#Date Unixtime Value #------------------------------------------------- 2022-04-26 23:59:58 1651017598 1013.0000 2022-04-26 23:58:58 1651017538 1013.1000 2022-04-26 23:57:59 1651017479 1013.1000 2022-04-26 23:56:58 1651017418 1013.1000 2022-04-26 23:55:58 1651017358 1013.1000 2022-04-26 23:54:58 1651017298 1013.1000 2022-04-26 23:53:59 1651017239 1013.1000 2022-04-26 23:52:58 1651017178 1013.1000 2022-04-26 23:51:58 1651017118 1013.1000 2022-04-26 23:50:58 1651017058 1013.1000 2022-04-26 23:49:58 1651016998 1013.1000 2022-04-26 23:48:59 1651016939 1013.1000 2022-04-26 23:47:58 1651016878 1013.2000 2022-04-26 23:46:58 1651016818 1013.1000 2022-04-26 23:45:58 1651016758 1013.1000 2022-04-26 23:44:58 1651016698 1013.1000 2022-04-26 23:43:59 1651016639 1013.1000 2022-04-26 23:42:58 1651016578 1013.2000 2022-04-26 23:41:58 1651016518 1013.1000 2022-04-26 23:40:58 1651016458 1013.1000 2022-04-26 23:39:59 1651016399 1013.1000 2022-04-26 23:38:58 1651016338 1013.1000 2022-04-26 23:37:58 1651016278 1013.2000 2022-04-26 23:36:58 1651016218 1013.2000 2022-04-26 23:35:58 1651016158 1013.1000 2022-04-26 23:34:59 1651016099 1013.1000 2022-04-26 23:33:58 1651016038 1013.1000 2022-04-26 23:32:58 1651015978 1013.1000 2022-04-26 23:31:58 1651015918 1013.1000 2022-04-26 23:30:58 1651015858 1013.1000 2022-04-26 23:29:59 1651015799 1013.1000 2022-04-26 23:28:58 1651015738 1013.1000 2022-04-26 23:27:58 1651015678 1013.1000 2022-04-26 23:26:58 1651015618 1013.0000 2022-04-26 23:25:58 1651015558 1013.1000 2022-04-26 23:24:59 1651015499 1013.1000 2022-04-26 23:23:58 1651015438 1013.1000 2022-04-26 23:22:58 1651015378 1013.0000 2022-04-26 23:21:58 1651015318 1013.1000 2022-04-26 23:20:59 1651015259 1013.1000 2022-04-26 23:19:58 1651015198 1013.0000 2022-04-26 23:18:58 1651015138 1013.0000 2022-04-26 23:17:58 1651015078 1013.0000 2022-04-26 23:16:58 1651015018 1013.0000 2022-04-26 23:15:59 1651014959 1013.0000 2022-04-26 23:14:58 1651014898 1013.0000 2022-04-26 23:13:58 1651014838 1013.1000 2022-04-26 23:12:58 1651014778 1013.1000 2022-04-26 23:11:58 1651014718 1013.0000 2022-04-26 23:10:59 1651014659 1013.1000 2022-04-26 23:09:58 1651014598 1013.0000 2022-04-26 23:08:58 1651014538 1013.0000 2022-04-26 23:07:58 1651014478 1013.0000 2022-04-26 23:06:59 1651014419 1013.0000 2022-04-26 23:05:58 1651014358 1012.9000 2022-04-26 23:04:58 1651014298 1013.0000 2022-04-26 23:03:58 1651014238 1013.0000 2022-04-26 23:00:58 1651014058 1013.0000 2022-04-26 22:59:58 1651013998 1013.0000 2022-04-26 22:58:58 1651013938 1013.0000 2022-04-26 22:57:58 1651013878 1012.9000 2022-04-26 22:56:59 1651013819 1013.0000 2022-04-26 22:55:58 1651013758 1012.9000 2022-04-26 22:54:58 1651013698 1013.0000 2022-04-26 22:53:58 1651013638 1012.9000 2022-04-26 22:52:59 1651013579 1013.0000 2022-04-26 22:51:58 1651013518 1012.9000 2022-04-26 22:50:58 1651013458 1012.9000 2022-04-26 22:49:58 1651013398 1012.9000 2022-04-26 22:48:58 1651013338 1012.8000 2022-04-26 22:47:59 1651013279 1012.9000 2022-04-26 22:46:58 1651013218 1012.9000 2022-04-26 22:45:58 1651013158 1012.8000 2022-04-26 22:44:58 1651013098 1012.9000 2022-04-26 22:43:58 1651013038 1012.8000 2022-04-26 22:35:58 1651012558 1012.7000 2022-04-26 22:34:58 1651012498 1012.7000 2022-04-26 22:33:59 1651012439 1012.6000 2022-04-26 22:32:58 1651012378 1012.7000 2022-04-26 22:31:58 1651012318 1012.6000 2022-04-26 22:30:58 1651012258 1012.6000 2022-04-26 22:29:58 1651012198 1012.5000 2022-04-26 22:28:59 1651012139 1012.6000 2022-04-26 22:27:58 1651012078 1012.6000 2022-04-26 22:26:58 1651012018 1012.6000 2022-04-26 22:25:58 1651011958 1012.6000 2022-04-26 22:24:58 1651011898 1012.5000 2022-04-26 22:23:59 1651011839 1012.6000 2022-04-26 22:22:58 1651011778 1012.6000 2022-04-26 22:21:58 1651011718 1012.5000 2022-04-26 22:20:58 1651011658 1012.5000 2022-04-26 22:19:59 1651011599 1012.6000 2022-04-26 22:18:58 1651011538 1012.6000 2022-04-26 22:17:58 1651011478 1012.6000 2022-04-26 22:16:58 1651011418 1012.6000 2022-04-26 22:15:58 1651011358 1012.5000 2022-04-26 22:14:59 1651011299 1012.5000 2022-04-26 22:13:58 1651011238 1012.5000 2022-04-26 22:12:58 1651011178 1012.6000 2022-04-26 22:11:58 1651011118 1012.5000 2022-04-26 22:10:58 1651011058 1012.5000 2022-04-26 22:09:59 1651010999 1012.4000 2022-04-26 22:08:58 1651010938 1012.5000 2022-04-26 22:07:58 1651010878 1012.5000 2022-04-26 22:06:58 1651010818 1012.4000 2022-04-26 22:05:59 1651010759 1012.5000 2022-04-26 22:04:58 1651010698 1012.5000 2022-04-26 22:03:58 1651010638 1012.5000 2022-04-26 22:02:58 1651010578 1012.5000 2022-04-26 22:01:58 1651010518 1012.5000 2022-04-26 22:00:59 1651010459 1012.5000 2022-04-26 21:59:58 1651010398 1012.6000 2022-04-26 21:58:58 1651010338 1012.6000 2022-04-26 21:57:58 1651010278 1012.6000 2022-04-26 21:56:58 1651010218 1012.5000 2022-04-26 21:55:59 1651010159 1012.6000 2022-04-26 21:54:58 1651010098 1012.5000 2022-04-26 21:53:58 1651010038 1012.5000 2022-04-26 21:52:58 1651009978 1012.4000 2022-04-26 21:51:58 1651009918 1012.5000 2022-04-26 21:50:59 1651009859 1012.4000 2022-04-26 21:49:58 1651009798 1012.4000 2022-04-26 21:48:58 1651009738 1012.4000 2022-04-26 21:47:58 1651009678 1012.4000 2022-04-26 21:46:58 1651009618 1012.3000 2022-04-26 21:45:59 1651009559 1012.4000 2022-04-26 21:44:58 1651009498 1012.3000 2022-04-26 21:43:58 1651009438 1012.4000 2022-04-26 21:42:58 1651009378 1012.4000 2022-04-26 21:41:59 1651009319 1012.4000 2022-04-26 21:40:58 1651009258 1012.4000 2022-04-26 21:39:58 1651009198 1012.4000 2022-04-26 21:38:58 1651009138 1012.4000 2022-04-26 21:35:58 1651008958 1012.4000 2022-04-26 21:34:58 1651008898 1012.4000 2022-04-26 21:33:58 1651008838 1012.3000 2022-04-26 21:32:58 1651008778 1012.3000 2022-04-26 21:31:59 1651008719 1012.3000 2022-04-26 21:30:58 1651008658 1012.4000 2022-04-26 21:29:58 1651008598 1012.4000 2022-04-26 21:28:58 1651008538 1012.3000 2022-04-26 21:27:59 1651008479 1012.4000 2022-04-26 21:26:58 1651008418 1012.4000 2022-04-26 21:25:58 1651008358 1012.4000 2022-04-26 21:24:58 1651008298 1012.4000 2022-04-26 21:23:58 1651008238 1012.4000 2022-04-26 21:21:58 1651008118 1012.3000 2022-04-26 21:21:58 1651008118 1012.3000 2022-04-26 21:20:59 1651008059 1012.4000 2022-04-26 21:19:58 1651007998 1012.5000 2022-04-26 21:18:58 1651007938 1012.4000 2022-04-26 21:17:58 1651007878 1012.4000 2022-04-26 21:16:58 1651007818 1012.4000 2022-04-26 21:15:59 1651007759 1012.4000 2022-04-26 21:14:58 1651007698 1012.4000 2022-04-26 21:13:58 1651007638 1012.4000 2022-04-26 21:12:58 1651007578 1012.4000 2022-04-26 21:11:58 1651007518 1012.3000 2022-04-26 21:10:59 1651007459 1012.4000 2022-04-26 21:09:58 1651007398 1012.4000 2022-04-26 21:08:58 1651007338 1012.4000 2022-04-26 21:07:58 1651007278 1012.3000 2022-04-26 21:06:59 1651007219 1012.4000 2022-04-26 21:05:58 1651007158 1012.4000 2022-04-26 21:04:58 1651007098 1012.3000 2022-04-26 21:03:58 1651007038 1012.4000 2022-04-26 21:02:58 1651006978 1012.4000 2022-04-26 21:01:59 1651006919 1012.5000 2022-04-26 21:00:58 1651006858 1012.4000 2022-04-26 20:59:58 1651006798 1012.4000 2022-04-26 20:58:58 1651006738 1012.4000 2022-04-26 20:57:58 1651006678 1012.4000 2022-04-26 20:56:59 1651006619 1012.4000 2022-04-26 20:55:58 1651006558 1012.3000 2022-04-26 20:54:58 1651006498 1012.4000 2022-04-26 20:53:58 1651006438 1012.4000 2022-04-26 20:52:58 1651006378 1012.3000 2022-04-26 20:51:59 1651006319 1012.4000 2022-04-26 20:50:58 1651006258 1012.4000 2022-04-26 20:49:58 1651006198 1012.4000 2022-04-26 20:48:58 1651006138 1012.3000 2022-04-26 20:47:59 1651006079 1012.4000 2022-04-26 20:46:58 1651006018 1012.4000 2022-04-26 20:45:58 1651005958 1012.3000 2022-04-26 20:44:58 1651005898 1012.3000 2022-04-26 20:43:58 1651005838 1012.2000 2022-04-26 20:42:59 1651005779 1012.3000 2022-04-26 20:41:58 1651005718 1012.2000 2022-04-26 20:40:58 1651005658 1012.2000 2022-04-26 20:39:58 1651005598 1012.3000 2022-04-26 20:38:58 1651005538 1012.2000 2022-04-26 20:37:59 1651005479 1012.3000 2022-04-26 20:36:58 1651005418 1012.3000 2022-04-26 20:35:58 1651005358 1012.3000 2022-04-26 20:34:58 1651005298 1012.2000 2022-04-26 20:33:59 1651005239 1012.2000 2022-04-26 20:32:58 1651005178 1012.2000 2022-04-26 20:31:58 1651005118 1012.2000 2022-04-26 20:30:58 1651005058 1012.2000 2022-04-26 20:29:58 1651004998 1012.1000 2022-04-26 20:28:59 1651004939 1012.2000 2022-04-26 20:27:58 1651004878 1012.2000 2022-04-26 20:26:58 1651004818 1012.2000 2022-04-26 20:25:58 1651004758 1012.2000 2022-04-26 20:24:58 1651004698 1012.2000 2022-04-26 20:23:59 1651004639 1012.2000 2022-04-26 20:22:58 1651004578 1012.2000 2022-04-26 20:21:58 1651004518 1012.1000 2022-04-26 20:20:58 1651004458 1012.1000 2022-04-26 20:19:59 1651004399 1012.2000 2022-04-26 20:18:58 1651004338 1012.2000 2022-04-26 20:17:58 1651004278 1012.2000 2022-04-26 20:16:58 1651004218 1012.1000 2022-04-26 20:15:58 1651004158 1012.1000 2022-04-26 20:14:59 1651004099 1012.1000 2022-04-26 20:13:58 1651004038 1012.1000 2022-04-26 20:12:58 1651003978 1012.1000 2022-04-26 20:11:58 1651003918 1012.0000 2022-04-26 20:10:58 1651003858 1012.0000 2022-04-26 20:09:59 1651003799 1012.0000 2022-04-26 20:08:58 1651003738 1012.0000 2022-04-26 20:07:58 1651003678 1012.1000 2022-04-26 20:06:58 1651003618 1012.0000 2022-04-26 20:05:59 1651003559 1012.0000 2022-04-26 20:04:58 1651003498 1012.0000 2022-04-26 20:03:58 1651003438 1012.0000 2022-04-26 20:02:58 1651003378 1012.0000 2022-04-26 20:01:58 1651003318 1012.0000 2022-04-26 20:00:59 1651003259 1012.0000 2022-04-26 19:59:58 1651003198 1011.9000 2022-04-26 19:58:58 1651003138 1011.9000 2022-04-26 19:57:58 1651003078 1012.0000 2022-04-26 19:56:59 1651003019 1012.0000 2022-04-26 19:55:58 1651002958 1012.0000 2022-04-26 19:54:58 1651002898 1011.9000 2022-04-26 19:53:58 1651002838 1011.9000 2022-04-26 19:52:58 1651002778 1012.0000 2022-04-26 19:51:59 1651002719 1012.0000 2022-04-26 19:50:58 1651002658 1012.0000 2022-04-26 19:49:58 1651002598 1012.0000 2022-04-26 19:48:58 1651002538 1012.0000 2022-04-26 19:47:58 1651002478 1011.9000 2022-04-26 19:46:59 1651002419 1011.9000 2022-04-26 19:45:58 1651002358 1011.9000 2022-04-26 19:44:58 1651002298 1011.9000 2022-04-26 19:43:58 1651002238 1011.9000 2022-04-26 19:42:58 1651002178 1011.8000 2022-04-26 19:41:59 1651002119 1011.9000 2022-04-26 19:40:58 1651002058 1011.8000 2022-04-26 19:39:58 1651001998 1011.8000 2022-04-26 19:38:58 1651001938 1011.8000 2022-04-26 19:37:59 1651001879 1011.8000 2022-04-26 19:36:58 1651001818 1011.8000 2022-04-26 19:35:58 1651001758 1011.8000 2022-04-26 19:34:58 1651001698 1011.8000 2022-04-26 19:33:58 1651001638 1011.8000 2022-04-26 19:30:58 1651001458 1011.8000 2022-04-26 19:29:58 1651001398 1011.7000 2022-04-26 19:28:58 1651001338 1011.7000 2022-04-26 19:27:59 1651001279 1011.7000 2022-04-26 19:26:58 1651001218 1011.7000 2022-04-26 19:25:58 1651001158 1011.7000 2022-04-26 19:24:58 1651001098 1011.7000 2022-04-26 19:23:59 1651001039 1011.8000 2022-04-26 19:22:58 1651000978 1011.7000 2022-04-26 19:21:58 1651000918 1011.7000 2022-04-26 19:20:58 1651000858 1011.7000 2022-04-26 19:19:58 1651000798 1011.6000 2022-04-26 19:18:59 1651000739 1011.6000 2022-04-26 19:17:58 1651000678 1011.6000 2022-04-26 19:16:58 1651000618 1011.6000 2022-04-26 19:15:58 1651000558 1011.6000 2022-04-26 19:14:58 1651000498 1011.5000 2022-04-26 19:13:59 1651000439 1011.6000 2022-04-26 19:12:58 1651000378 1011.6000 2022-04-26 19:11:58 1651000318 1011.5000 2022-04-26 19:10:58 1651000258 1011.5000 2022-04-26 19:09:58 1651000198 1011.5000 2022-04-26 19:08:59 1651000139 1011.5000 2022-04-26 19:07:58 1651000078 1011.5000 2022-04-26 19:06:58 1651000018 1011.5000 2022-04-26 19:05:58 1650999958 1011.6000 2022-04-26 19:04:59 1650999899 1011.5000 2022-04-26 19:03:58 1650999838 1011.4000 2022-04-26 19:02:58 1650999778 1011.3000 2022-04-26 19:01:58 1650999718 1011.2000 2022-04-26 19:00:58 1650999658 1011.3000 2022-04-26 18:59:59 1650999599 1011.2000 2022-04-26 18:58:58 1650999538 1011.2000 2022-04-26 18:57:58 1650999478 1011.2000 2022-04-26 18:56:58 1650999418 1011.2000 2022-04-26 18:55:58 1650999358 1011.1000 2022-04-26 18:54:59 1650999299 1011.2000 2022-04-26 18:53:58 1650999238 1011.4000 2022-04-26 18:52:58 1650999178 1011.3000 2022-04-26 18:51:58 1650999118 1011.3000 2022-04-26 18:50:58 1650999058 1011.3000 2022-04-26 18:49:59 1650998999 1011.2000 2022-04-26 18:48:58 1650998938 1011.1000 2022-04-26 18:47:58 1650998878 1011.0000 2022-04-26 18:46:58 1650998818 1011.0000 2022-04-26 18:45:59 1650998759 1011.0000 2022-04-26 18:44:58 1650998698 1010.9000 2022-04-26 18:43:58 1650998638 1011.0000 2022-04-26 18:42:58 1650998578 1010.9000 2022-04-26 18:41:58 1650998518 1010.9000 2022-04-26 18:40:59 1650998459 1010.9000 2022-04-26 18:39:58 1650998398 1010.8000 2022-04-26 18:38:58 1650998338 1010.9000 2022-04-26 18:37:58 1650998278 1010.8000 2022-04-26 18:36:58 1650998218 1010.8000 2022-04-26 18:35:59 1650998159 1010.8000 2022-04-26 18:34:58 1650998098 1010.8000 2022-04-26 18:33:58 1650998038 1010.8000 2022-04-26 18:32:58 1650997978 1010.8000 2022-04-26 18:31:59 1650997919 1010.8000 2022-04-26 18:30:58 1650997858 1010.8000 2022-04-26 18:29:58 1650997798 1010.8000 2022-04-26 18:28:58 1650997738 1010.7000 2022-04-26 18:27:58 1650997678 1010.7000 2022-04-26 18:26:59 1650997619 1010.8000 2022-04-26 18:25:58 1650997558 1010.7000 2022-04-26 18:24:58 1650997498 1010.7000 2022-04-26 18:23:58 1650997438 1010.7000 2022-04-26 18:20:58 1650997258 1010.6000 2022-04-26 18:19:58 1650997198 1010.5000 2022-04-26 18:18:58 1650997138 1010.6000 2022-04-26 18:17:59 1650997079 1010.6000 2022-04-26 18:16:58 1650997018 1010.6000 2022-04-26 18:15:58 1650996958 1010.6000 2022-04-26 18:14:58 1650996898 1010.5000 2022-04-26 18:13:58 1650996838 1010.5000 2022-04-26 18:12:59 1650996779 1010.5000 2022-04-26 18:11:58 1650996718 1010.5000 2022-04-26 18:10:58 1650996658 1010.5000 2022-04-26 18:09:58 1650996598 1010.5000 2022-04-26 18:08:59 1650996539 1010.5000 2022-04-26 18:07:58 1650996478 1010.5000 2022-04-26 18:06:58 1650996418 1010.6000 2022-04-26 18:05:58 1650996358 1010.5000 2022-04-26 18:04:58 1650996298 1010.4000 2022-04-26 18:03:59 1650996239 1010.4000 2022-04-26 18:02:58 1650996178 1010.5000 2022-04-26 18:01:58 1650996118 1010.4000 2022-04-26 18:00:58 1650996058 1010.4000 2022-04-26 17:59:58 1650995998 1010.4000 2022-04-26 17:58:59 1650995939 1010.4000 2022-04-26 17:57:58 1650995878 1010.3000 2022-04-26 17:56:58 1650995818 1010.4000 2022-04-26 17:55:58 1650995758 1010.3000 2022-04-26 17:54:59 1650995699 1010.3000 2022-04-26 17:53:58 1650995638 1010.3000 2022-04-26 17:52:58 1650995578 1010.3000 2022-04-26 17:51:58 1650995518 1010.3000 2022-04-26 17:50:58 1650995458 1010.4000 2022-04-26 17:49:59 1650995399 1010.3000 2022-04-26 17:48:58 1650995338 1010.3000 2022-04-26 17:47:58 1650995278 1010.3000 2022-04-26 17:46:58 1650995218 1010.2000 2022-04-26 17:45:58 1650995158 1010.2000 2022-04-26 17:44:59 1650995099 1010.3000 2022-04-26 17:43:58 1650995038 1010.3000 2022-04-26 17:42:58 1650994978 1010.3000 2022-04-26 17:41:58 1650994918 1010.2000 2022-04-26 17:40:58 1650994858 1010.2000 2022-04-26 17:39:59 1650994799 1010.3000 2022-04-26 17:38:58 1650994738 1010.2000 2022-04-26 17:37:58 1650994678 1010.3000 2022-04-26 17:36:58 1650994618 1010.2000 2022-04-26 17:35:59 1650994559 1010.2000 2022-04-26 17:34:58 1650994498 1010.2000 2022-04-26 17:33:58 1650994438 1010.2000 2022-04-26 17:32:58 1650994378 1010.2000 2022-04-26 17:31:58 1650994318 1010.2000 2022-04-26 17:30:59 1650994259 1010.2000 2022-04-26 17:29:58 1650994198 1010.2000 2022-04-26 17:28:58 1650994138 1010.1000 2022-04-26 17:27:58 1650994078 1010.2000 2022-04-26 17:26:59 1650994019 1010.1000 2022-04-26 17:25:58 1650993958 1010.1000 2022-04-26 17:24:58 1650993898 1010.1000 2022-04-26 17:23:58 1650993838 1010.1000 2022-04-26 17:22:58 1650993778 1010.1000 2022-04-26 17:21:59 1650993719 1010.1000 2022-04-26 17:20:58 1650993658 1010.0000 2022-04-26 17:19:58 1650993598 1010.1000 2022-04-26 17:18:58 1650993538 1010.1000 2022-04-26 17:15:58 1650993358 1010.0000 2022-04-26 17:14:58 1650993298 1010.0000 2022-04-26 17:13:58 1650993238 1010.0000 2022-04-26 17:12:58 1650993178 1010.0000 2022-04-26 17:11:59 1650993119 1010.0000 2022-04-26 17:10:58 1650993058 1009.9000 2022-04-26 17:09:58 1650992998 1010.0000 2022-04-26 17:08:58 1650992938 1009.9000 2022-04-26 17:07:59 1650992879 1009.9000 2022-04-26 17:06:58 1650992818 1009.9000 2022-04-26 17:05:58 1650992758 1009.9000 2022-04-26 17:04:58 1650992698 1009.9000 2022-04-26 17:03:58 1650992638 1009.9000 2022-04-26 17:00:58 1650992458 1009.9000 2022-04-26 16:59:58 1650992398 1009.9000 2022-04-26 16:58:58 1650992338 1009.8000 2022-04-26 16:57:59 1650992279 1009.9000 2022-04-26 16:56:58 1650992218 1009.8000 2022-04-26 16:55:58 1650992158 1009.8000 2022-04-26 16:54:58 1650992098 1009.8000 2022-04-26 16:53:59 1650992039 1009.9000 2022-04-26 16:52:58 1650991978 1009.8000 2022-04-26 16:51:58 1650991918 1009.8000 2022-04-26 16:50:58 1650991858 1009.8000 2022-04-26 16:49:58 1650991798 1009.8000 2022-04-26 16:48:59 1650991739 1009.8000 2022-04-26 16:47:58 1650991678 1009.8000 2022-04-26 16:46:58 1650991618 1009.8000 2022-04-26 16:45:58 1650991558 1009.8000 2022-04-26 16:44:58 1650991498 1009.8000 2022-04-26 16:43:59 1650991439 1009.9000 2022-04-26 16:42:58 1650991378 1009.8000 2022-04-26 16:41:58 1650991318 1009.8000 2022-04-26 16:40:58 1650991258 1009.8000 2022-04-26 16:39:59 1650991199 1009.8000 2022-04-26 16:38:58 1650991138 1009.8000 2022-04-26 16:37:58 1650991078 1009.8000 2022-04-26 16:36:58 1650991018 1009.8000 2022-04-26 16:35:58 1650990958 1009.7000 2022-04-26 16:34:59 1650990899 1009.8000 2022-04-26 16:33:58 1650990838 1009.8000 2022-04-26 16:32:58 1650990778 1009.8000 2022-04-26 16:31:58 1650990718 1009.7000 2022-04-26 16:30:58 1650990658 1009.7000 2022-04-26 16:29:59 1650990599 1009.7000 2022-04-26 16:28:58 1650990538 1009.7000 2022-04-26 16:27:58 1650990478 1009.8000 2022-04-26 16:26:58 1650990418 1009.8000 2022-04-26 16:25:58 1650990358 1009.7000 2022-04-26 16:24:59 1650990299 1009.8000 2022-04-26 16:23:58 1650990238 1009.8000 2022-04-26 16:22:58 1650990178 1009.9000 2022-04-26 16:21:58 1650990118 1009.8000 2022-04-26 16:20:59 1650990059 1009.9000 2022-04-26 16:19:58 1650989998 1009.9000 2022-04-26 16:18:58 1650989938 1009.9000 2022-04-26 16:17:58 1650989878 1009.9000 2022-04-26 16:16:58 1650989818 1009.9000 2022-04-26 16:15:59 1650989759 1010.0000 2022-04-26 16:14:58 1650989698 1009.9000 2022-04-26 16:13:58 1650989638 1009.9000 2022-04-26 16:10:58 1650989458 1009.9000 2022-04-26 16:09:58 1650989398 1009.8000 2022-04-26 16:08:58 1650989338 1009.9000 2022-04-26 16:07:58 1650989278 1009.8000 2022-04-26 16:06:59 1650989219 1009.9000 2022-04-26 16:05:58 1650989158 1009.9000 2022-04-26 16:04:58 1650989098 1009.8000 2022-04-26 16:03:58 1650989038 1009.9000 2022-04-26 16:02:58 1650988978 1009.9000 2022-04-26 16:01:59 1650988919 1009.9000 2022-04-26 16:00:58 1650988858 1009.9000 2022-04-26 15:59:58 1650988798 1009.9000 2022-04-26 15:58:58 1650988738 1009.9000 2022-04-26 15:57:59 1650988679 1009.9000 2022-04-26 15:56:58 1650988618 1009.9000 2022-04-26 15:55:58 1650988558 1009.9000 2022-04-26 15:54:58 1650988498 1009.9000 2022-04-26 15:53:58 1650988438 1009.9000 2022-04-26 15:50:58 1650988258 1009.9000 2022-04-26 15:49:58 1650988198 1009.9000 2022-04-26 15:48:58 1650988138 1009.9000 2022-04-26 15:47:59 1650988079 1009.8000 2022-04-26 15:46:58 1650988018 1009.9000 2022-04-26 15:45:58 1650987958 1009.9000 2022-04-26 15:44:58 1650987898 1009.9000 2022-04-26 15:43:58 1650987838 1009.9000 2022-04-26 15:42:59 1650987779 1009.9000 2022-04-26 15:41:58 1650987718 1009.9000 2022-04-26 15:40:58 1650987658 1009.9000 2022-04-26 15:39:58 1650987598 1009.9000 2022-04-26 15:38:59 1650987539 1010.0000 2022-04-26 15:37:58 1650987478 1009.9000 2022-04-26 15:36:58 1650987418 1009.9000 2022-04-26 15:35:58 1650987358 1009.9000 2022-04-26 15:34:58 1650987298 1009.9000 2022-04-26 15:33:59 1650987239 1009.9000 2022-04-26 15:32:58 1650987178 1010.0000 2022-04-26 15:31:58 1650987118 1010.0000 2022-04-26 15:30:58 1650987058 1010.0000 2022-04-26 15:29:58 1650986998 1010.0000 2022-04-26 15:28:59 1650986939 1010.0000 2022-04-26 15:25:58 1650986758 1010.0000 2022-04-26 15:24:59 1650986699 1010.0000 2022-04-26 15:23:58 1650986638 1010.0000 2022-04-26 15:22:58 1650986578 1010.0000 2022-04-26 15:21:58 1650986518 1010.1000 2022-04-26 15:20:58 1650986458 1010.0000 2022-04-26 15:18:58 1650986338 1010.0000 2022-04-26 15:18:58 1650986338 1010.0000 2022-04-26 15:17:58 1650986278 1010.0000 2022-04-26 15:16:58 1650986218 1010.0000 2022-04-26 15:15:59 1650986159 1010.0000 2022-04-26 15:14:58 1650986098 1010.1000 2022-04-26 15:13:58 1650986038 1010.1000 2022-04-26 15:12:58 1650985978 1010.0000 2022-04-26 15:11:59 1650985919 1010.1000 2022-04-26 15:10:58 1650985858 1010.1000 2022-04-26 15:09:58 1650985798 1010.0000 2022-04-26 15:08:58 1650985738 1010.1000 2022-04-26 15:05:58 1650985558 1010.2000 2022-04-26 15:04:58 1650985498 1010.1000 2022-04-26 15:03:58 1650985438 1010.1000 2022-04-26 15:02:58 1650985378 1010.2000 2022-04-26 15:01:59 1650985319 1010.2000 2022-04-26 15:00:58 1650985258 1010.1000 2022-04-26 14:59:58 1650985198 1010.1000 2022-04-26 14:58:58 1650985138 1010.1000 2022-04-26 14:57:58 1650985078 1010.1000 2022-04-26 14:56:59 1650985019 1010.1000 2022-04-26 14:55:58 1650984958 1010.1000 2022-04-26 14:54:58 1650984898 1010.2000 2022-04-26 14:53:58 1650984838 1010.2000 2022-04-26 14:52:59 1650984779 1010.2000 2022-04-26 14:51:58 1650984718 1010.2000 2022-04-26 14:50:58 1650984658 1010.1000 2022-04-26 14:49:58 1650984598 1010.2000 2022-04-26 14:48:58 1650984538 1010.2000 2022-04-26 14:47:59 1650984479 1010.2000 2022-04-26 14:46:58 1650984418 1010.1000 2022-04-26 14:45:58 1650984358 1010.2000 2022-04-26 14:44:58 1650984298 1010.2000 2022-04-26 14:43:58 1650984238 1010.2000 2022-04-26 14:42:59 1650984179 1010.2000 2022-04-26 14:41:58 1650984118 1010.2000 2022-04-26 14:40:58 1650984058 1010.2000 2022-04-26 14:39:58 1650983998 1010.2000 2022-04-26 14:38:59 1650983939 1010.3000 2022-04-26 14:37:58 1650983878 1010.2000 2022-04-26 14:36:58 1650983818 1010.2000 2022-04-26 14:35:58 1650983758 1010.2000 2022-04-26 14:34:58 1650983698 1010.2000 2022-04-26 14:33:59 1650983639 1010.2000 2022-04-26 14:32:58 1650983578 1010.2000 2022-04-26 14:31:58 1650983518 1010.2000 2022-04-26 14:30:58 1650983458 1010.3000 2022-04-26 14:29:58 1650983398 1010.3000 2022-04-26 14:28:59 1650983339 1010.3000 2022-04-26 14:27:58 1650983278 1010.3000 2022-04-26 14:26:58 1650983218 1010.3000 2022-04-26 14:25:58 1650983158 1010.3000 2022-04-26 14:24:59 1650983099 1010.3000 2022-04-26 14:23:58 1650983038 1010.3000 2022-04-26 14:22:58 1650982978 1010.3000 2022-04-26 14:21:58 1650982918 1010.3000 2022-04-26 14:20:58 1650982858 1010.3000 2022-04-26 14:19:59 1650982799 1010.3000 2022-04-26 14:18:58 1650982738 1010.3000 2022-04-26 14:17:58 1650982678 1010.4000 2022-04-26 14:16:58 1650982618 1010.3000 2022-04-26 14:15:58 1650982558 1010.4000 2022-04-26 14:14:59 1650982499 1010.3000 2022-04-26 14:13:58 1650982438 1010.4000 2022-04-26 14:12:58 1650982378 1010.4000 2022-04-26 14:11:58 1650982318 1010.5000 2022-04-26 14:10:58 1650982258 1010.4000 2022-04-26 14:09:59 1650982199 1010.5000 2022-04-26 14:08:58 1650982138 1010.5000 2022-04-26 14:07:58 1650982078 1010.5000 2022-04-26 14:06:58 1650982018 1010.5000 2022-04-26 14:05:59 1650981959 1010.5000 2022-04-26 14:04:58 1650981898 1010.4000 2022-04-26 14:03:58 1650981838 1010.5000 2022-04-26 14:02:58 1650981778 1010.5000 2022-04-26 14:01:58 1650981718 1010.4000 2022-04-26 14:00:59 1650981659 1010.5000 2022-04-26 13:59:58 1650981598 1010.5000 2022-04-26 13:58:58 1650981538 1010.5000 2022-04-26 13:57:58 1650981478 1010.5000 2022-04-26 13:56:58 1650981418 1010.5000 2022-04-26 13:55:59 1650981359 1010.5000 2022-04-26 13:54:58 1650981298 1010.4000 2022-04-26 13:53:58 1650981238 1010.5000 2022-04-26 13:52:58 1650981178 1010.5000 2022-04-26 13:51:59 1650981119 1010.5000 2022-04-26 13:50:58 1650981058 1010.5000 2022-04-26 13:49:58 1650980998 1010.5000 2022-04-26 13:48:58 1650980938 1010.6000 2022-04-26 13:47:58 1650980878 1010.6000 2022-04-26 13:46:59 1650980819 1010.6000 2022-04-26 13:45:58 1650980758 1010.5000 2022-04-26 13:44:58 1650980698 1010.5000 2022-04-26 13:43:58 1650980638 1010.6000 2022-04-26 13:42:58 1650980578 1010.6000 2022-04-26 13:41:59 1650980519 1010.5000 2022-04-26 13:40:58 1650980458 1010.6000 2022-04-26 13:39:58 1650980398 1010.6000 2022-04-26 13:38:58 1650980338 1010.5000 2022-04-26 13:37:59 1650980279 1010.6000 2022-04-26 13:36:58 1650980218 1010.6000 2022-04-26 13:35:58 1650980158 1010.5000 2022-04-26 13:34:58 1650980098 1010.6000 2022-04-26 13:33:58 1650980038 1010.5000 2022-04-26 13:32:59 1650979979 1010.5000 2022-04-26 13:31:58 1650979918 1010.6000 2022-04-26 13:30:58 1650979858 1010.6000 2022-04-26 13:29:58 1650979798 1010.6000 2022-04-26 13:28:58 1650979738 1010.5000 2022-04-26 13:27:59 1650979679 1010.6000 2022-04-26 13:26:58 1650979618 1010.6000 2022-04-26 13:25:58 1650979558 1010.6000 2022-04-26 13:24:58 1650979498 1010.5000 2022-04-26 13:23:59 1650979439 1010.5000 2022-04-26 13:20:58 1650979258 1010.6000 2022-04-26 13:19:58 1650979198 1010.6000 2022-04-26 13:18:59 1650979139 1010.6000 2022-04-26 13:17:58 1650979078 1010.6000 2022-04-26 13:16:58 1650979018 1010.6000 2022-04-26 13:15:58 1650978958 1010.6000 2022-04-26 13:14:58 1650978898 1010.6000 2022-04-26 13:13:59 1650978839 1010.6000 2022-04-26 13:12:58 1650978778 1010.7000 2022-04-26 13:11:58 1650978718 1010.6000 2022-04-26 13:10:58 1650978658 1010.6000 2022-04-26 13:09:58 1650978598 1010.6000 2022-04-26 13:08:59 1650978539 1010.6000 2022-04-26 13:07:58 1650978478 1010.6000 2022-04-26 13:06:58 1650978418 1010.7000 2022-04-26 13:05:58 1650978358 1010.6000 2022-04-26 13:04:59 1650978299 1010.6000 2022-04-26 13:03:58 1650978238 1010.6000 2022-04-26 13:02:58 1650978178 1010.6000 2022-04-26 13:01:58 1650978118 1010.6000 2022-04-26 13:00:58 1650978058 1010.7000 2022-04-26 12:59:59 1650977999 1010.6000 2022-04-26 12:58:58 1650977938 1010.6000 2022-04-26 12:50:59 1650977459 1010.7000 2022-04-26 12:49:58 1650977398 1010.6000 2022-04-26 12:48:58 1650977338 1010.7000 2022-04-26 12:47:58 1650977278 1010.7000 2022-04-26 12:46:58 1650977218 1010.6000 2022-04-26 12:45:59 1650977159 1010.7000 2022-04-26 12:44:58 1650977098 1010.7000 2022-04-26 12:43:58 1650977038 1010.7000 2022-04-26 12:42:58 1650976978 1010.7000 2022-04-26 12:41:58 1650976918 1010.7000 2022-04-26 12:40:59 1650976859 1010.7000 2022-04-26 12:39:58 1650976798 1010.7000 2022-04-26 12:38:58 1650976738 1010.7000 2022-04-26 12:37:58 1650976678 1010.6000 2022-04-26 12:36:59 1650976619 1010.6000 2022-04-26 12:35:58 1650976558 1010.7000 2022-04-26 12:34:58 1650976498 1010.7000 2022-04-26 12:33:58 1650976438 1010.7000 2022-04-26 12:32:58 1650976378 1010.7000 2022-04-26 12:31:59 1650976319 1010.7000 2022-04-26 12:30:58 1650976258 1010.8000 2022-04-26 12:29:58 1650976198 1010.8000 2022-04-26 12:28:58 1650976138 1010.8000 2022-04-26 12:27:58 1650976078 1010.7000 2022-04-26 12:26:59 1650976019 1010.8000 2022-04-26 12:25:58 1650975958 1010.8000 2022-04-26 12:24:58 1650975898 1010.8000 2022-04-26 12:23:58 1650975838 1010.8000 2022-04-26 12:22:58 1650975778 1010.8000 2022-04-26 12:21:59 1650975719 1010.8000 2022-04-26 12:20:58 1650975658 1010.9000 2022-04-26 12:19:58 1650975598 1010.9000 2022-04-26 12:18:58 1650975538 1010.9000 2022-04-26 12:17:59 1650975479 1010.9000 2022-04-26 12:16:58 1650975418 1010.9000 2022-04-26 12:15:58 1650975358 1010.9000 2022-04-26 12:14:58 1650975298 1010.9000 2022-04-26 12:13:58 1650975238 1011.0000 2022-04-26 12:12:59 1650975179 1010.9000 2022-04-26 12:11:58 1650975118 1011.0000 2022-04-26 12:10:58 1650975058 1011.0000 2022-04-26 12:09:58 1650974998 1010.9000 2022-04-26 12:08:58 1650974938 1011.0000 2022-04-26 12:07:59 1650974879 1011.0000 2022-04-26 12:06:58 1650974818 1011.0000 2022-04-26 12:05:58 1650974758 1011.1000 2022-04-26 12:04:58 1650974698 1011.0000 2022-04-26 12:03:59 1650974639 1011.0000 2022-04-26 12:02:58 1650974578 1011.0000 2022-04-26 12:01:58 1650974518 1011.0000 2022-04-26 12:00:58 1650974458 1011.0000 2022-04-26 11:59:58 1650974398 1011.0000 2022-04-26 11:58:59 1650974339 1011.1000 2022-04-26 11:57:58 1650974278 1011.1000 2022-04-26 11:56:58 1650974218 1011.0000 2022-04-26 11:55:58 1650974158 1011.0000 2022-04-26 11:54:58 1650974098 1011.0000 2022-04-26 11:53:59 1650974039 1011.1000 2022-04-26 11:52:58 1650973978 1011.0000 2022-04-26 11:51:58 1650973918 1011.1000 2022-04-26 11:50:58 1650973858 1011.1000 2022-04-26 11:49:59 1650973799 1011.1000 2022-04-26 11:48:58 1650973738 1011.1000 2022-04-26 11:47:58 1650973678 1011.2000 2022-04-26 11:46:58 1650973618 1011.2000 2022-04-26 11:45:58 1650973558 1011.1000 2022-04-26 11:44:59 1650973499 1011.2000 2022-04-26 11:43:58 1650973438 1011.2000 2022-04-26 11:42:58 1650973378 1011.2000 2022-04-26 11:41:58 1650973318 1011.2000 2022-04-26 11:40:58 1650973258 1011.3000 2022-04-26 11:39:59 1650973199 1011.3000 2022-04-26 11:38:58 1650973138 1011.2000 2022-04-26 11:37:58 1650973078 1011.2000 2022-04-26 11:36:58 1650973018 1011.2000 2022-04-26 11:35:59 1650972959 1011.3000 2022-04-26 11:34:58 1650972898 1011.2000 2022-04-26 11:33:58 1650972838 1011.2000 2022-04-26 11:30:59 1650972659 1011.2000 2022-04-26 11:29:58 1650972598 1011.3000 2022-04-26 11:28:58 1650972538 1011.3000 2022-04-26 11:27:58 1650972478 1011.2000 2022-04-26 11:26:58 1650972418 1011.4000 2022-04-26 11:25:59 1650972359 1011.3000 2022-04-26 11:24:58 1650972298 1011.3000 2022-04-26 11:23:58 1650972238 1011.4000 2022-04-26 11:22:58 1650972178 1011.4000 2022-04-26 11:21:58 1650972118 1011.3000 2022-04-26 11:20:59 1650972059 1011.3000 2022-04-26 11:19:58 1650971998 1011.4000 2022-04-26 11:18:58 1650971938 1011.4000 2022-04-26 11:17:58 1650971878 1011.4000 2022-04-26 11:16:59 1650971819 1011.4000 2022-04-26 11:15:58 1650971758 1011.4000 2022-04-26 11:14:58 1650971698 1011.4000 2022-04-26 11:13:58 1650971638 1011.5000 2022-04-26 11:10:58 1650971458 1011.5000 2022-04-26 11:09:58 1650971398 1011.4000 2022-04-26 11:08:58 1650971338 1011.5000 2022-04-26 11:07:58 1650971278 1011.5000 2022-04-26 11:06:59 1650971219 1011.5000 2022-04-26 11:05:58 1650971158 1011.5000 2022-04-26 11:04:58 1650971098 1011.5000 2022-04-26 11:03:58 1650971038 1011.5000 2022-04-26 11:02:58 1650970978 1011.5000 2022-04-26 11:01:59 1650970919 1011.5000 2022-04-26 11:00:58 1650970858 1011.5000 2022-04-26 10:59:58 1650970798 1011.5000 2022-04-26 10:58:58 1650970738 1011.5000 2022-04-26 10:57:59 1650970679 1011.5000 2022-04-26 10:56:58 1650970618 1011.6000 2022-04-26 10:55:58 1650970558 1011.5000 2022-04-26 10:54:58 1650970498 1011.6000 2022-04-26 10:53:58 1650970438 1011.5000 2022-04-26 10:52:59 1650970379 1011.6000 2022-04-26 10:51:58 1650970318 1011.6000 2022-04-26 10:50:58 1650970258 1011.6000 2022-04-26 10:49:58 1650970198 1011.6000 2022-04-26 10:48:58 1650970138 1011.6000 2022-04-26 10:47:59 1650970079 1011.6000 2022-04-26 10:46:58 1650970018 1011.6000 2022-04-26 10:45:58 1650969958 1011.6000 2022-04-26 10:44:58 1650969898 1011.6000 2022-04-26 10:43:59 1650969839 1011.7000 2022-04-26 10:42:58 1650969778 1011.7000 2022-04-26 10:41:58 1650969718 1011.6000 2022-04-26 10:40:58 1650969658 1011.6000 2022-04-26 10:39:58 1650969598 1011.6000 2022-04-26 10:38:59 1650969539 1011.7000 2022-04-26 10:37:58 1650969478 1011.7000 2022-04-26 10:36:58 1650969418 1011.7000 2022-04-26 10:35:58 1650969358 1011.7000 2022-04-26 10:34:58 1650969298 1011.7000 2022-04-26 10:33:59 1650969239 1011.8000 2022-04-26 10:32:58 1650969178 1011.7000 2022-04-26 10:31:58 1650969118 1011.7000 2022-04-26 10:30:58 1650969058 1011.8000 2022-04-26 10:29:58 1650968998 1011.7000 2022-04-26 10:28:59 1650968939 1011.7000 2022-04-26 10:27:58 1650968878 1011.8000 2022-04-26 10:26:58 1650968818 1011.7000 2022-04-26 10:25:58 1650968758 1011.8000 2022-04-26 10:24:59 1650968699 1011.8000 2022-04-26 10:23:58 1650968638 1011.8000 2022-04-26 10:22:58 1650968578 1011.8000 2022-04-26 10:21:58 1650968518 1011.7000 2022-04-26 10:20:58 1650968458 1011.8000 2022-04-26 10:19:59 1650968399 1011.8000 2022-04-26 10:18:58 1650968338 1011.8000 2022-04-26 10:17:58 1650968278 1011.8000 2022-04-26 10:16:58 1650968218 1011.8000 2022-04-26 10:15:58 1650968158 1011.8000 2022-04-26 10:14:59 1650968099 1011.8000 2022-04-26 10:13:58 1650968038 1011.8000 2022-04-26 10:12:58 1650967978 1011.8000 2022-04-26 10:11:58 1650967918 1011.8000 2022-04-26 10:10:58 1650967858 1011.8000 2022-04-26 10:09:59 1650967799 1011.9000 2022-04-26 10:08:58 1650967738 1011.8000 2022-04-26 10:05:59 1650967559 1011.9000 2022-04-26 10:04:58 1650967498 1011.9000 2022-04-26 10:03:58 1650967438 1011.9000 2022-04-26 10:02:58 1650967378 1011.8000 2022-04-26 10:01:58 1650967318 1011.9000 2022-04-26 10:00:59 1650967259 1011.9000 2022-04-26 09:59:58 1650967198 1011.9000 2022-04-26 09:58:58 1650967138 1011.9000 2022-04-26 09:57:58 1650967078 1012.0000 2022-04-26 09:56:58 1650967018 1011.9000 2022-04-26 09:55:59 1650966959 1012.0000 2022-04-26 09:54:58 1650966898 1012.0000 2022-04-26 09:53:58 1650966838 1012.0000 2022-04-26 09:52:58 1650966778 1011.9000 2022-04-26 09:51:59 1650966719 1011.9000 2022-04-26 09:50:58 1650966658 1012.0000 2022-04-26 09:49:58 1650966598 1012.0000 2022-04-26 09:48:58 1650966538 1012.0000 2022-04-26 09:47:58 1650966478 1012.0000 2022-04-26 09:46:59 1650966419 1012.0000 2022-04-26 09:45:58 1650966358 1012.1000 2022-04-26 09:44:58 1650966298 1012.0000 2022-04-26 09:43:58 1650966238 1012.0000 2022-04-26 09:42:58 1650966178 1012.0000 2022-04-26 09:41:59 1650966119 1012.0000 2022-04-26 09:40:58 1650966058 1012.0000 2022-04-26 09:39:58 1650965998 1012.0000 2022-04-26 09:38:58 1650965938 1012.1000 2022-04-26 09:37:58 1650965878 1012.0000 2022-04-26 09:36:59 1650965819 1012.0000 2022-04-26 09:35:58 1650965758 1012.0000 2022-04-26 09:34:58 1650965698 1012.0000 2022-04-26 09:33:58 1650965638 1012.0000 2022-04-26 09:32:59 1650965579 1012.0000 2022-04-26 09:31:58 1650965518 1012.1000 2022-04-26 09:30:58 1650965458 1012.0000 2022-04-26 09:29:58 1650965398 1012.0000 2022-04-26 09:28:58 1650965338 1012.0000 2022-04-26 09:27:59 1650965279 1012.0000 2022-04-26 09:26:58 1650965218 1012.0000 2022-04-26 09:25:58 1650965158 1012.1000 2022-04-26 09:24:58 1650965098 1012.0000 2022-04-26 09:23:59 1650965039 1012.0000 2022-04-26 09:22:58 1650964978 1012.0000 2022-04-26 09:21:58 1650964918 1012.1000 2022-04-26 09:20:58 1650964858 1012.1000 2022-04-26 09:19:58 1650964798 1012.0000 2022-04-26 09:18:59 1650964739 1012.0000 2022-04-26 09:17:58 1650964678 1012.1000 2022-04-26 09:15:58 1650964558 1012.0000 2022-04-26 09:15:58 1650964558 1012.0000 2022-04-26 09:14:59 1650964499 1012.1000 2022-04-26 09:13:58 1650964438 1012.1000 2022-04-26 09:05:59 1650963959 1012.1000 2022-04-26 09:04:58 1650963898 1012.1000 2022-04-26 09:03:58 1650963838 1012.1000 2022-04-26 09:02:58 1650963778 1012.1000 2022-04-26 09:01:58 1650963718 1012.1000 2022-04-26 09:00:59 1650963659 1012.1000 2022-04-26 08:59:58 1650963598 1012.1000 2022-04-26 08:58:58 1650963538 1012.1000 2022-04-26 08:57:58 1650963478 1012.1000 2022-04-26 08:56:58 1650963418 1012.1000 2022-04-26 08:55:59 1650963359 1012.1000 2022-04-26 08:54:58 1650963298 1012.1000 2022-04-26 08:53:58 1650963238 1012.1000 2022-04-26 08:52:58 1650963178 1012.1000 2022-04-26 08:51:59 1650963119 1012.2000 2022-04-26 08:50:58 1650963058 1012.1000 2022-04-26 08:49:58 1650962998 1012.2000 2022-04-26 08:48:58 1650962938 1012.1000 2022-04-26 08:47:58 1650962878 1012.1000 2022-04-26 08:46:59 1650962819 1012.2000 2022-04-26 08:45:58 1650962758 1012.1000 2022-04-26 08:44:58 1650962698 1012.2000 2022-04-26 08:43:58 1650962638 1012.1000 2022-04-26 08:42:58 1650962578 1012.2000 2022-04-26 08:41:59 1650962519 1012.2000 2022-04-26 08:40:58 1650962458 1012.2000 2022-04-26 08:39:58 1650962398 1012.2000 2022-04-26 08:38:58 1650962338 1012.2000 2022-04-26 08:35:58 1650962158 1012.2000 2022-04-26 08:34:58 1650962098 1012.2000 2022-04-26 08:33:58 1650962038 1012.2000 2022-04-26 08:32:59 1650961979 1012.2000 2022-04-26 08:31:58 1650961918 1012.2000 2022-04-26 08:30:58 1650961858 1012.2000 2022-04-26 08:29:58 1650961798 1012.2000 2022-04-26 08:28:58 1650961738 1012.2000 2022-04-26 08:25:58 1650961558 1012.2000 2022-04-26 08:24:58 1650961498 1012.2000 2022-04-26 08:23:58 1650961438 1012.1000 2022-04-26 08:22:59 1650961379 1012.1000 2022-04-26 08:21:58 1650961318 1012.2000 2022-04-26 08:20:58 1650961258 1012.1000 2022-04-26 08:19:58 1650961198 1012.1000 2022-04-26 08:18:59 1650961139 1012.1000 2022-04-26 08:17:58 1650961078 1012.1000 2022-04-26 08:16:58 1650961018 1012.1000 2022-04-26 08:15:58 1650960958 1012.1000 2022-04-26 08:14:58 1650960898 1012.1000 2022-04-26 08:13:59 1650960839 1012.2000 2022-04-26 08:05:58 1650960358 1012.2000 2022-04-26 08:04:58 1650960298 1012.2000 2022-04-26 08:03:59 1650960239 1012.2000 2022-04-26 08:02:58 1650960178 1012.1000 2022-04-26 08:01:58 1650960118 1012.1000 2022-04-26 08:00:58 1650960058 1012.1000 2022-04-26 07:59:59 1650959999 1012.1000 2022-04-26 07:58:58 1650959938 1012.1000 2022-04-26 07:57:58 1650959878 1012.1000 2022-04-26 07:56:58 1650959818 1012.1000 2022-04-26 07:55:58 1650959758 1012.1000 2022-04-26 07:54:59 1650959699 1012.1000 2022-04-26 07:53:58 1650959638 1012.1000 2022-04-26 07:52:58 1650959578 1012.1000 2022-04-26 07:51:58 1650959518 1012.0000 2022-04-26 07:50:58 1650959458 1012.0000 2022-04-26 07:49:59 1650959399 1012.0000 2022-04-26 07:48:58 1650959338 1012.1000 2022-04-26 07:47:58 1650959278 1012.0000 2022-04-26 07:46:58 1650959218 1012.1000 2022-04-26 07:45:59 1650959159 1012.1000 2022-04-26 07:44:58 1650959098 1012.1000 2022-04-26 07:43:58 1650959038 1012.1000 2022-04-26 07:42:58 1650958978 1012.2000 2022-04-26 07:41:58 1650958918 1012.0000 2022-04-26 07:40:59 1650958859 1012.1000 2022-04-26 07:39:58 1650958798 1012.1000 2022-04-26 07:38:58 1650958738 1012.2000 2022-04-26 07:37:58 1650958678 1012.1000 2022-04-26 07:36:58 1650958618 1012.1000 2022-04-26 07:35:59 1650958559 1012.1000 2022-04-26 07:34:58 1650958498 1012.1000 2022-04-26 07:33:58 1650958438 1012.1000 2022-04-26 07:32:58 1650958378 1012.1000 2022-04-26 07:31:59 1650958319 1012.1000 2022-04-26 07:30:58 1650958258 1012.1000 2022-04-26 07:29:58 1650958198 1012.1000 2022-04-26 07:28:58 1650958138 1012.0000 2022-04-26 07:25:58 1650957958 1012.1000 2022-04-26 07:24:58 1650957898 1012.1000 2022-04-26 07:23:58 1650957838 1012.1000 2022-04-26 07:22:58 1650957778 1012.1000 2022-04-26 07:21:59 1650957719 1012.1000 2022-04-26 07:20:58 1650957658 1012.0000 2022-04-26 07:19:58 1650957598 1012.0000 2022-04-26 07:18:58 1650957538 1012.0000 2022-04-26 07:17:59 1650957479 1012.1000 2022-04-26 07:16:58 1650957418 1012.0000 2022-04-26 07:15:58 1650957358 1012.1000 2022-04-26 07:14:58 1650957298 1012.0000 2022-04-26 07:13:58 1650957238 1012.0000 2022-04-26 07:12:59 1650957179 1012.1000 2022-04-26 07:11:58 1650957118 1012.0000 2022-04-26 07:10:58 1650957058 1012.1000 2022-04-26 07:09:58 1650956998 1012.0000 2022-04-26 07:08:58 1650956938 1012.0000 2022-04-26 07:07:59 1650956879 1012.1000 2022-04-26 07:06:58 1650956818 1012.0000 2022-04-26 07:05:58 1650956758 1012.1000 2022-04-26 07:04:58 1650956698 1012.1000 2022-04-26 07:03:58 1650956638 1012.0000 2022-04-26 07:02:59 1650956579 1012.0000 2022-04-26 07:01:58 1650956518 1012.1000 2022-04-26 07:00:58 1650956458 1012.0000 2022-04-26 06:59:58 1650956398 1012.1000 2022-04-26 06:58:59 1650956339 1012.0000 2022-04-26 06:55:58 1650956158 1012.1000 2022-04-26 06:54:58 1650956098 1012.1000 2022-04-26 06:53:59 1650956039 1012.1000 2022-04-26 06:52:58 1650955978 1012.0000 2022-04-26 06:51:58 1650955918 1012.1000 2022-04-26 06:50:58 1650955858 1012.1000 2022-04-26 06:49:58 1650955798 1012.1000 2022-04-26 06:48:59 1650955739 1012.1000 2022-04-26 06:47:58 1650955678 1012.1000 2022-04-26 06:46:58 1650955618 1012.1000 2022-04-26 06:45:58 1650955558 1012.1000 2022-04-26 06:44:59 1650955499 1012.1000 2022-04-26 06:43:58 1650955438 1012.1000 2022-04-26 06:42:58 1650955378 1012.1000 2022-04-26 06:41:58 1650955318 1012.2000 2022-04-26 06:40:58 1650955258 1012.1000 2022-04-26 06:39:59 1650955199 1012.1000 2022-04-26 06:38:58 1650955138 1012.1000 2022-04-26 06:37:58 1650955078 1012.1000 2022-04-26 06:36:58 1650955018 1012.1000 2022-04-26 06:35:58 1650954958 1012.0000 2022-04-26 06:34:59 1650954899 1012.0000 2022-04-26 06:33:58 1650954838 1012.1000 2022-04-26 06:32:58 1650954778 1012.1000 2022-04-26 06:31:58 1650954718 1012.1000 2022-04-26 06:30:58 1650954658 1012.0000 2022-04-26 06:29:59 1650954599 1012.1000 2022-04-26 06:28:58 1650954538 1012.1000 2022-04-26 06:27:58 1650954478 1012.1000 2022-04-26 06:26:58 1650954418 1012.1000 2022-04-26 06:25:59 1650954359 1012.1000 2022-04-26 06:24:58 1650954298 1012.1000 2022-04-26 06:23:58 1650954238 1012.1000 2022-04-26 06:20:59 1650954059 1012.2000 2022-04-26 06:19:58 1650953998 1012.2000 2022-04-26 06:18:58 1650953938 1012.1000 2022-04-26 06:17:58 1650953878 1012.1000 2022-04-26 06:16:59 1650953819 1012.1000 2022-04-26 06:15:58 1650953758 1012.1000 2022-04-26 06:14:58 1650953698 1012.2000 2022-04-26 06:13:58 1650953638 1012.1000 2022-04-26 06:12:58 1650953578 1012.1000 2022-04-26 06:11:59 1650953519 1012.1000 2022-04-26 06:10:58 1650953458 1012.1000 2022-04-26 06:09:58 1650953398 1012.1000 2022-04-26 06:08:58 1650953338 1012.1000 2022-04-26 06:07:58 1650953278 1012.1000 2022-04-26 06:06:59 1650953219 1012.1000 2022-04-26 06:05:58 1650953158 1012.0000 2022-04-26 06:04:58 1650953098 1012.1000 2022-04-26 06:03:58 1650953038 1012.1000 2022-04-26 06:02:58 1650952978 1012.0000 2022-04-26 06:01:59 1650952919 1012.0000 2022-04-26 06:00:58 1650952858 1012.0000 2022-04-26 05:59:58 1650952798 1012.0000 2022-04-26 05:58:58 1650952738 1012.0000 2022-04-26 05:57:59 1650952679 1012.0000 2022-04-26 05:56:58 1650952618 1012.0000 2022-04-26 05:55:58 1650952558 1012.0000 2022-04-26 05:54:58 1650952498 1012.0000 2022-04-26 05:53:58 1650952438 1011.9000 2022-04-26 05:52:59 1650952379 1011.9000 2022-04-26 05:51:58 1650952318 1012.0000 2022-04-26 05:50:58 1650952258 1011.9000 2022-04-26 05:49:58 1650952198 1012.0000 2022-04-26 05:48:58 1650952138 1011.9000 2022-04-26 05:47:59 1650952079 1011.9000 2022-04-26 05:46:58 1650952018 1011.9000 2022-04-26 05:45:58 1650951958 1011.9000 2022-04-26 05:44:58 1650951898 1011.9000 2022-04-26 05:43:59 1650951839 1011.8000 2022-04-26 05:42:58 1650951778 1011.8000 2022-04-26 05:41:58 1650951718 1011.8000 2022-04-26 05:40:58 1650951658 1011.9000 2022-04-26 05:39:58 1650951598 1011.8000 2022-04-26 05:38:59 1650951539 1011.9000 2022-04-26 05:37:58 1650951478 1011.9000 2022-04-26 05:36:58 1650951418 1011.9000 2022-04-26 05:35:58 1650951358 1011.9000 2022-04-26 05:34:58 1650951298 1011.8000 2022-04-26 05:33:59 1650951239 1011.8000 2022-04-26 05:32:58 1650951178 1011.8000 2022-04-26 05:31:58 1650951118 1011.8000 2022-04-26 05:30:58 1650951058 1011.8000 2022-04-26 05:29:58 1650950998 1011.7000 2022-04-26 05:28:59 1650950939 1011.8000 2022-04-26 05:27:58 1650950878 1011.8000 2022-04-26 05:26:58 1650950818 1011.8000 2022-04-26 05:25:58 1650950758 1011.8000 2022-04-26 05:24:58 1650950698 1011.8000 2022-04-26 05:23:59 1650950639 1011.8000 2022-04-26 05:22:58 1650950578 1011.8000 2022-04-26 05:21:58 1650950518 1011.8000 2022-04-26 05:20:58 1650950458 1011.8000 2022-04-26 05:19:59 1650950399 1011.8000 2022-04-26 05:18:58 1650950338 1011.7000 2022-04-26 05:17:58 1650950278 1011.8000 2022-04-26 05:16:58 1650950218 1011.8000 2022-04-26 05:15:58 1650950158 1011.7000 2022-04-26 05:14:59 1650950099 1011.8000 2022-04-26 05:13:58 1650950038 1011.8000 2022-04-26 05:12:58 1650949978 1011.8000 2022-04-26 05:11:58 1650949918 1011.8000 2022-04-26 05:10:58 1650949858 1011.7000 2022-04-26 05:09:59 1650949799 1011.7000 2022-04-26 05:08:58 1650949738 1011.8000 2022-04-26 05:07:58 1650949678 1011.7000 2022-04-26 05:06:58 1650949618 1011.7000 2022-04-26 05:05:59 1650949559 1011.7000 2022-04-26 05:04:58 1650949498 1011.8000 2022-04-26 05:03:58 1650949438 1011.7000 2022-04-26 05:00:59 1650949259 1011.7000 2022-04-26 04:59:58 1650949198 1011.7000 2022-04-26 04:58:58 1650949138 1011.7000 2022-04-26 04:57:58 1650949078 1011.7000 2022-04-26 04:56:58 1650949018 1011.7000 2022-04-26 04:55:59 1650948959 1011.7000 2022-04-26 04:54:58 1650948898 1011.7000 2022-04-26 04:53:58 1650948838 1011.7000 2022-04-26 04:50:58 1650948658 1011.6000 2022-04-26 04:49:58 1650948598 1011.6000 2022-04-26 04:48:58 1650948538 1011.6000 2022-04-26 04:47:58 1650948478 1011.6000 2022-04-26 04:46:59 1650948419 1011.6000 2022-04-26 04:45:58 1650948358 1011.6000 2022-04-26 04:44:58 1650948298 1011.6000 2022-04-26 04:43:58 1650948238 1011.6000 2022-04-26 04:42:58 1650948178 1011.6000 2022-04-26 04:41:59 1650948119 1011.6000 2022-04-26 04:40:58 1650948058 1011.5000 2022-04-26 04:39:58 1650947998 1011.5000 2022-04-26 04:38:58 1650947938 1011.5000 2022-04-26 04:37:59 1650947879 1011.5000 2022-04-26 04:36:58 1650947818 1011.6000 2022-04-26 04:35:58 1650947758 1011.6000 2022-04-26 04:34:58 1650947698 1011.5000 2022-04-26 04:33:58 1650947638 1011.5000 2022-04-26 04:32:59 1650947579 1011.5000 2022-04-26 04:31:58 1650947518 1011.6000 2022-04-26 04:30:58 1650947458 1011.5000 2022-04-26 04:29:58 1650947398 1011.5000 2022-04-26 04:28:58 1650947338 1011.5000 2022-04-26 04:27:59 1650947279 1011.5000 2022-04-26 04:26:58 1650947218 1011.4000 2022-04-26 04:25:58 1650947158 1011.5000 2022-04-26 04:24:58 1650947098 1011.4000 2022-04-26 04:23:58 1650947038 1011.5000 2022-04-26 04:22:59 1650946979 1011.5000 2022-04-26 04:21:58 1650946918 1011.4000 2022-04-26 04:20:58 1650946858 1011.4000 2022-04-26 04:19:58 1650946798 1011.3000 2022-04-26 04:18:59 1650946739 1011.3000 2022-04-26 04:17:58 1650946678 1011.3000 2022-04-26 04:16:58 1650946618 1011.3000 2022-04-26 04:15:58 1650946558 1011.4000 2022-04-26 04:14:58 1650946498 1011.3000 2022-04-26 04:13:59 1650946439 1011.4000 2022-04-26 04:12:58 1650946378 1011.3000 2022-04-26 04:11:58 1650946318 1011.3000 2022-04-26 04:10:58 1650946258 1011.3000 2022-04-26 04:09:58 1650946198 1011.2000 2022-04-26 04:08:59 1650946139 1011.3000 2022-04-26 04:07:58 1650946078 1011.2000 2022-04-26 04:06:58 1650946018 1011.3000 2022-04-26 04:05:58 1650945958 1011.1000 2022-04-26 04:04:59 1650945899 1011.2000 2022-04-26 04:03:58 1650945838 1011.2000 2022-04-26 04:00:58 1650945658 1011.2000 2022-04-26 03:59:59 1650945599 1011.2000 2022-04-26 03:58:58 1650945538 1011.2000 2022-04-26 03:57:58 1650945478 1011.2000 2022-04-26 03:56:58 1650945418 1011.2000 2022-04-26 03:55:58 1650945358 1011.2000 2022-04-26 03:54:59 1650945299 1011.2000 2022-04-26 03:53:58 1650945238 1011.1000 2022-04-26 03:52:58 1650945178 1011.2000 2022-04-26 03:51:58 1650945118 1011.2000 2022-04-26 03:50:58 1650945058 1011.2000 2022-04-26 03:49:59 1650944999 1011.2000 2022-04-26 03:48:58 1650944938 1011.1000 2022-04-26 03:47:58 1650944878 1011.1000 2022-04-26 03:46:58 1650944818 1011.1000 2022-04-26 03:45:59 1650944759 1011.1000 2022-04-26 03:44:58 1650944698 1011.1000 2022-04-26 03:43:58 1650944638 1011.1000 2022-04-26 03:42:58 1650944578 1011.2000 2022-04-26 03:41:58 1650944518 1011.1000 2022-04-26 03:40:59 1650944459 1011.1000 2022-04-26 03:39:58 1650944398 1011.0000 2022-04-26 03:38:58 1650944338 1011.1000 2022-04-26 03:37:58 1650944278 1011.1000 2022-04-26 03:36:58 1650944218 1011.1000 2022-04-26 03:35:59 1650944159 1011.0000 2022-04-26 03:34:58 1650944098 1011.1000 2022-04-26 03:33:58 1650944038 1011.1000 2022-04-26 03:32:58 1650943978 1011.0000 2022-04-26 03:31:58 1650943918 1010.9000 2022-04-26 03:30:59 1650943859 1011.0000 2022-04-26 03:29:58 1650943798 1011.0000 2022-04-26 03:28:58 1650943738 1010.9000 2022-04-26 03:27:58 1650943678 1010.9000 2022-04-26 03:26:59 1650943619 1010.9000 2022-04-26 03:25:58 1650943558 1010.9000 2022-04-26 03:24:58 1650943498 1010.9000 2022-04-26 03:23:58 1650943438 1011.0000 2022-04-26 03:22:58 1650943378 1010.9000 2022-04-26 03:21:59 1650943319 1010.9000 2022-04-26 03:20:58 1650943258 1010.9000 2022-04-26 03:19:58 1650943198 1010.9000 2022-04-26 03:18:58 1650943138 1010.8000 2022-04-26 03:17:59 1650943079 1010.9000 2022-04-26 03:16:58 1650943018 1010.9000 2022-04-26 03:15:58 1650942958 1010.9000 2022-04-26 03:14:58 1650942898 1010.9000 2022-04-26 03:13:58 1650942838 1010.9000 2022-04-26 03:12:59 1650942779 1010.8000 2022-04-26 03:11:58 1650942718 1010.8000 2022-04-26 03:10:58 1650942658 1010.9000 2022-04-26 03:09:58 1650942598 1010.8000 2022-04-26 03:08:58 1650942538 1010.8000 2022-04-26 03:07:59 1650942479 1010.8000 2022-04-26 03:06:58 1650942418 1010.9000 2022-04-26 03:05:58 1650942358 1010.9000 2022-04-26 03:04:58 1650942298 1010.8000 2022-04-26 03:03:59 1650942239 1010.9000 2022-04-26 03:02:58 1650942178 1010.9000 2022-04-26 03:01:58 1650942118 1010.8000 2022-04-26 03:00:58 1650942058 1010.8000 2022-04-26 02:59:58 1650941998 1010.8000 2022-04-26 02:58:59 1650941939 1010.8000 2022-04-26 02:57:58 1650941878 1010.8000 2022-04-26 02:56:58 1650941818 1010.8000 2022-04-26 02:55:58 1650941758 1010.7000 2022-04-26 02:54:58 1650941698 1010.8000 2022-04-26 02:53:59 1650941639 1010.7000 2022-04-26 02:52:58 1650941578 1010.7000 2022-04-26 02:51:58 1650941518 1010.7000 2022-04-26 02:50:58 1650941458 1010.6000 2022-04-26 02:49:58 1650941398 1010.5000 2022-04-26 02:48:59 1650941339 1010.6000 2022-04-26 02:47:58 1650941278 1010.6000 2022-04-26 02:46:58 1650941218 1010.5000 2022-04-26 02:45:58 1650941158 1010.5000 2022-04-26 02:44:59 1650941099 1010.5000 2022-04-26 02:43:58 1650941038 1010.5000 2022-04-26 02:42:58 1650940978 1010.5000 2022-04-26 02:41:58 1650940918 1010.5000 2022-04-26 02:40:58 1650940858 1010.5000 2022-04-26 02:39:59 1650940799 1010.5000 2022-04-26 02:38:58 1650940738 1010.5000 2022-04-26 02:37:58 1650940678 1010.5000 2022-04-26 02:36:58 1650940618 1010.6000 2022-04-26 02:35:58 1650940558 1010.5000 2022-04-26 02:34:59 1650940499 1010.5000 2022-04-26 02:33:58 1650940438 1010.5000 2022-04-26 02:32:57 1650940377 1010.5000 2022-04-26 02:31:58 1650940318 1010.5000 2022-04-26 02:30:58 1650940258 1010.5000 2022-04-26 02:29:58 1650940198 1010.5000 2022-04-26 02:28:59 1650940139 1010.5000 2022-04-26 02:20:58 1650939658 1010.4000 2022-04-26 02:19:59 1650939599 1010.4000 2022-04-26 02:18:58 1650939538 1010.5000 2022-04-26 02:17:58 1650939478 1010.5000 2022-04-26 02:16:58 1650939418 1010.5000 2022-04-26 02:15:58 1650939358 1010.5000 2022-04-26 02:14:59 1650939299 1010.5000 2022-04-26 02:13:58 1650939238 1010.5000 2022-04-26 02:05:58 1650938758 1010.6000 2022-04-26 02:04:59 1650938699 1010.6000 2022-04-26 02:03:58 1650938638 1010.5000 2022-04-26 02:02:58 1650938578 1010.6000 2022-04-26 02:01:58 1650938518 1010.6000 2022-04-26 02:00:59 1650938459 1010.5000 2022-04-26 01:59:58 1650938398 1010.6000 2022-04-26 01:58:58 1650938338 1010.6000 2022-04-26 01:57:58 1650938278 1010.5000 2022-04-26 01:56:58 1650938218 1010.6000 2022-04-26 01:55:59 1650938159 1010.6000 2022-04-26 01:54:58 1650938098 1010.5000 2022-04-26 01:53:58 1650938038 1010.5000 2022-04-26 01:52:58 1650937978 1010.6000 2022-04-26 01:51:58 1650937918 1010.6000 2022-04-26 01:50:59 1650937859 1010.6000 2022-04-26 01:49:58 1650937798 1010.6000 2022-04-26 01:48:58 1650937738 1010.5000 2022-04-26 01:47:58 1650937678 1010.5000 2022-04-26 01:46:59 1650937619 1010.5000 2022-04-26 01:45:58 1650937558 1010.5000 2022-04-26 01:44:58 1650937498 1010.5000 2022-04-26 01:43:58 1650937438 1010.6000 2022-04-26 01:42:58 1650937378 1010.5000 2022-04-26 01:41:59 1650937319 1010.6000 2022-04-26 01:40:58 1650937258 1010.5000 2022-04-26 01:39:58 1650937198 1010.5000 2022-04-26 01:38:58 1650937138 1010.5000 2022-04-26 01:37:58 1650937078 1010.4000 2022-04-26 01:36:59 1650937019 1010.5000 2022-04-26 01:35:58 1650936958 1010.5000 2022-04-26 01:34:58 1650936898 1010.5000 2022-04-26 01:33:58 1650936838 1010.4000 2022-04-26 01:32:59 1650936779 1010.4000 2022-04-26 01:31:58 1650936718 1010.5000 2022-04-26 01:30:58 1650936658 1010.5000 2022-04-26 01:29:58 1650936598 1010.4000 2022-04-26 01:28:58 1650936538 1010.4000 2022-04-26 01:27:59 1650936479 1010.4000 2022-04-26 01:26:58 1650936418 1010.4000 2022-04-26 01:25:58 1650936358 1010.4000 2022-04-26 01:24:58 1650936298 1010.4000 2022-04-26 01:23:58 1650936238 1010.4000 2022-04-26 01:22:59 1650936179 1010.4000 2022-04-26 01:21:58 1650936118 1010.4000 2022-04-26 01:20:58 1650936058 1010.4000 2022-04-26 01:19:58 1650935998 1010.3000 2022-04-26 01:18:58 1650935938 1010.3000 2022-04-26 01:17:59 1650935879 1010.4000 2022-04-26 01:16:58 1650935818 1010.3000 2022-04-26 01:15:58 1650935758 1010.4000 2022-04-26 01:14:58 1650935698 1010.2000 2022-04-26 01:13:59 1650935639 1010.3000 2022-04-26 01:12:58 1650935578 1010.3000 2022-04-26 01:11:58 1650935518 1010.3000 2022-04-26 01:10:58 1650935458 1010.3000 2022-04-26 01:09:58 1650935398 1010.3000 2022-04-26 01:08:59 1650935339 1010.2000 2022-04-26 01:07:58 1650935278 1010.2000 2022-04-26 01:06:58 1650935218 1010.2000 2022-04-26 01:05:58 1650935158 1010.2000 2022-04-26 01:04:58 1650935098 1010.2000 2022-04-26 01:03:59 1650935039 1010.1000 2022-04-26 01:00:58 1650934858 1010.1000 2022-04-26 00:59:59 1650934799 1010.1000 2022-04-26 00:58:58 1650934738 1010.2000 2022-04-26 00:57:58 1650934678 1010.2000 2022-04-26 00:56:58 1650934618 1010.2000 2022-04-26 00:55:58 1650934558 1010.1000 2022-04-26 00:54:59 1650934499 1010.1000 2022-04-26 00:53:58 1650934438 1010.1000 2022-04-26 00:52:58 1650934378 1010.2000 2022-04-26 00:51:58 1650934318 1010.1000 2022-04-26 00:50:58 1650934258 1010.1000 2022-04-26 00:49:59 1650934199 1010.1000 2022-04-26 00:48:58 1650934138 1010.1000 2022-04-26 00:47:58 1650934078 1010.1000 2022-04-26 00:46:58 1650934018 1010.1000 2022-04-26 00:45:59 1650933959 1010.1000 2022-04-26 00:44:58 1650933898 1010.1000 2022-04-26 00:43:58 1650933838 1010.1000 2022-04-26 00:40:59 1650933659 1010.2000 2022-04-26 00:39:58 1650933598 1010.1000 2022-04-26 00:38:58 1650933538 1010.1000 2022-04-26 00:37:58 1650933478 1010.2000 2022-04-26 00:36:58 1650933418 1010.2000 2022-04-26 00:35:59 1650933359 1010.1000 2022-04-26 00:34:58 1650933298 1010.2000 2022-04-26 00:33:58 1650933238 1010.2000 2022-04-26 00:32:58 1650933178 1010.2000 2022-04-26 00:31:59 1650933119 1010.1000 2022-04-26 00:30:58 1650933058 1010.2000 2022-04-26 00:29:58 1650932998 1010.2000 2022-04-26 00:28:58 1650932938 1010.2000 2022-04-26 00:27:58 1650932878 1010.1000 2022-04-26 00:26:59 1650932819 1010.2000 2022-04-26 00:25:58 1650932758 1010.2000 2022-04-26 00:24:58 1650932698 1010.2000 2022-04-26 00:23:58 1650932638 1010.2000 2022-04-26 00:22:58 1650932578 1010.1000 2022-04-26 00:21:59 1650932519 1010.2000 2022-04-26 00:20:58 1650932458 1010.2000 2022-04-26 00:19:58 1650932398 1010.2000 2022-04-26 00:18:58 1650932338 1010.2000 2022-04-26 00:17:58 1650932278 1010.2000 2022-04-26 00:16:59 1650932219 1010.2000 2022-04-26 00:15:58 1650932158 1010.3000 2022-04-26 00:14:58 1650932098 1010.2000 2022-04-26 00:13:58 1650932038 1010.2000 2022-04-26 00:12:59 1650931979 1010.2000 2022-04-26 00:11:58 1650931918 1010.2000 2022-04-26 00:10:58 1650931858 1010.2000 2022-04-26 00:09:58 1650931798 1010.3000 2022-04-26 00:08:58 1650931738 1010.2000 2022-04-26 00:07:59 1650931679 1010.2000 2022-04-26 00:06:58 1650931618 1010.2000 2022-04-26 00:05:58 1650931558 1010.3000 2022-04-26 00:04:58 1650931498 1010.2000 2022-04-26 00:03:58 1650931438 1010.2000 2022-04-26 00:02:59 1650931379 1010.2000 2022-04-26 00:01:58 1650931318 1010.2000 2022-04-26 00:00:59 1650931259 1010.2000