-27 16:36:59 1651077419 1016.5000 2022-04-27 16:35:58 1651077358 1016.4000 2022-04-27 16:34:58 1651077298 1016.4000 2022-04-27 16:33:58 1651077238 1016.4000 2022-04-27 16:32:58 1651077178 1016.4000 2022-04-27 16:31:59 1651077119 1016.4000 2022-04-27 16:30:58 1651077058 1016.4000 2022-04-27 16:29:58 1651076998 1016.4000 2022-04-27 16:28:58 1651076938 1016.4000 2022-04-27 16:27:58 1651076878 1016.4000 2022-04-27 16:26:59 1651076819 1016.5000 2022-04-27 16:25:58 1651076758 1016.4000 2022-04-27 16:24:58 1651076698 1016.4000 2022-04-27 16:23:58 1651076638 1016.4000 2022-04-27 16:22:58 1651076578 1016.4000 2022-04-27 16:21:59 1651076519 1016.4000 2022-04-27 16:20:58 1651076458 1016.4000 2022-04-27 16:19:58 1651076398 1016.4000 2022-04-27 16:18:58 1651076338 1016.3000 2022-04-27 16:17:59 1651076279 1016.3000 2022-04-27 16:16:58 1651076218 1016.3000 2022-04-27 16:15:58 1651076158 1016.3000 2022-04-27 16:14:58 1651076098 1016.3000 2022-04-27 16:13:58 1651076038 1016.3000 2022-04-27 16:12:59 1651075979 1016.3000 2022-04-27 16:11:58 1651075918 1016.3000 2022-04-27 16:10:58 1651075858 1016.4000 2022-04-27 16:09:58 1651075798 1016.3000 2022-04-27 16:08:58 1651075738 1016.2000 2022-04-27 16:07:59 1651075679 1016.3000 2022-04-27 16:06:58 1651075618 1016.3000 2022-04-27 16:05:58 1651075558 1016.3000 2022-04-27 16:04:58 1651075498 1016.2000 2022-04-27 16:03:58 1651075438 1016.3000 2022-04-27 16:02:59 1651075379 1016.3000 2022-04-27 16:01:58 1651075318 1016.3000 2022-04-27 16:00:58 1651075258 1016.3000 2022-04-27 15:59:58 1651075198 1016.2000 2022-04-27 15:58:59 1651075139 1016.2000 2022-04-27 15:50:58 1651074658 1016.2000 2022-04-27 15:49:58 1651074598 1016.2000 2022-04-27 15:48:59 1651074539 1016.3000 2022-04-27 15:47:58 1651074478 1016.3000 2022-04-27 15:46:58 1651074418 1016.3000 2022-04-27 15:45:58 1651074358 1016.3000 2022-04-27 15:44:58 1651074298 1016.3000 2022-04-27 15:43:59 1651074239 1016.3000 2022-04-27 15:42:58 1651074178 1016.2000 2022-04-27 15:41:58 1651074118 1016.2000 2022-04-27 15:40:58 1651074058 1016.3000 2022-04-27 15:39:59 1651073999 1016.2000 2022-04-27 15:38:58 1651073938 1016.2000 2022-04-27 15:37:58 1651073878 1016.2000 2022-04-27 15:36:58 1651073818 1016.2000 2022-04-27 15:35:58 1651073758 1016.2000 2022-04-27 15:34:59 1651073699 1016.3000 2022-04-27 15:33:58 1651073638 1016.2000 2022-04-27 15:32:58 1651073578 1016.2000 2022-04-27 15:31:58 1651073518 1016.2000 2022-04-27 15:30:58 1651073458 1016.2000 2022-04-27 15:29:59 1651073399 1016.2000 2022-04-27 15:28:58 1651073338 1016.2000 2022-04-27 15:27:58 1651073278 1016.2000 2022-04-27 15:26:58 1651073218 1016.2000 2022-04-27 15:25:59 1651073159 1016.2000 2022-04-27 15:24:58 1651073098 1016.1000 2022-04-27 15:23:58 1651073038 1016.2000 2022-04-27 15:22:58 1651072978 1016.1000 2022-04-27 15:21:58 1651072918 1016.2000 2022-04-27 15:20:59 1651072859 1016.1000 2022-04-27 15:19:58 1651072798 1016.1000 2022-04-27 15:18:58 1651072738 1016.2000 2022-04-27 15:17:58 1651072678 1016.2000 2022-04-27 15:16:58 1651072618 1016.1000 2022-04-27 15:15:59 1651072559 1016.2000 2022-04-27 15:14:58 1651072498 1016.2000 2022-04-27 15:13:58 1651072438 1016.2000 2022-04-27 15:12:58 1651072378 1016.1000 2022-04-27 15:11:59 1651072319 1016.2000 2022-04-27 15:10:58 1651072258 1016.2000 2022-04-27 15:09:58 1651072198 1016.2000 2022-04-27 15:08:58 1651072138 1016.2000 2022-04-27 15:07:58 1651072078 1016.2000 2022-04-27 15:06:59 1651072019 1016.2000 2022-04-27 15:05:58 1651071958 1016.2000 2022-04-27 15:04:58 1651071898 1016.2000 2022-04-27 15:03:58 1651071838 1016.2000 2022-04-27 15:00:58 1651071658 1016.3000 2022-04-27 14:59:58 1651071598 1016.2000 2022-04-27 14:58:58 1651071538 1016.2000 2022-04-27 14:57:59 1651071479 1016.2000 2022-04-27 14:56:58 1651071418 1016.2000 2022-04-27 14:55:58 1651071358 1016.3000 2022-04-27 14:54:58 1651071298 1016.2000 2022-04-27 14:53:58 1651071238 1016.2000 2022-04-27 14:52:59 1651071179 1016.3000 2022-04-27 14:51:58 1651071118 1016.2000 2022-04-27 14:50:58 1651071058 1016.3000 2022-04-27 14:49:58 1651070998 1016.2000 2022-04-27 14:48:58 1651070938 1016.2000 2022-04-27 14:47:59 1651070879 1016.3000 2022-04-27 14:46:58 1651070818 1016.2000 2022-04-27 14:45:58 1651070758 1016.3000 2022-04-27 14:44:58 1651070698 1016.3000 2022-04-27 14:43:58 1651070638 1016.3000 2022-04-27 14:42:59 1651070579 1016.3000 2022-04-27 14:41:58 1651070518 1016.3000 2022-04-27 14:40:58 1651070458 1016.3000 2022-04-27 14:39:58 1651070398 1016.3000 2022-04-27 14:38:59 1651070339 1016.3000 2022-04-27 14:37:58 1651070278 1016.3000 2022-04-27 14:36:58 1651070218 1016.4000 2022-04-27 14:35:58 1651070158 1016.3000 2022-04-27 14:34:58 1651070098 1016.3000 2022-04-27 14:33:59 1651070039 1016.3000 2022-04-27 14:32:58 1651069978 1016.3000 2022-04-27 14:31:58 1651069918 1016.3000 2022-04-27 14:30:58 1651069858 1016.3000 2022-04-27 14:29:58 1651069798 1016.3000 2022-04-27 14:28:59 1651069739 1016.3000 2022-04-27 14:27:58 1651069678 1016.3000 2022-04-27 14:26:58 1651069618 1016.3000 2022-04-27 14:25:58 1651069558 1016.3000 2022-04-27 14:24:58 1651069498 1016.3000 2022-04-27 14:23:59 1651069439 1016.3000 2022-04-27 14:22:58 1651069378 1016.2000 2022-04-27 14:21:58 1651069318 1016.3000 2022-04-27 14:20:58 1651069258 1016.4000 2022-04-27 14:19:59 1651069199 1016.3000 2022-04-27 14:18:58 1651069138 1016.3000 2022-04-27 14:17:58 1651069078 1016.3000 2022-04-27 14:16:58 1651069018 1016.3000 2022-04-27 14:15:58 1651068958 1016.3000 2022-04-27 14:14:59 1651068899 1016.3000 2022-04-27 14:13:58 1651068838 1016.4000 2022-04-27 14:10:59 1651068659 1016.4000 2022-04-27 14:09:58 1651068598 1016.3000 2022-04-27 14:08:58 1651068538 1016.4000 2022-04-27 14:07:58 1651068478 1016.4000 2022-04-27 14:06:58 1651068418 1016.4000 2022-04-27 14:05:59 1651068359 1016.4000 2022-04-27 14:04:58 1651068298 1016.4000 2022-04-27 14:03:58 1651068238 1016.4000 2022-04-27 14:02:58 1651068178 1016.4000 2022-04-27 14:01:58 1651068118 1016.4000 2022-04-27 14:00:59 1651068059 1016.4000 2022-04-27 13:59:58 1651067998 1016.3000 2022-04-27 13:58:58 1651067938 1016.3000 2022-04-27 13:57:58 1651067878 1016.4000 2022-04-27 13:56:58 1651067818 1016.4000 2022-04-27 13:55:59 1651067759 1016.4000 2022-04-27 13:54:58 1651067698 1016.4000 2022-04-27 13:53:58 1651067638 1016.4000 2022-04-27 13:50:58 1651067458 1016.4000 2022-04-27 13:49:58 1651067398 1016.4000 2022-04-27 13:48:58 1651067338 1016.4000 2022-04-27 13:47:58 1651067278 1016.5000 2022-04-27 13:46:59 1651067219 1016.4000 2022-04-27 13:45:58 1651067158 1016.4000 2022-04-27 13:44:58 1651067098 1016.5000 2022-04-27 13:43:58 1651067038 1016.4000 2022-04-27 13:40:58 1651066858 1016.4000 2022-04-27 13:39:58 1651066798 1016.4000 2022-04-27 13:38:58 1651066738 1016.4000 2022-04-27 13:37:58 1651066678 1016.4000 2022-04-27 13:36:59 1651066619 1016.4000 2022-04-27 13:35:58 1651066558 1016.4000 2022-04-27 13:34:58 1651066498 1016.4000 2022-04-27 13:33:58 1651066438 1016.5000 2022-04-27 13:32:59 1651066379 1016.4000 2022-04-27 13:31:58 1651066318 1016.4000 2022-04-27 13:30:58 1651066258 1016.5000 2022-04-27 13:29:58 1651066198 1016.4000 2022-04-27 13:28:58 1651066138 1016.4000 2022-04-27 13:27:59 1651066079 1016.5000 2022-04-27 13:26:58 1651066018 1016.5000 2022-04-27 13:25:58 1651065958 1016.5000 2022-04-27 13:24:58 1651065898 1016.5000 2022-04-27 13:23:58 1651065838 1016.5000 2022-04-27 13:22:59 1651065779 1016.5000 2022-04-27 13:21:58 1651065718 1016.5000 2022-04-27 13:20:58 1651065658 1016.5000 2022-04-27 13:19:58 1651065598 1016.5000 2022-04-27 13:18:58 1651065538 1016.5000 2022-04-27 13:17:59 1651065479 1016.5000 2022-04-27 13:16:58 1651065418 1016.5000 2022-04-27 13:15:58 1651065358 1016.5000 2022-04-27 13:14:58 1651065298 1016.5000 2022-04-27 13:13:58 1651065238 1016.5000 2022-04-27 13:12:59 1651065179 1016.5000 2022-04-27 13:11:58 1651065118 1016.5000 2022-04-27 13:10:58 1651065058 1016.5000 2022-04-27 13:09:58 1651064998 1016.5000 2022-04-27 13:08:59 1651064939 1016.6000 2022-04-27 13:07:58 1651064878 1016.5000 2022-04-27 13:06:58 1651064818 1016.6000 2022-04-27 13:05:58 1651064758 1016.6000 2022-04-27 13:04:58 1651064698 1016.5000 2022-04-27 13:03:59 1651064639 1016.6000 2022-04-27 13:00:58 1651064458 1016.7000 2022-04-27 12:59:58 1651064398 1016.6000 2022-04-27 12:58:59 1651064339 1016.7000 2022-04-27 12:57:58 1651064278 1016.7000 2022-04-27 12:56:58 1651064218 1016.7000 2022-04-27 12:55:58 1651064158 1016.7000 2022-04-27 12:54:58 1651064098 1016.6000 2022-04-27 12:53:59 1651064039 1016.7000 2022-04-27 12:52:58 1651063978 1016.7000 2022-04-27 12:51:58 1651063918 1016.7000 2022-04-27 12:50:58 1651063858 1016.7000 2022-04-27 12:49:59 1651063799 1016.8000 2022-04-27 12:48:58 1651063738 1016.7000 2022-04-27 12:47:58 1651063678 1016.7000 2022-04-27 12:46:58 1651063618 1016.8000 2022-04-27 12:45:58 1651063558 1016.7000 2022-04-27 12:44:59 1651063499 1016.7000 2022-04-27 12:43:58 1651063438 1016.7000 2022-04-27 12:42:58 1651063378 1016.7000 2022-04-27 12:41:58 1651063318 1016.8000 2022-04-27 12:40:58 1651063258 1016.7000 2022-04-27 12:39:59 1651063199 1016.8000 2022-04-27 12:38:58 1651063138 1016.8000 2022-04-27 12:37:58 1651063078 1016.7000 2022-04-27 12:36:58 1651063018 1016.7000 2022-04-27 12:35:59 1651062959 1016.8000 2022-04-27 12:34:58 1651062898 1016.8000 2022-04-27 12:33:58 1651062838 1016.8000 2022-04-27 12:32:58 1651062778 1016.9000 2022-04-27 12:31:58 1651062718 1016.9000 2022-04-27 12:30:59 1651062659 1016.9000 2022-04-27 12:29:58 1651062598 1016.9000 2022-04-27 12:28:58 1651062538 1016.9000 2022-04-27 12:27:58 1651062478 1016.9000 2022-04-27 12:26:58 1651062418 1016.9000 2022-04-27 12:25:59 1651062359 1016.9000 2022-04-27 12:24:58 1651062298 1016.9000 2022-04-27 12:23:58 1651062238 1016.9000 2022-04-27 12:22:58 1651062178 1016.8000 2022-04-27 12:21:58 1651062118 1016.9000 2022-04-27 12:20:59 1651062059 1016.9000 2022-04-27 12:19:58 1651061998 1016.9000 2022-04-27 12:18:58 1651061938 1017.0000 2022-04-27 12:17:58 1651061878 1016.8000 2022-04-27 12:16:59 1651061819 1016.9000 2022-04-27 12:15:58 1651061758 1016.9000 2022-04-27 12:14:58 1651061698 1016.9000 2022-04-27 12:13:58 1651061638 1017.0000 2022-04-27 12:12:58 1651061578 1016.9000 2022-04-27 12:11:59 1651061519 1017.0000 2022-04-27 12:10:58 1651061458 1016.9000 2022-04-27 12:09:58 1651061398 1016.9000 2022-04-27 12:08:58 1651061338 1016.9000 2022-04-27 12:07:58 1651061278 1017.0000 2022-04-27 12:06:59 1651061219 1016.9000 2022-04-27 12:05:58 1651061158 1016.9000 2022-04-27 12:04:58 1651061098 1016.9000 2022-04-27 12:03:58 1651061038 1016.9000 2022-04-27 12:02:59 1651060979 1017.0000 2022-04-27 12:01:58 1651060918 1017.0000 2022-04-27 12:00:58 1651060858 1017.0000 2022-04-27 11:59:58 1651060798 1017.0000 2022-04-27 11:58:58 1651060738 1016.9000 2022-04-27 11:57:59 1651060679 1017.0000 2022-04-27 11:56:58 1651060618 1017.0000 2022-04-27 11:55:58 1651060558 1017.0000 2022-04-27 11:54:58 1651060498 1017.0000 2022-04-27 11:53:58 1651060438 1017.0000 2022-04-27 11:52:59 1651060379 1017.1000 2022-04-27 11:51:58 1651060318 1017.0000 2022-04-27 11:50:58 1651060258 1017.0000 2022-04-27 11:49:58 1651060198 1017.0000 2022-04-27 11:48:58 1651060138 1016.9000 2022-04-27 11:47:59 1651060079 1017.0000 2022-04-27 11:46:58 1651060018 1017.0000 2022-04-27 11:45:58 1651059958 1017.0000 2022-04-27 11:44:58 1651059898 1017.0000 2022-04-27 11:43:59 1651059839 1017.0000 2022-04-27 11:42:58 1651059778 1017.0000 2022-04-27 11:41:58 1651059718 1017.0000 2022-04-27 11:40:58 1651059658 1017.0000 2022-04-27 11:39:58 1651059598 1017.0000 2022-04-27 11:38:59 1651059539 1017.0000 2022-04-27 11:37:58 1651059478 1017.0000 2022-04-27 11:36:58 1651059418 1017.1000 2022-04-27 11:35:58 1651059358 1017.0000 2022-04-27 11:34:58 1651059298 1017.0000 2022-04-27 11:33:59 1651059239 1017.0000 2022-04-27 11:32:58 1651059178 1017.0000 2022-04-27 11:31:58 1651059118 1017.0000 2022-04-27 11:30:58 1651059058 1017.0000 2022-04-27 11:29:59 1651058999 1017.0000 2022-04-27 11:28:58 1651058938 1016.9000 2022-04-27 11:27:58 1651058878 1017.0000 2022-04-27 11:26:58 1651058818 1017.0000 2022-04-27 11:25:58 1651058758 1017.0000 2022-04-27 11:24:59 1651058699 1017.0000 2022-04-27 11:23:58 1651058638 1017.0000 2022-04-27 11:22:58 1651058578 1017.0000 2022-04-27 11:21:58 1651058518 1017.1000 2022-04-27 11:20:58 1651058458 1017.0000 2022-04-27 11:19:59 1651058399 1017.0000 2022-04-27 11:18:58 1651058338 1017.0000 2022-04-27 11:17:58 1651058278 1017.1000 2022-04-27 11:16:58 1651058218 1017.0000 2022-04-27 11:15:59 1651058159 1017.0000 2022-04-27 11:14:58 1651058098 1017.0000 2022-04-27 11:13:58 1651058038 1017.0000 2022-04-27 11:12:58 1651057978 1017.0000 2022-04-27 11:11:58 1651057918 1017.0000 2022-04-27 11:10:59 1651057859 1017.0000 2022-04-27 11:09:58 1651057798 1017.0000 2022-04-27 11:08:58 1651057738 1017.0000 2022-04-27 11:07:58 1651057678 1017.1000 2022-04-27 11:06:58 1651057618 1017.0000 2022-04-27 11:05:59 1651057559 1017.0000 2022-04-27 11:04:58 1651057498 1017.0000 2022-04-27 11:03:58 1651057438 1017.0000 2022-04-27 11:02:58 1651057378 1017.0000 2022-04-27 11:01:58 1651057318 1017.0000 2022-04-27 11:00:59 1651057259 1017.0000 2022-04-27 10:59:58 1651057198 1017.0000 2022-04-27 10:58:58 1651057138 1017.0000 2022-04-27 10:57:58 1651057078 1016.9000 2022-04-27 10:56:59 1651057019 1017.0000 2022-04-27 10:55:58 1651056958 1017.1000 2022-04-27 10:54:58 1651056898 1017.1000 2022-04-27 10:53:58 1651056838 1017.0000 2022-04-27 10:52:58 1651056778 1016.9000 2022-04-27 10:51:59 1651056719 1017.0000 2022-04-27 10:50:58 1651056658 1017.0000 2022-04-27 10:49:58 1651056598 1016.9000 2022-04-27 10:48:58 1651056538 1016.9000 2022-04-27 10:47:58 1651056478 1017.0000 2022-04-27 10:46:59 1651056419 1017.0000 2022-04-27 10:45:58 1651056358 1017.0000 2022-04-27 10:44:58 1651056298 1017.0000 2022-04-27 10:43:58 1651056238 1017.0000 2022-04-27 10:42:58 1651056178 1017.0000 2022-04-27 10:41:59 1651056119 1017.0000 2022-04-27 10:40:58 1651056058 1016.9000 2022-04-27 10:39:58 1651055998 1017.0000 2022-04-27 10:38:58 1651055938 1017.0000 2022-04-27 10:37:59 1651055879 1017.0000 2022-04-27 10:36:58 1651055818 1017.0000 2022-04-27 10:35:58 1651055758 1017.0000 2022-04-27 10:34:58 1651055698 1017.0000 2022-04-27 10:33:58 1651055638 1017.0000 2022-04-27 10:30:58 1651055458 1017.0000 2022-04-27 10:29:58 1651055398 1017.0000 2022-04-27 10:28:58 1651055338 1017.0000 2022-04-27 10:27:59 1651055279 1017.0000 2022-04-27 10:26:58 1651055218 1017.0000 2022-04-27 10:25:58 1651055158 1017.0000 2022-04-27 10:24:58 1651055098 1017.0000 2022-04-27 10:23:59 1651055039 1017.1000 2022-04-27 10:22:58 1651054978 1017.0000 2022-04-27 10:21:58 1651054918 1017.0000 2022-04-27 10:20:58 1651054858 1017.0000 2022-04-27 10:19:58 1651054798 1017.0000 2022-04-27 10:18:59 1651054739 1017.0000 2022-04-27 10:15:58 1651054558 1017.1000 2022-04-27 10:14:58 1651054498 1017.0000 2022-04-27 10:13:59 1651054439 1017.0000 2022-04-27 10:12:58 1651054378 1017.0000 2022-04-27 10:11:58 1651054318 1017.0000 2022-04-27 10:10:58 1651054258 1017.0000 2022-04-27 10:09:58 1651054198 1017.0000 2022-04-27 10:08:59 1651054139 1017.0000 2022-04-27 10:07:58 1651054078 1017.0000 2022-04-27 10:06:58 1651054018 1017.0000 2022-04-27 10:05:58 1651053958 1017.1000 2022-04-27 10:04:59 1651053899 1017.0000 2022-04-27 10:03:58 1651053838 1017.1000 2022-04-27 10:02:58 1651053778 1017.1000 2022-04-27 10:01:58 1651053718 1017.1000 2022-04-27 10:00:58 1651053658 1017.0000 2022-04-27 09:59:59 1651053599 1017.1000 2022-04-27 09:58:58 1651053538 1017.0000 2022-04-27 09:57:58 1651053478 1017.0000 2022-04-27 09:56:58 1651053418 1017.0000 2022-04-27 09:55:58 1651053358 1017.0000 2022-04-27 09:54:59 1651053299 1017.0000 2022-04-27 09:53:58 1651053238 1017.0000 2022-04-27 09:52:58 1651053178 1017.0000 2022-04-27 09:51:58 1651053118 1017.1000 2022-04-27 09:50:59 1651053059 1017.0000 2022-04-27 09:49:58 1651052998 1017.0000 2022-04-27 09:48:58 1651052938 1017.0000 2022-04-27 09:47:58 1651052878 1017.0000 2022-04-27 09:46:58 1651052818 1017.0000 2022-04-27 09:45:59 1651052759 1017.0000 2022-04-27 09:44:58 1651052698 1017.1000 2022-04-27 09:43:58 1651052638 1017.0000 2022-04-27 09:42:58 1651052578 1017.1000 2022-04-27 09:41:58 1651052518 1017.0000 2022-04-27 09:40:59 1651052459 1017.0000 2022-04-27 09:39:58 1651052398 1017.0000 2022-04-27 09:38:58 1651052338 1017.0000 2022-04-27 09:37:58 1651052278 1017.1000 2022-04-27 09:36:59 1651052219 1017.0000 2022-04-27 09:35:58 1651052158 1017.0000 2022-04-27 09:34:58 1651052098 1017.0000 2022-04-27 09:33:58 1651052038 1017.0000 2022-04-27 09:32:58 1651051978 1017.0000 2022-04-27 09:31:59 1651051919 1017.0000 2022-04-27 09:30:58 1651051858 1017.0000 2022-04-27 09:29:58 1651051798 1017.0000 2022-04-27 09:28:58 1651051738 1017.0000 2022-04-27 09:27:58 1651051678 1017.0000 2022-04-27 09:26:59 1651051619 1017.0000 2022-04-27 09:25:58 1651051558 1017.0000 2022-04-27 09:24:58 1651051498 1017.0000 2022-04-27 09:23:58 1651051438 1017.0000 2022-04-27 09:22:59 1651051379 1017.0000 2022-04-27 09:21:58 1651051318 1017.0000 2022-04-27 09:20:58 1651051258 1017.0000 2022-04-27 09:19:58 1651051198 1017.0000 2022-04-27 09:18:58 1651051138 1016.9000 2022-04-27 09:17:59 1651051079 1017.0000 2022-04-27 09:16:58 1651051018 1017.0000 2022-04-27 09:15:58 1651050958 1017.0000 2022-04-27 09:14:58 1651050898 1017.0000 2022-04-27 09:13:58 1651050838 1017.0000 2022-04-27 09:12:59 1651050779 1017.1000 2022-04-27 09:11:58 1651050718 1016.9000 2022-04-27 09:10:58 1651050658 1017.0000 2022-04-27 09:09:58 1651050598 1017.0000 2022-04-27 09:08:58 1651050538 1017.0000 2022-04-27 09:07:59 1651050479 1017.0000 2022-04-27 09:06:58 1651050418 1017.0000 2022-04-27 09:05:58 1651050358 1017.0000 2022-04-27 09:04:58 1651050298 1017.1000 2022-04-27 09:03:59 1651050239 1017.0000 2022-04-27 09:02:58 1651050178 1017.0000 2022-04-27 09:01:58 1651050118 1017.0000 2022-04-27 09:00:58 1651050058 1017.0000 2022-04-27 08:59:58 1651049998 1017.0000 2022-04-27 08:58:59 1651049939 1017.0000 2022-04-27 08:57:58 1651049878 1017.0000 2022-04-27 08:56:58 1651049818 1017.0000 2022-04-27 08:55:58 1651049758 1017.0000 2022-04-27 08:54:58 1651049698 1017.0000 2022-04-27 08:53:59 1651049639 1016.9000 2022-04-27 08:52:58 1651049578 1016.9000 2022-04-27 08:51:58 1651049518 1016.9000 2022-04-27 08:50:58 1651049458 1016.9000 2022-04-27 08:49:58 1651049398 1016.8000 2022-04-27 08:48:59 1651049339 1016.8000 2022-04-27 08:47:58 1651049278 1016.8000 2022-04-27 08:46:58 1651049218 1016.8000 2022-04-27 08:45:58 1651049158 1016.8000 2022-04-27 08:44:59 1651049099 1016.8000 2022-04-27 08:43:58 1651049038 1016.8000 2022-04-27 08:40:58 1651048858 1016.7000 2022-04-27 08:39:59 1651048799 1016.7000 2022-04-27 08:38:58 1651048738 1016.8000 2022-04-27 08:37:58 1651048678 1016.8000 2022-04-27 08:36:58 1651048618 1016.7000 2022-04-27 08:35:58 1651048558 1016.8000 2022-04-27 08:34:59 1651048499 1016.8000 2022-04-27 08:33:58 1651048438 1016.8000 2022-04-27 08:32:58 1651048378 1016.8000 2022-04-27 08:31:58 1651048318 1016.8000 2022-04-27 08:30:59 1651048259 1016.7000 2022-04-27 08:29:58 1651048198 1016.7000 2022-04-27 08:28:58 1651048138 1016.7000 2022-04-27 08:27:58 1651048078 1016.7000 2022-04-27 08:26:58 1651048018 1016.7000 2022-04-27 08:25:59 1651047959 1016.7000 2022-04-27 08:24:58 1651047898 1016.6000 2022-04-27 08:23:58 1651047838 1016.6000 2022-04-27 08:22:58 1651047778 1016.6000 2022-04-27 08:21:58 1651047718 1016.5000 2022-04-27 08:20:59 1651047659 1016.6000 2022-04-27 08:19:58 1651047598 1016.7000 2022-04-27 08:18:58 1651047538 1016.6000 2022-04-27 08:15:59 1651047359 1016.6000 2022-04-27 08:14:58 1651047298 1016.6000 2022-04-27 08:13:58 1651047238 1016.6000 2022-04-27 08:12:58 1651047178 1016.6000 2022-04-27 08:11:59 1651047119 1016.6000 2022-04-27 08:10:58 1651047058 1016.6000 2022-04-27 08:09:58 1651046998 1016.5000 2022-04-27 08:08:58 1651046938 1016.6000 2022-04-27 08:07:58 1651046878 1016.5000 2022-04-27 08:06:59 1651046819 1016.6000 2022-04-27 08:05:58 1651046758 1016.6000 2022-04-27 08:04:58 1651046698 1016.6000 2022-04-27 08:03:58 1651046638 1016.6000 2022-04-27 08:02:58 1651046578 1016.5000 2022-04-27 08:01:59 1651046519 1016.6000 2022-04-27 08:00:58 1651046458 1016.6000 2022-04-27 07:59:58 1651046398 1016.6000 2022-04-27 07:58:58 1651046338 1016.5000 2022-04-27 07:57:58 1651046278 1016.6000 2022-04-27 07:56:59 1651046219 1016.5000 2022-04-27 07:55:58 1651046158 1016.5000 2022-04-27 07:54:58 1651046098 1016.5000 2022-04-27 07:53:58 1651046038 1016.5000 2022-04-27 07:52:59 1651045979 1016.5000 2022-04-27 07:51:58 1651045918 1016.5000 2022-04-27 07:50:58 1651045858 1016.5000 2022-04-27 07:49:58 1651045798 1016.5000 2022-04-27 07:48:58 1651045738 1016.5000 2022-04-27 07:47:59 1651045679 1016.5000 2022-04-27 07:46:58 1651045618 1016.5000 2022-04-27 07:45:58 1651045558 1016.4000 2022-04-27 07:44:58 1651045498 1016.5000 2022-04-27 07:43:58 1651045438 1016.4000 2022-04-27 07:42:59 1651045379 1016.4000 2022-04-27 07:41:58 1651045318 1016.5000 2022-04-27 07:40:58 1651045258 1016.4000 2022-04-27 07:39:58 1651045198 1016.3000 2022-04-27 07:38:59 1651045139 1016.4000 2022-04-27 07:37:58 1651045078 1016.3000 2022-04-27 07:36:58 1651045018 1016.3000 2022-04-27 07:35:58 1651044958 1016.3000 2022-04-27 07:34:58 1651044898 1016.2000 2022-04-27 07:33:59 1651044839 1016.3000 2022-04-27 07:32:58 1651044778 1016.3000 2022-04-27 07:31:58 1651044718 1016.3000 2022-04-27 07:30:58 1651044658 1016.2000 2022-04-27 07:29:58 1651044598 1016.3000 2022-04-27 07:28:59 1651044539 1016.2000 2022-04-27 07:27:58 1651044478 1016.2000 2022-04-27 07:26:58 1651044418 1016.2000 2022-04-27 07:25:58 1651044358 1016.2000 2022-04-27 07:24:58 1651044298 1016.2000 2022-04-27 07:23:59 1651044239 1016.1000 2022-04-27 07:22:58 1651044178 1016.2000 2022-04-27 07:21:58 1651044118 1016.1000 2022-04-27 07:20:58 1651044058 1016.2000 2022-04-27 07:19:59 1651043999 1016.1000 2022-04-27 07:18:58 1651043938 1016.2000 2022-04-27 07:17:58 1651043878 1016.1000 2022-04-27 07:16:58 1651043818 1016.1000 2022-04-27 07:15:58 1651043758 1016.1000 2022-04-27 07:14:59 1651043699 1016.1000 2022-04-27 07:13:58 1651043638 1016.1000 2022-04-27 07:05:58 1651043158 1016.1000 2022-04-27 07:04:59 1651043099 1016.1000 2022-04-27 07:03:58 1651043038 1016.1000 2022-04-27 07:02:58 1651042978 1016.0000 2022-04-27 07:01:58 1651042918 1016.0000 2022-04-27 07:00:59 1651042859 1016.0000 2022-04-27 06:59:58 1651042798 1016.0000 2022-04-27 06:58:58 1651042738 1016.0000 2022-04-27 06:57:58 1651042678 1016.0000 2022-04-27 06:56:58 1651042618 1015.9000 2022-04-27 06:55:59 1651042559 1016.0000 2022-04-27 06:54:58 1651042498 1015.9000 2022-04-27 06:53:58 1651042438 1015.9000 2022-04-27 06:52:58 1651042378 1016.0000 2022-04-27 06:51:58 1651042318 1015.9000 2022-04-27 06:50:59 1651042259 1016.0000 2022-04-27 06:49:58 1651042198 1015.9000 2022-04-27 06:48:58 1651042138 1015.9000 2022-04-27 06:47:58 1651042078 1015.9000 2022-04-27 06:46:59 1651042019 1015.9000 2022-04-27 06:45:58 1651041958 1015.9000 2022-04-27 06:44:58 1651041898 1015.9000 2022-04-27 06:43:58 1651041838 1015.9000 2022-04-27 06:42:58 1651041778 1015.8000 2022-04-27 06:41:59 1651041719 1015.9000 2022-04-27 06:40:58 1651041658 1015.9000 2022-04-27 06:39:58 1651041598 1015.8000 2022-04-27 06:38:58 1651041538 1015.8000 2022-04-27 06:37:58 1651041478 1015.8000 2022-04-27 06:36:59 1651041419 1015.8000 2022-04-27 06:35:58 1651041358 1015.8000 2022-04-27 06:34:58 1651041298 1015.8000 2022-04-27 06:33:58 1651041238 1015.8000 2022-04-27 06:32:59 1651041179 1015.8000 2022-04-27 06:31:58 1651041118 1015.8000 2022-04-27 06:30:58 1651041058 1015.7000 2022-04-27 06:29:58 1651040998 1015.8000 2022-04-27 06:28:58 1651040938 1015.7000 2022-04-27 06:27:59 1651040879 1015.8000 2022-04-27 06:26:58 1651040818 1015.8000 2022-04-27 06:25:58 1651040758 1015.7000 2022-04-27 06:24:58 1651040698 1015.7000 2022-04-27 06:23:58 1651040638 1015.7000 2022-04-27 06:22:59 1651040579 1015.7000 2022-04-27 06:21:58 1651040518 1015.7000 2022-04-27 06:20:58 1651040458 1015.7000 2022-04-27 06:19:58 1651040398 1015.6000 2022-04-27 06:18:59 1651040339 1015.7000 2022-04-27 06:17:58 1651040278 1015.7000 2022-04-27 06:16:58 1651040218 1015.7000 2022-04-27 06:15:58 1651040158 1015.6000 2022-04-27 06:14:58 1651040098 1015.7000 2022-04-27 06:13:59 1651040039 1015.6000 2022-04-27 06:12:58 1651039978 1015.7000 2022-04-27 06:11:58 1651039918 1015.7000 2022-04-27 06:10:58 1651039858 1015.7000 2022-04-27 06:09:58 1651039798 1015.7000 2022-04-27 06:08:59 1651039739 1015.6000 2022-04-27 06:07:58 1651039678 1015.7000 2022-04-27 06:06:58 1651039618 1015.6000 2022-04-27 06:05:58 1651039558 1015.6000 2022-04-27 06:04:58 1651039498 1015.6000 2022-04-27 06:03:59 1651039439 1015.6000 2022-04-27 06:02:58 1651039378 1015.6000 2022-04-27 06:01:58 1651039318 1015.6000 2022-04-27 06:00:58 1651039258 1015.5000 2022-04-27 05:59:58 1651039198 1015.6000 2022-04-27 05:58:59 1651039139 1015.5000 2022-04-27 05:57:58 1651039078 1015.5000 2022-04-27 05:56:58 1651039018 1015.5000 2022-04-27 05:55:58 1651038958 1015.5000 2022-04-27 05:54:59 1651038899 1015.5000 2022-04-27 05:53:58 1651038838 1015.5000 2022-04-27 05:52:58 1651038778 1015.4000 2022-04-27 05:51:58 1651038718 1015.5000 2022-04-27 05:50:58 1651038658 1015.4000 2022-04-27 05:49:59 1651038599 1015.5000 2022-04-27 05:48:58 1651038538 1015.4000 2022-04-27 05:47:58 1651038478 1015.4000 2022-04-27 05:46:58 1651038418 1015.4000 2022-04-27 05:45:58 1651038358 1015.3000 2022-04-27 05:44:59 1651038299 1015.3000 2022-04-27 05:43:58 1651038238 1015.3000 2022-04-27 05:42:58 1651038178 1015.3000 2022-04-27 05:41:58 1651038118 1015.3000 2022-04-27 05:40:59 1651038059 1015.2000 2022-04-27 05:39:58 1651037998 1015.3000 2022-04-27 05:38:58 1651037938 1015.2000 2022-04-27 05:37:58 1651037878 1015.2000 2022-04-27 05:36:58 1651037818 1015.3000 2022-04-27 05:35:59 1651037759 1015.3000 2022-04-27 05:34:58 1651037698 1015.3000 2022-04-27 05:33:58 1651037638 1015.3000 2022-04-27 05:32:58 1651037578 1015.2000 2022-04-27 05:31:58 1651037518 1015.2000 2022-04-27 05:30:59 1651037459 1015.2000 2022-04-27 05:29:58 1651037398 1015.2000 2022-04-27 05:28:58 1651037338 1015.2000 2022-04-27 05:27:58 1651037278 1015.1000 2022-04-27 05:26:59 1651037219 1015.1000 2022-04-27 05:25:58 1651037158 1015.1000 2022-04-27 05:24:58 1651037098 1015.1000 2022-04-27 05:23:58 1651037038 1015.1000 2022-04-27 05:22:58 1651036978 1015.1000 2022-04-27 05:21:59 1651036919 1015.1000 2022-04-27 05:20:58 1651036858 1015.1000 2022-04-27 05:19:58 1651036798 1015.1000 2022-04-27 05:18:58 1651036738 1015.1000 2022-04-27 05:17:58 1651036678 1015.0000 2022-04-27 05:16:59 1651036619 1015.1000 2022-04-27 05:15:58 1651036558 1015.1000 2022-04-27 05:14:58 1651036498 1015.1000 2022-04-27 05:13:58 1651036438 1015.1000 2022-04-27 05:10:58 1651036258 1015.1000 2022-04-27 05:09:58 1651036198 1015.1000 2022-04-27 05:08:58 1651036138 1015.0000 2022-04-27 05:07:59 1651036079 1015.0000 2022-04-27 05:06:58 1651036018 1015.0000 2022-04-27 05:05:58 1651035958 1015.0000 2022-04-27 05:04:58 1651035898 1015.1000 2022-04-27 05:03:58 1651035838 1015.1000 2022-04-27 05:02:59 1651035779 1015.1000 2022-04-27 05:01:58 1651035718 1015.1000 2022-04-27 05:00:58 1651035658 1015.1000 2022-04-27 04:59:58 1651035598 1015.0000 2022-04-27 04:58:59 1651035539 1015.0000 2022-04-27 04:57:58 1651035478 1015.1000 2022-04-27 04:56:58 1651035418 1015.1000 2022-04-27 04:55:58 1651035358 1015.0000 2022-04-27 04:54:58 1651035298 1015.0000 2022-04-27 04:53:59 1651035239 1015.1000 2022-04-27 04:52:58 1651035178 1015.0000 2022-04-27 04:51:58 1651035118 1015.0000 2022-04-27 04:50:58 1651035058 1015.0000 2022-04-27 04:49:58 1651034998 1014.9000 2022-04-27 04:48:59 1651034939 1014.9000 2022-04-27 04:47:58 1651034878 1015.0000 2022-04-27 04:46:58 1651034818 1014.9000 2022-04-27 04:45:58 1651034758 1014.9000 2022-04-27 04:44:59 1651034699 1015.0000 2022-04-27 04:43:58 1651034638 1014.9000 2022-04-27 04:42:58 1651034578 1014.9000 2022-04-27 04:41:58 1651034518 1014.8000 2022-04-27 04:40:58 1651034458 1014.9000 2022-04-27 04:39:59 1651034399 1014.9000 2022-04-27 04:38:58 1651034338 1014.8000 2022-04-27 04:37:58 1651034278 1014.8000 2022-04-27 04:36:58 1651034218 1014.8000 2022-04-27 04:35:58 1651034158 1014.8000 2022-04-27 04:34:59 1651034099 1014.8000 2022-04-27 04:33:58 1651034038 1014.8000 2022-04-27 04:32:58 1651033978 1014.8000 2022-04-27 04:31:58 1651033918 1014.7000 2022-04-27 04:30:59 1651033859 1014.8000 2022-04-27 04:29:58 1651033798 1014.8000 2022-04-27 04:28:58 1651033738 1014.8000 2022-04-27 04:27:58 1651033678 1014.7000 2022-04-27 04:26:58 1651033618 1014.7000 2022-04-27 04:25:59 1651033559 1014.7000 2022-04-27 04:24:58 1651033498 1014.7000 2022-04-27 04:23:58 1651033438 1014.7000 2022-04-27 04:22:58 1651033378 1014.7000 2022-04-27 04:21:58 1651033318 1014.6000 2022-04-27 04:20:59 1651033259 1014.6000 2022-04-27 04:19:58 1651033198 1014.7000 2022-04-27 04:18:58 1651033138 1014.6000 2022-04-27 04:15:58 1651032958 1014.6000 2022-04-27 04:14:58 1651032898 1014.6000 2022-04-27 04:13:58 1651032838 1014.6000 2022-04-27 04:12:58 1651032778 1014.5000 2022-04-27 04:11:59 1651032719 1014.6000 2022-04-27 04:10:58 1651032658 1014.5000 2022-04-27 04:09:58 1651032598 1014.6000 2022-04-27 04:08:58 1651032538 1014.6000 2022-04-27 04:07:58 1651032478 1014.6000 2022-04-27 04:06:59 1651032419 1014.6000 2022-04-27 04:05:58 1651032358 1014.5000 2022-04-27 04:04:58 1651032298 1014.6000 2022-04-27 04:03:58 1651032238 1014.6000 2022-04-27 04:00:58 1651032058 1014.5000 2022-04-27 03:59:58 1651031998 1014.6000 2022-04-27 03:58:58 1651031938 1014.5000 2022-04-27 03:57:59 1651031879 1014.5000 2022-04-27 03:56:58 1651031818 1014.5000 2022-04-27 03:55:58 1651031758 1014.5000 2022-04-27 03:54:58 1651031698 1014.5000 2022-04-27 03:53:58 1651031638 1014.5000 2022-04-27 03:52:59 1651031579 1014.5000 2022-04-27 03:51:58 1651031518 1014.5000 2022-04-27 03:50:58 1651031458 1014.5000 2022-04-27 03:49:58 1651031398 1014.5000 2022-04-27 03:48:58 1651031338 1014.5000 2022-04-27 03:47:59 1651031279 1014.4000 2022-04-27 03:46:58 1651031218 1014.4000 2022-04-27 03:45:58 1651031158 1014.4000 2022-04-27 03:44:58 1651031098 1014.4000 2022-04-27 03:43:59 1651031039 1014.4000 2022-04-27 03:42:58 1651030978 1014.5000 2022-04-27 03:41:58 1651030918 1014.4000 2022-04-27 03:40:58 1651030858 1014.4000 2022-04-27 03:39:58 1651030798 1014.4000 2022-04-27 03:38:59 1651030739 1014.4000 2022-04-27 03:37:58 1651030678 1014.4000 2022-04-27 03:36:58 1651030618 1014.3000 2022-04-27 03:35:58 1651030558 1014.4000 2022-04-27 03:34:58 1651030498 1014.3000 2022-04-27 03:33:59 1651030439 1014.4000 2022-04-27 03:32:58 1651030378 1014.3000 2022-04-27 03:31:58 1651030318 1014.3000 2022-04-27 03:30:58 1651030258 1014.4000 2022-04-27 03:29:59 1651030199 1014.3000 2022-04-27 03:28:58 1651030138 1014.3000 2022-04-27 03:27:58 1651030078 1014.3000 2022-04-27 03:26:58 1651030018 1014.3000 2022-04-27 03:25:58 1651029958 1014.2000 2022-04-27 03:24:59 1651029899 1014.2000 2022-04-27 03:23:58 1651029838 1014.3000 2022-04-27 03:20:58 1651029658 1014.1000 2022-04-27 03:19:59 1651029599 1014.2000 2022-04-27 03:18:58 1651029538 1014.2000 2022-04-27 03:17:58 1651029478 1014.2000 2022-04-27 03:16:58 1651029418 1014.2000 2022-04-27 03:15:58 1651029358 1014.2000 2022-04-27 03:14:59 1651029299 1014.2000 2022-04-27 03:13:58 1651029238 1014.1000 2022-04-27 03:12:58 1651029178 1014.2000 2022-04-27 03:11:58 1651029118 1014.2000 2022-04-27 03:10:59 1651029059 1014.1000 2022-04-27 03:09:58 1651028998 1014.2000 2022-04-27 03:08:58 1651028938 1014.1000 2022-04-27 03:07:58 1651028878 1014.1000 2022-04-27 03:06:58 1651028818 1014.1000 2022-04-27 03:05:59 1651028759 1014.1000 2022-04-27 03:04:58 1651028698 1014.1000 2022-04-27 03:03:58 1651028638 1014.1000 2022-04-27 03:02:58 1651028578 1014.0000 2022-04-27 03:01:58 1651028518 1014.0000 2022-04-27 03:00:59 1651028459 1014.0000 2022-04-27 02:59:58 1651028398 1014.1000 2022-04-27 02:58:58 1651028338 1014.0000 2022-04-27 02:57:58 1651028278 1014.0000 2022-04-27 02:56:59 1651028219 1014.0000 2022-04-27 02:55:58 1651028158 1014.0000 2022-04-27 02:54:58 1651028098 1014.0000 2022-04-27 02:53:58 1651028038 1014.0000 2022-04-27 02:52:58 1651027978 1014.1000 2022-04-27 02:51:59 1651027919 1014.1000 2022-04-27 02:50:58 1651027858 1014.0000 2022-04-27 02:49:58 1651027798 1014.0000 2022-04-27 02:48:58 1651027738 1014.0000 2022-04-27 02:47:58 1651027678 1014.0000 2022-04-27 02:46:59 1651027619 1014.0000 2022-04-27 02:45:58 1651027558 1013.9000 2022-04-27 02:44:58 1651027498 1014.0000 2022-04-27 02:43:58 1651027438 1013.9000 2022-04-27 02:42:59 1651027379 1013.9000 2022-04-27 02:41:58 1651027318 1013.9000 2022-04-27 02:40:58 1651027258 1013.9000 2022-04-27 02:39:58 1651027198 1013.9000 2022-04-27 02:38:58 1651027138 1013.8000 2022-04-27 02:37:59 1651027079 1013.8000 2022-04-27 02:36:58 1651027018 1013.8000 2022-04-27 02:35:58 1651026958 1013.8000 2022-04-27 02:34:58 1651026898 1013.7000 2022-04-27 02:33:58 1651026838 1013.7000 2022-04-27 02:32:59 1651026779 1013.8000 2022-04-27 02:31:58 1651026718 1013.8000 2022-04-27 02:30:58 1651026658 1013.8000 2022-04-27 02:29:58 1651026598 1013.8000 2022-04-27 02:28:59 1651026539 1013.8000 2022-04-27 02:27:58 1651026478 1013.8000 2022-04-27 02:26:58 1651026418 1013.8000 2022-04-27 02:25:58 1651026358 1013.8000 2022-04-27 02:24:58 1651026298 1013.8000 2022-04-27 02:23:59 1651026239 1013.8000 2022-04-27 02:22:58 1651026178 1013.8000 2022-04-27 02:21:58 1651026118 1013.8000 2022-04-27 02:20:58 1651026058 1013.9000 2022-04-27 02:19:58 1651025998 1013.7000 2022-04-27 02:18:59 1651025939 1013.8000 2022-04-27 02:17:58 1651025878 1013.8000 2022-04-27 02:16:58 1651025818 1013.8000 2022-04-27 02:15:58 1651025758 1013.7000 2022-04-27 02:14:59 1651025699 1013.8000 2022-04-27 02:13:58 1651025638 1013.8000 2022-04-27 02:12:58 1651025578 1013.8000 2022-04-27 02:11:58 1651025518 1013.8000 2022-04-27 02:10:58 1651025458 1013.8000 2022-04-27 02:09:59 1651025399 1013.8000 2022-04-27 02:08:58 1651025338 1013.8000 2022-04-27 02:07:58 1651025278 1013.8000 2022-04-27 02:06:58 1651025218 1013.8000 2022-04-27 02:05:58 1651025158 1013.7000 2022-04-27 02:04:59 1651025099 1013.8000 2022-04-27 02:03:58 1651025038 1013.8000 2022-04-27 02:02:58 1651024978 1013.7000 2022-04-27 02:01:58 1651024918 1013.8000 2022-04-27 02:00:58 1651024858 1013.7000 2022-04-27 01:59:59 1651024799 1013.7000 2022-04-27 01:58:58 1651024738 1013.7000 2022-04-27 01:57:58 1651024678 1013.7000 2022-04-27 01:56:58 1651024618 1013.7000 2022-04-27 01:55:59 1651024559 1013.7000 2022-04-27 01:54:58 1651024498 1013.6000 2022-04-27 01:53:58 1651024438 1013.6000 2022-04-27 01:52:58 1651024378 1013.6000 2022-04-27 01:51:58 1651024318 1013.6000 2022-04-27 01:50:59 1651024259 1013.6000 2022-04-27 01:49:58 1651024198 1013.6000 2022-04-27 01:48:58 1651024138 1013.6000 2022-04-27 01:47:58 1651024078 1013.6000 2022-04-27 01:46:58 1651024018 1013.5000 2022-04-27 01:45:59 1651023959 1013.5000 2022-04-27 01:44:58 1651023898 1013.6000 2022-04-27 01:43:58 1651023838 1013.5000 2022-04-27 01:42:58 1651023778 1013.5000 2022-04-27 01:41:58 1651023718 1013.6000 2022-04-27 01:40:59 1651023659 1013.6000 2022-04-27 01:39:58 1651023598 1013.6000 2022-04-27 01:38:58 1651023538 1013.6000 2022-04-27 01:37:58 1651023478 1013.6000 2022-04-27 01:36:59 1651023419 1013.6000 2022-04-27 01:35:58 1651023358 1013.5000 2022-04-27 01:34:58 1651023298 1013.5000 2022-04-27 01:33:58 1651023238 1013.6000 2022-04-27 01:32:58 1651023178 1013.6000 2022-04-27 01:31:59 1651023119 1013.6000 2022-04-27 01:30:58 1651023058 1013.6000 2022-04-27 01:29:58 1651022998 1013.6000 2022-04-27 01:28:58 1651022938 1013.5000 2022-04-27 01:27:57 1651022877 1013.5000 2022-04-27 01:26:59 1651022819 1013.6000 2022-04-27 01:25:58 1651022758 1013.5000 2022-04-27 01:24:58 1651022698 1013.5000 2022-04-27 01:23:58 1651022638 1013.5000 2022-04-27 01:20:58 1651022458 1013.5000 2022-04-27 01:19:58 1651022398 1013.5000 2022-04-27 01:18:58 1651022338 1013.4000 2022-04-27 01:17:59 1651022279 1013.4000 2022-04-27 01:16:58 1651022218 1013.4000 2022-04-27 01:15:58 1651022158 1013.4000 2022-04-27 01:14:58 1651022098 1013.4000 2022-04-27 01:13:58 1651022038 1013.5000 2022-04-27 01:12:59 1651021979 1013.4000 2022-04-27 01:11:58 1651021918 1013.4000 2022-04-27 01:10:58 1651021858 1013.3000 2022-04-27 01:09:58 1651021798 1013.4000 2022-04-27 01:08:58 1651021738 1013.4000 2022-04-27 01:07:59 1651021679 1013.4000 2022-04-27 01:06:58 1651021618 1013.3000 2022-04-27 01:05:58 1651021558 1013.4000 2022-04-27 01:04:58 1651021498 1013.3000 2022-04-27 01:03:59 1651021439 1013.4000 2022-04-27 01:02:58 1651021378 1013.3000 2022-04-27 01:01:58 1651021318 1013.3000 2022-04-27 01:00:58 1651021258 1013.3000 2022-04-27 00:59:58 1651021198 1013.3000 2022-04-27 00:58:59 1651021139 1013.3000 2022-04-27 00:57:58 1651021078 1013.3000 2022-04-27 00:56:58 1651021018 1013.3000 2022-04-27 00:55:58 1651020958 1013.3000 2022-04-27 00:54:58 1651020898 1013.2000 2022-04-27 00:53:59 1651020839 1013.2000 2022-04-27 00:52:58 1651020778 1013.2000 2022-04-27 00:51:58 1651020718 1013.3000 2022-04-27 00:50:58 1651020658 1013.3000 2022-04-27 00:49:59 1651020599 1013.3000 2022-04-27 00:48:58 1651020538 1013.3000 2022-04-27 00:47:58 1651020478 1013.2000 2022-04-27 00:46:58 1651020418 1013.2000 2022-04-27 00:45:58 1651020358 1013.3000 2022-04-27 00:44:59 1651020299 1013.2000 2022-04-27 00:43:58 1651020238 1013.2000 2022-04-27 00:42:58 1651020178 1013.3000 2022-04-27 00:41:58 1651020118 1013.3000 2022-04-27 00:40:58 1651020058 1013.2000 2022-04-27 00:39:59 1651019999 1013.2000 2022-04-27 00:38:58 1651019938 1013.1000 2022-04-27 00:37:58 1651019878 1013.1000 2022-04-27 00:36:58 1651019818 1013.2000 2022-04-27 00:35:59 1651019759 1013.1000 2022-04-27 00:34:58 1651019698 1013.2000 2022-04-27 00:33:58 1651019638 1013.1000 2022-04-27 00:32:58 1651019578 1013.1000 2022-04-27 00:31:58 1651019518 1013.1000 2022-04-27 00:30:59 1651019459 1013.1000 2022-04-27 00:29:58 1651019398 1013.0000 2022-04-27 00:28:58 1651019338 1013.0000 2022-04-27 00:27:58 1651019278 1013.0000 2022-04-27 00:26:58 1651019218 1013.1000 2022-04-27 00:25:59 1651019159 1013.1000 2022-04-27 00:24:58 1651019098 1013.1000 2022-04-27 00:23:58 1651019038 1013.0000 2022-04-27 00:22:58 1651018978 1013.0000 2022-04-27 00:21:59 1651018919 1013.0000 2022-04-27 00:20:58 1651018858 1013.0000 2022-04-27 00:19:58 1651018798 1013.0000 2022-04-27 00:18:58 1651018738 1013.0000 2022-04-27 00:15:58 1651018558 1013.0000 2022-04-27 00:14:58 1651018498 1013.0000 2022-04-27 00:13:58 1651018438 1013.0000 2022-04-27 00:12:58 1651018378 1012.9000 2022-04-27 00:11:59 1651018319 1013.0000 2022-04-27 00:10:58 1651018258 1012.9000 2022-04-27 00:09:58 1651018198 1013.0000 2022-04-27 00:08:58 1651018138 1012.9000 2022-04-27 00:07:59 1651018079 1013.0000 2022-04-27 00:06:58 1651018018 1013.0000 2022-04-27 00:05:58 1651017958 1013.0000 2022-04-27 00:04:58 1651017898 1013.0000 2022-04-27 00:03:58 1651017838 1013.0000 2022-04-27 00:02:59 1651017779 1013.0000 2022-04-27 00:01:58 1651017718 1013.0000 2022-04-27 00:00:58 1651017658 1013.0000