#Date Unixtime Value #------------------------------------------------- 2022-04-25 23:59:58 1650931198 1010.2000 2022-04-25 23:58:58 1650931138 1010.3000 2022-04-25 23:57:58 1650931078 1010.3000 2022-04-25 23:56:59 1650931019 1010.3000 2022-04-25 23:55:58 1650930958 1010.3000 2022-04-25 23:54:58 1650930898 1010.3000 2022-04-25 23:53:58 1650930838 1010.3000 2022-04-25 23:52:58 1650930778 1010.3000 2022-04-25 23:51:59 1650930719 1010.3000 2022-04-25 23:50:58 1650930658 1010.3000 2022-04-25 23:49:58 1650930598 1010.3000 2022-04-25 23:48:58 1650930538 1010.3000 2022-04-25 23:47:58 1650930478 1010.3000 2022-04-25 23:46:59 1650930419 1010.3000 2022-04-25 23:45:58 1650930358 1010.2000 2022-04-25 23:44:58 1650930298 1010.3000 2022-04-25 23:43:58 1650930238 1010.3000 2022-04-25 23:42:59 1650930179 1010.2000 2022-04-25 23:41:58 1650930118 1010.3000 2022-04-25 23:40:58 1650930058 1010.3000 2022-04-25 23:39:58 1650929998 1010.3000 2022-04-25 23:38:58 1650929938 1010.3000 2022-04-25 23:37:59 1650929879 1010.3000 2022-04-25 23:36:58 1650929818 1010.3000 2022-04-25 23:35:58 1650929758 1010.3000 2022-04-25 23:34:58 1650929698 1010.3000 2022-04-25 23:33:58 1650929638 1010.3000 2022-04-25 23:32:59 1650929579 1010.4000 2022-04-25 23:31:58 1650929518 1010.3000 2022-04-25 23:30:58 1650929458 1010.4000 2022-04-25 23:29:58 1650929398 1010.4000 2022-04-25 23:28:58 1650929338 1010.4000 2022-04-25 23:27:59 1650929279 1010.4000 2022-04-25 23:26:58 1650929218 1010.4000 2022-04-25 23:25:58 1650929158 1010.3000 2022-04-25 23:24:58 1650929098 1010.3000 2022-04-25 23:23:59 1650929039 1010.4000 2022-04-25 23:20:58 1650928858 1010.4000 2022-04-25 23:19:58 1650928798 1010.4000 2022-04-25 23:18:59 1650928739 1010.3000 2022-04-25 23:17:58 1650928678 1010.4000 2022-04-25 23:16:58 1650928618 1010.4000 2022-04-25 23:15:58 1650928558 1010.4000 2022-04-25 23:14:58 1650928498 1010.4000 2022-04-25 23:13:59 1650928439 1010.4000 2022-04-25 23:12:58 1650928378 1010.4000 2022-04-25 23:11:58 1650928318 1010.4000 2022-04-25 23:10:58 1650928258 1010.3000 2022-04-25 23:09:59 1650928199 1010.4000 2022-04-25 23:08:58 1650928138 1010.4000 2022-04-25 23:07:58 1650928078 1010.4000 2022-04-25 23:06:58 1650928018 1010.4000 2022-04-25 23:05:58 1650927958 1010.4000 2022-04-25 23:04:59 1650927899 1010.4000 2022-04-25 23:03:58 1650927838 1010.4000 2022-04-25 23:02:58 1650927778 1010.4000 2022-04-25 23:01:58 1650927718 1010.4000 2022-04-25 23:00:58 1650927658 1010.4000 2022-04-25 22:59:59 1650927599 1010.4000 2022-04-25 22:58:58 1650927538 1010.3000 2022-04-25 22:57:58 1650927478 1010.3000 2022-04-25 22:56:58 1650927418 1010.3000 2022-04-25 22:55:59 1650927359 1010.4000 2022-04-25 22:54:58 1650927298 1010.4000 2022-04-25 22:53:58 1650927238 1010.4000 2022-04-25 22:52:58 1650927178 1010.4000 2022-04-25 22:51:58 1650927118 1010.4000 2022-04-25 22:50:59 1650927059 1010.4000 2022-04-25 22:49:58 1650926998 1010.4000 2022-04-25 22:48:58 1650926938 1010.4000 2022-04-25 22:47:58 1650926878 1010.4000 2022-04-25 22:46:58 1650926818 1010.4000 2022-04-25 22:45:59 1650926759 1010.4000 2022-04-25 22:44:58 1650926698 1010.4000 2022-04-25 22:43:58 1650926638 1010.4000 2022-04-25 22:42:58 1650926578 1010.5000 2022-04-25 22:41:59 1650926519 1010.4000 2022-04-25 22:40:58 1650926458 1010.5000 2022-04-25 22:39:58 1650926398 1010.4000 2022-04-25 22:38:58 1650926338 1010.5000 2022-04-25 22:37:58 1650926278 1010.3000 2022-04-25 22:36:59 1650926219 1010.4000 2022-04-25 22:35:58 1650926158 1010.4000 2022-04-25 22:34:58 1650926098 1010.4000 2022-04-25 22:33:58 1650926038 1010.4000 2022-04-25 22:32:58 1650925978 1010.3000 2022-04-25 22:31:59 1650925919 1010.4000 2022-04-25 22:30:58 1650925858 1010.4000 2022-04-25 22:29:58 1650925798 1010.3000 2022-04-25 22:28:58 1650925738 1010.3000 2022-04-25 22:27:58 1650925678 1010.4000 2022-04-25 22:26:59 1650925619 1010.3000 2022-04-25 22:25:58 1650925558 1010.3000 2022-04-25 22:24:58 1650925498 1010.3000 2022-04-25 22:23:58 1650925438 1010.3000 2022-04-25 22:22:59 1650925379 1010.3000 2022-04-25 22:21:58 1650925318 1010.3000 2022-04-25 22:20:58 1650925258 1010.3000 2022-04-25 22:19:58 1650925198 1010.3000 2022-04-25 22:18:58 1650925138 1010.2000 2022-04-25 22:17:59 1650925079 1010.3000 2022-04-25 22:16:58 1650925018 1010.3000 2022-04-25 22:15:58 1650924958 1010.3000 2022-04-25 22:14:58 1650924898 1010.2000 2022-04-25 22:13:58 1650924838 1010.2000 2022-04-25 22:12:59 1650924779 1010.2000 2022-04-25 22:11:58 1650924718 1010.2000 2022-04-25 22:10:58 1650924658 1010.3000 2022-04-25 22:09:58 1650924598 1010.3000 2022-04-25 22:08:59 1650924539 1010.2000 2022-04-25 22:07:58 1650924478 1010.3000 2022-04-25 22:06:58 1650924418 1010.2000 2022-04-25 22:05:58 1650924358 1010.2000 2022-04-25 22:04:58 1650924298 1010.2000 2022-04-25 22:03:59 1650924239 1010.2000 2022-04-25 22:02:58 1650924178 1010.2000 2022-04-25 22:01:58 1650924118 1010.2000 2022-04-25 22:00:58 1650924058 1010.2000 2022-04-25 21:59:58 1650923998 1010.2000 2022-04-25 21:58:59 1650923939 1010.2000 2022-04-25 21:57:58 1650923878 1010.2000 2022-04-25 21:56:58 1650923818 1010.2000 2022-04-25 21:55:58 1650923758 1010.1000 2022-04-25 21:54:59 1650923699 1010.2000 2022-04-25 21:53:58 1650923638 1010.2000 2022-04-25 21:52:58 1650923578 1010.1000 2022-04-25 21:51:58 1650923518 1010.2000 2022-04-25 21:50:58 1650923458 1010.1000 2022-04-25 21:49:59 1650923399 1010.2000 2022-04-25 21:48:58 1650923338 1010.2000 2022-04-25 21:47:58 1650923278 1010.1000 2022-04-25 21:46:58 1650923218 1010.1000 2022-04-25 21:45:58 1650923158 1010.1000 2022-04-25 21:44:59 1650923099 1010.1000 2022-04-25 21:43:58 1650923038 1010.1000 2022-04-25 21:42:58 1650922978 1010.1000 2022-04-25 21:41:58 1650922918 1010.0000 2022-04-25 21:40:58 1650922858 1010.0000 2022-04-25 21:39:59 1650922799 1010.0000 2022-04-25 21:38:58 1650922738 1010.1000 2022-04-25 21:37:58 1650922678 1010.0000 2022-04-25 21:36:58 1650922618 1010.0000 2022-04-25 21:35:58 1650922558 1010.0000 2022-04-25 21:34:59 1650922499 1010.0000 2022-04-25 21:33:58 1650922438 1010.0000 2022-04-25 21:30:59 1650922259 1010.0000 2022-04-25 21:29:58 1650922198 1010.0000 2022-04-25 21:28:58 1650922138 1010.0000 2022-04-25 21:27:58 1650922078 1010.0000 2022-04-25 21:26:58 1650922018 1009.9000 2022-04-25 21:25:59 1650921959 1010.0000 2022-04-25 21:24:58 1650921898 1009.9000 2022-04-25 21:23:58 1650921838 1009.9000 2022-04-25 21:22:58 1650921778 1009.9000 2022-04-25 21:21:58 1650921718 1009.9000 2022-04-25 21:20:59 1650921659 1009.9000 2022-04-25 21:19:58 1650921598 1009.9000 2022-04-25 21:18:58 1650921538 1009.8000 2022-04-25 21:17:58 1650921478 1009.9000 2022-04-25 21:16:59 1650921419 1009.9000 2022-04-25 21:15:58 1650921358 1009.9000 2022-04-25 21:14:58 1650921298 1009.9000 2022-04-25 21:13:58 1650921238 1009.9000 2022-04-25 21:12:58 1650921178 1009.9000 2022-04-25 21:11:59 1650921119 1009.9000 2022-04-25 21:10:58 1650921058 1009.8000 2022-04-25 21:09:58 1650920998 1009.9000 2022-04-25 21:08:58 1650920938 1009.8000 2022-04-25 21:07:58 1650920878 1009.8000 2022-04-25 21:06:59 1650920819 1009.8000 2022-04-25 21:05:58 1650920758 1009.8000 2022-04-25 21:04:58 1650920698 1009.8000 2022-04-25 21:03:58 1650920638 1009.8000 2022-04-25 21:02:58 1650920578 1009.8000 2022-04-25 21:01:59 1650920519 1009.7000 2022-04-25 21:00:58 1650920458 1009.8000 2022-04-25 20:59:58 1650920398 1009.8000 2022-04-25 20:58:58 1650920338 1009.8000 2022-04-25 20:57:58 1650920278 1009.8000 2022-04-25 20:56:58 1650920218 1009.8000 2022-04-25 20:55:58 1650920158 1009.8000 2022-04-25 20:54:58 1650920098 1009.8000 2022-04-25 20:53:58 1650920038 1009.8000 2022-04-25 20:50:58 1650919858 1009.8000 2022-04-25 20:49:58 1650919798 1009.8000 2022-04-25 20:48:58 1650919738 1009.7000 2022-04-25 20:47:59 1650919679 1009.8000 2022-04-25 20:46:58 1650919618 1009.8000 2022-04-25 20:45:58 1650919558 1009.8000 2022-04-25 20:44:58 1650919498 1009.7000 2022-04-25 20:43:59 1650919439 1009.7000 2022-04-25 20:42:58 1650919378 1009.7000 2022-04-25 20:41:58 1650919318 1009.7000 2022-04-25 20:40:58 1650919258 1009.7000 2022-04-25 20:39:58 1650919198 1009.7000 2022-04-25 20:38:59 1650919139 1009.7000 2022-04-25 20:35:58 1650918958 1009.7000 2022-04-25 20:34:58 1650918898 1009.6000 2022-04-25 20:33:59 1650918839 1009.6000 2022-04-25 20:32:58 1650918778 1009.6000 2022-04-25 20:31:58 1650918718 1009.7000 2022-04-25 20:30:58 1650918658 1009.6000 2022-04-25 20:29:58 1650918598 1009.6000 2022-04-25 20:28:59 1650918539 1009.6000 2022-04-25 20:25:58 1650918358 1009.6000 2022-04-25 20:24:59 1650918299 1009.6000 2022-04-25 20:23:58 1650918238 1009.6000 2022-04-25 20:22:58 1650918178 1009.6000 2022-04-25 20:21:58 1650918118 1009.6000 2022-04-25 20:20:58 1650918058 1009.6000 2022-04-25 20:19:59 1650917999 1009.6000 2022-04-25 20:18:58 1650917938 1009.6000 2022-04-25 20:17:58 1650917878 1009.6000 2022-04-25 20:16:58 1650917818 1009.6000 2022-04-25 20:15:58 1650917758 1009.6000 2022-04-25 20:14:59 1650917699 1009.6000 2022-04-25 20:13:58 1650917638 1009.6000 2022-04-25 20:05:59 1650917159 1009.6000 2022-04-25 20:04:58 1650917098 1009.6000 2022-04-25 20:03:58 1650917038 1009.7000 2022-04-25 20:02:58 1650916978 1009.7000 2022-04-25 20:01:58 1650916918 1009.5000 2022-04-25 20:00:59 1650916859 1009.7000 2022-04-25 19:59:58 1650916798 1009.6000 2022-04-25 19:58:58 1650916738 1009.6000 2022-04-25 19:57:58 1650916678 1009.5000 2022-04-25 19:56:59 1650916619 1009.6000 2022-04-25 19:55:58 1650916558 1009.6000 2022-04-25 19:54:58 1650916498 1009.6000 2022-04-25 19:53:58 1650916438 1009.6000 2022-04-25 19:52:58 1650916378 1009.6000 2022-04-25 19:51:59 1650916319 1009.6000 2022-04-25 19:50:58 1650916258 1009.5000 2022-04-25 19:49:58 1650916198 1009.6000 2022-04-25 19:48:58 1650916138 1009.6000 2022-04-25 19:47:58 1650916078 1009.6000 2022-04-25 19:46:59 1650916019 1009.5000 2022-04-25 19:45:58 1650915958 1009.7000 2022-04-25 19:44:58 1650915898 1009.6000 2022-04-25 19:43:58 1650915838 1009.5000 2022-04-25 19:40:58 1650915658 1009.5000 2022-04-25 19:39:58 1650915598 1009.5000 2022-04-25 19:38:58 1650915538 1009.4000 2022-04-25 19:37:59 1650915479 1009.5000 2022-04-25 19:36:58 1650915418 1009.4000 2022-04-25 19:35:58 1650915358 1009.5000 2022-04-25 19:34:58 1650915298 1009.5000 2022-04-25 19:33:58 1650915238 1009.5000 2022-04-25 19:32:59 1650915179 1009.4000 2022-04-25 19:31:58 1650915118 1009.4000 2022-04-25 19:30:58 1650915058 1009.4000 2022-04-25 19:29:58 1650914998 1009.4000 2022-04-25 19:28:58 1650914938 1009.4000 2022-04-25 19:27:59 1650914879 1009.4000 2022-04-25 19:26:58 1650914818 1009.4000 2022-04-25 19:25:58 1650914758 1009.4000 2022-04-25 19:24:58 1650914698 1009.3000 2022-04-25 19:23:59 1650914639 1009.4000 2022-04-25 19:22:58 1650914578 1009.4000 2022-04-25 19:21:58 1650914518 1009.3000 2022-04-25 19:20:58 1650914458 1009.3000 2022-04-25 19:19:58 1650914398 1009.3000 2022-04-25 19:18:59 1650914339 1009.3000 2022-04-25 19:17:58 1650914278 1009.3000 2022-04-25 19:16:58 1650914218 1009.3000 2022-04-25 19:15:58 1650914158 1009.2000 2022-04-25 19:14:58 1650914098 1009.2000 2022-04-25 19:13:59 1650914039 1009.2000 2022-04-25 19:12:58 1650913978 1009.2000 2022-04-25 19:11:58 1650913918 1009.3000 2022-04-25 19:10:58 1650913858 1009.3000 2022-04-25 19:09:58 1650913798 1009.3000 2022-04-25 19:08:59 1650913739 1009.3000 2022-04-25 19:07:58 1650913678 1009.3000 2022-04-25 19:06:58 1650913618 1009.3000 2022-04-25 19:05:58 1650913558 1009.3000 2022-04-25 19:04:59 1650913499 1009.2000 2022-04-25 19:03:58 1650913438 1009.2000 2022-04-25 19:00:58 1650913258 1009.1000 2022-04-25 18:59:59 1650913199 1009.1000 2022-04-25 18:58:58 1650913138 1009.1000 2022-04-25 18:57:58 1650913078 1009.1000 2022-04-25 18:56:58 1650913018 1009.1000 2022-04-25 18:55:58 1650912958 1009.0000 2022-04-25 18:54:59 1650912899 1009.1000 2022-04-25 18:53:58 1650912838 1009.1000 2022-04-25 18:52:58 1650912778 1009.0000 2022-04-25 18:51:58 1650912718 1009.1000 2022-04-25 18:50:59 1650912659 1009.1000 2022-04-25 18:49:58 1650912598 1009.0000 2022-04-25 18:48:58 1650912538 1009.0000 2022-04-25 18:45:59 1650912359 1009.0000 2022-04-25 18:44:58 1650912298 1009.0000 2022-04-25 18:43:58 1650912238 1009.0000 2022-04-25 18:42:58 1650912178 1009.1000 2022-04-25 18:41:58 1650912118 1009.0000 2022-04-25 18:40:59 1650912059 1009.0000 2022-04-25 18:39:58 1650911998 1009.0000 2022-04-25 18:38:58 1650911938 1009.0000 2022-04-25 18:37:58 1650911878 1008.9000 2022-04-25 18:36:59 1650911819 1009.0000 2022-04-25 18:35:58 1650911758 1008.9000 2022-04-25 18:34:58 1650911698 1008.9000 2022-04-25 18:33:58 1650911638 1008.9000 2022-04-25 18:32:58 1650911578 1008.9000 2022-04-25 18:31:59 1650911519 1008.9000 2022-04-25 18:30:58 1650911458 1008.9000 2022-04-25 18:29:58 1650911398 1008.9000 2022-04-25 18:28:58 1650911338 1008.8000 2022-04-25 18:27:58 1650911278 1008.8000 2022-04-25 18:26:59 1650911219 1008.9000 2022-04-25 18:25:58 1650911158 1008.8000 2022-04-25 18:24:58 1650911098 1008.8000 2022-04-25 18:23:58 1650911038 1008.8000 2022-04-25 18:22:58 1650910978 1008.7000 2022-04-25 18:21:59 1650910919 1008.8000 2022-04-25 18:20:58 1650910858 1008.7000 2022-04-25 18:19:58 1650910798 1008.7000 2022-04-25 18:18:58 1650910738 1008.7000 2022-04-25 18:17:59 1650910679 1008.7000 2022-04-25 18:16:58 1650910618 1008.7000 2022-04-25 18:15:58 1650910558 1008.7000 2022-04-25 18:14:58 1650910498 1008.6000 2022-04-25 18:13:58 1650910438 1008.7000 2022-04-25 18:12:59 1650910379 1008.6000 2022-04-25 18:11:58 1650910318 1008.6000 2022-04-25 18:10:58 1650910258 1008.7000 2022-04-25 18:09:58 1650910198 1008.6000 2022-04-25 18:08:58 1650910138 1008.6000 2022-04-25 18:05:58 1650909958 1008.6000 2022-04-25 18:04:58 1650909898 1008.6000 2022-04-25 18:03:58 1650909838 1008.6000 2022-04-25 18:02:59 1650909779 1008.6000 2022-04-25 18:01:58 1650909718 1008.6000 2022-04-25 18:00:58 1650909658 1008.5000 2022-04-25 17:59:58 1650909598 1008.6000 2022-04-25 17:58:59 1650909539 1008.5000 2022-04-25 17:57:58 1650909478 1008.6000 2022-04-25 17:56:58 1650909418 1008.6000 2022-04-25 17:55:58 1650909358 1008.6000 2022-04-25 17:54:58 1650909298 1008.5000 2022-04-25 17:53:59 1650909239 1008.5000 2022-04-25 17:52:58 1650909178 1008.6000 2022-04-25 17:51:58 1650909118 1008.5000 2022-04-25 17:50:58 1650909058 1008.5000 2022-04-25 17:49:58 1650908998 1008.4000 2022-04-25 17:48:59 1650908939 1008.5000 2022-04-25 17:47:58 1650908878 1008.5000 2022-04-25 17:46:58 1650908818 1008.5000 2022-04-25 17:45:58 1650908758 1008.4000 2022-04-25 17:44:58 1650908698 1008.4000 2022-04-25 17:43:59 1650908639 1008.4000 2022-04-25 17:42:58 1650908578 1008.4000 2022-04-25 17:41:58 1650908518 1008.4000 2022-04-25 17:40:58 1650908458 1008.4000 2022-04-25 17:39:59 1650908399 1008.4000 2022-04-25 17:38:58 1650908338 1008.3000 2022-04-25 17:37:58 1650908278 1008.4000 2022-04-25 17:36:58 1650908218 1008.3000 2022-04-25 17:35:58 1650908158 1008.3000 2022-04-25 17:34:59 1650908099 1008.4000 2022-04-25 17:33:58 1650908038 1008.4000 2022-04-25 17:32:58 1650907978 1008.3000 2022-04-25 17:31:58 1650907918 1008.3000 2022-04-25 17:30:58 1650907858 1008.3000 2022-04-25 17:29:59 1650907799 1008.3000 2022-04-25 17:28:58 1650907738 1008.3000 2022-04-25 17:27:58 1650907678 1008.3000 2022-04-25 17:26:58 1650907618 1008.3000 2022-04-25 17:25:59 1650907559 1008.3000 2022-04-25 17:24:58 1650907498 1008.2000 2022-04-25 17:23:58 1650907438 1008.3000 2022-04-25 17:22:58 1650907378 1008.3000 2022-04-25 17:21:58 1650907318 1008.3000 2022-04-25 17:20:59 1650907259 1008.3000 2022-04-25 17:19:58 1650907198 1008.3000 2022-04-25 17:18:58 1650907138 1008.2000 2022-04-25 17:17:58 1650907078 1008.2000 2022-04-25 17:16:58 1650907018 1008.2000 2022-04-25 17:15:59 1650906959 1008.2000 2022-04-25 17:14:58 1650906898 1008.2000 2022-04-25 17:13:58 1650906838 1008.2000 2022-04-25 17:12:58 1650906778 1008.2000 2022-04-25 17:11:58 1650906718 1008.1000 2022-04-25 17:10:59 1650906659 1008.2000 2022-04-25 17:09:58 1650906598 1008.1000 2022-04-25 17:08:58 1650906538 1008.2000 2022-04-25 17:07:58 1650906478 1008.1000 2022-04-25 17:06:59 1650906419 1008.2000 2022-04-25 17:05:58 1650906358 1008.2000 2022-04-25 17:04:58 1650906298 1008.1000 2022-04-25 17:03:58 1650906238 1008.2000 2022-04-25 17:02:58 1650906178 1008.1000 2022-04-25 17:01:59 1650906119 1008.1000 2022-04-25 17:00:58 1650906058 1008.1000 2022-04-25 16:59:58 1650905998 1008.1000 2022-04-25 16:58:58 1650905938 1008.2000 2022-04-25 16:57:58 1650905878 1008.1000 2022-04-25 16:56:59 1650905819 1008.1000 2022-04-25 16:55:58 1650905758 1008.2000 2022-04-25 16:54:58 1650905698 1008.1000 2022-04-25 16:53:58 1650905638 1008.1000 2022-04-25 16:52:58 1650905578 1008.1000 2022-04-25 16:51:59 1650905519 1008.1000 2022-04-25 16:50:58 1650905458 1008.1000 2022-04-25 16:49:58 1650905398 1008.0000 2022-04-25 16:48:58 1650905338 1008.0000 2022-04-25 16:47:59 1650905279 1008.1000 2022-04-25 16:46:58 1650905218 1008.1000 2022-04-25 16:45:58 1650905158 1008.1000 2022-04-25 16:44:58 1650905098 1008.1000 2022-04-25 16:43:58 1650905038 1008.1000 2022-04-25 16:42:59 1650904979 1008.1000 2022-04-25 16:41:58 1650904918 1008.1000 2022-04-25 16:40:58 1650904858 1008.1000 2022-04-25 16:39:58 1650904798 1008.1000 2022-04-25 16:38:58 1650904738 1008.1000 2022-04-25 16:37:59 1650904679 1008.1000 2022-04-25 16:36:58 1650904618 1008.1000 2022-04-25 16:35:58 1650904558 1008.1000 2022-04-25 16:34:58 1650904498 1008.1000 2022-04-25 16:33:58 1650904438 1008.1000 2022-04-25 16:32:59 1650904379 1008.1000 2022-04-25 16:31:58 1650904318 1008.1000 2022-04-25 16:30:58 1650904258 1008.1000 2022-04-25 16:29:58 1650904198 1008.1000 2022-04-25 16:28:59 1650904139 1008.1000 2022-04-25 16:27:58 1650904078 1008.1000 2022-04-25 16:26:58 1650904018 1008.1000 2022-04-25 16:25:58 1650903958 1008.1000 2022-04-25 16:24:58 1650903898 1008.1000 2022-04-25 16:23:59 1650903839 1008.1000 2022-04-25 16:22:58 1650903778 1008.1000 2022-04-25 16:21:58 1650903718 1008.1000 2022-04-25 16:20:58 1650903658 1008.1000 2022-04-25 16:19:58 1650903598 1008.1000 2022-04-25 16:18:59 1650903539 1008.1000 2022-04-25 16:17:58 1650903478 1008.1000 2022-04-25 16:16:58 1650903418 1008.1000 2022-04-25 16:15:58 1650903358 1008.1000 2022-04-25 16:14:59 1650903299 1008.1000 2022-04-25 16:13:58 1650903238 1008.1000 2022-04-25 16:12:58 1650903178 1008.1000 2022-04-25 16:11:58 1650903118 1008.1000 2022-04-25 16:10:58 1650903058 1008.0000 2022-04-25 16:09:59 1650902999 1008.1000 2022-04-25 16:08:58 1650902938 1008.1000 2022-04-25 16:07:58 1650902878 1008.1000 2022-04-25 16:06:58 1650902818 1008.1000 2022-04-25 16:05:58 1650902758 1008.1000 2022-04-25 16:04:59 1650902699 1008.1000 2022-04-25 16:03:58 1650902638 1008.1000 2022-04-25 16:02:58 1650902578 1008.1000 2022-04-25 16:01:58 1650902518 1008.1000 2022-04-25 16:00:59 1650902459 1008.1000 2022-04-25 15:59:58 1650902398 1008.1000 2022-04-25 15:58:58 1650902338 1008.1000 2022-04-25 15:57:58 1650902278 1008.1000 2022-04-25 15:56:58 1650902218 1008.1000 2022-04-25 15:55:59 1650902159 1008.1000 2022-04-25 15:54:58 1650902098 1008.1000 2022-04-25 15:53:58 1650902038 1008.1000 2022-04-25 15:52:58 1650901978 1008.1000 2022-04-25 15:51:58 1650901918 1008.1000 2022-04-25 15:50:59 1650901859 1008.1000 2022-04-25 15:49:58 1650901798 1008.1000 2022-04-25 15:48:58 1650901738 1008.1000 2022-04-25 15:47:58 1650901678 1008.1000 2022-04-25 15:46:59 1650901619 1008.2000 2022-04-25 15:45:58 1650901558 1008.1000 2022-04-25 15:44:58 1650901498 1008.0000 2022-04-25 15:43:58 1650901438 1008.1000 2022-04-25 15:42:58 1650901378 1008.1000 2022-04-25 15:41:59 1650901319 1008.1000 2022-04-25 15:40:58 1650901258 1008.1000 2022-04-25 15:39:58 1650901198 1008.1000 2022-04-25 15:38:58 1650901138 1008.1000 2022-04-25 15:37:58 1650901078 1008.1000 2022-04-25 15:36:59 1650901019 1008.1000 2022-04-25 15:35:58 1650900958 1008.1000 2022-04-25 15:34:58 1650900898 1008.1000 2022-04-25 15:33:58 1650900838 1008.1000 2022-04-25 15:25:58 1650900358 1008.0000 2022-04-25 15:24:58 1650900298 1008.1000 2022-04-25 15:23:58 1650900238 1008.1000 2022-04-25 15:22:59 1650900179 1008.1000 2022-04-25 15:21:58 1650900118 1008.1000 2022-04-25 15:20:58 1650900058 1008.1000 2022-04-25 15:19:58 1650899998 1008.0000 2022-04-25 15:18:59 1650899939 1008.1000 2022-04-25 15:17:58 1650899878 1008.2000 2022-04-25 15:16:58 1650899818 1008.0000 2022-04-25 15:15:58 1650899758 1008.0000 2022-04-25 15:14:58 1650899698 1008.1000 2022-04-25 15:13:59 1650899639 1008.0000 2022-04-25 15:12:58 1650899578 1008.1000 2022-04-25 15:11:58 1650899518 1008.1000 2022-04-25 15:10:58 1650899458 1008.0000 2022-04-25 15:09:58 1650899398 1008.1000 2022-04-25 15:08:59 1650899339 1008.0000 2022-04-25 15:07:58 1650899278 1008.1000 2022-04-25 15:06:58 1650899218 1008.1000 2022-04-25 15:05:58 1650899158 1008.0000 2022-04-25 15:04:59 1650899099 1008.1000 2022-04-25 15:03:58 1650899038 1008.1000 2022-04-25 15:02:58 1650898978 1008.1000 2022-04-25 15:01:58 1650898918 1008.0000 2022-04-25 15:00:58 1650898858 1008.1000 2022-04-25 14:59:59 1650898799 1008.1000 2022-04-25 14:58:58 1650898738 1008.1000 2022-04-25 14:57:58 1650898678 1008.1000 2022-04-25 14:56:58 1650898618 1008.1000 2022-04-25 14:55:58 1650898558 1008.0000 2022-04-25 14:54:59 1650898499 1008.0000 2022-04-25 14:53:58 1650898438 1008.1000 2022-04-25 14:52:58 1650898378 1008.1000 2022-04-25 14:51:58 1650898318 1008.1000 2022-04-25 14:50:58 1650898258 1008.1000 2022-04-25 14:49:59 1650898199 1008.1000 2022-04-25 14:48:58 1650898138 1008.1000 2022-04-25 14:47:58 1650898078 1008.1000 2022-04-25 14:46:58 1650898018 1008.0000 2022-04-25 14:45:59 1650897959 1008.0000 2022-04-25 14:44:58 1650897898 1008.0000 2022-04-25 14:43:58 1650897838 1008.0000 2022-04-25 14:42:58 1650897778 1008.0000 2022-04-25 14:41:58 1650897718 1008.0000 2022-04-25 14:40:59 1650897659 1008.0000 2022-04-25 14:39:58 1650897598 1008.0000 2022-04-25 14:38:58 1650897538 1008.0000 2022-04-25 14:35:59 1650897359 1007.9000 2022-04-25 14:34:58 1650897298 1008.0000 2022-04-25 14:33:58 1650897238 1008.0000 2022-04-25 14:32:58 1650897178 1008.0000 2022-04-25 14:31:59 1650897119 1008.1000 2022-04-25 14:30:58 1650897058 1008.0000 2022-04-25 14:29:58 1650896998 1008.0000 2022-04-25 14:28:58 1650896938 1008.0000 2022-04-25 14:27:58 1650896878 1008.1000 2022-04-25 14:26:59 1650896819 1008.1000 2022-04-25 14:25:58 1650896758 1008.1000 2022-04-25 14:24:58 1650896698 1008.0000 2022-04-25 14:23:58 1650896638 1008.1000 2022-04-25 14:22:58 1650896578 1008.0000 2022-04-25 14:21:59 1650896519 1008.1000 2022-04-25 14:20:58 1650896458 1008.1000 2022-04-25 14:19:58 1650896398 1008.1000 2022-04-25 14:18:58 1650896338 1008.1000 2022-04-25 14:17:58 1650896278 1008.1000 2022-04-25 14:16:59 1650896219 1008.1000 2022-04-25 14:15:58 1650896158 1008.1000 2022-04-25 14:14:58 1650896098 1008.1000 2022-04-25 14:13:58 1650896038 1008.0000 2022-04-25 14:05:58 1650895558 1008.0000 2022-04-25 14:04:58 1650895498 1008.1000 2022-04-25 14:03:58 1650895438 1008.0000 2022-04-25 14:02:59 1650895379 1008.1000 2022-04-25 14:01:58 1650895318 1008.1000 2022-04-25 14:00:58 1650895258 1008.1000 2022-04-25 13:59:58 1650895198 1008.1000 2022-04-25 13:58:59 1650895139 1008.0000 2022-04-25 13:57:58 1650895078 1008.1000 2022-04-25 13:56:58 1650895018 1008.1000 2022-04-25 13:55:58 1650894958 1008.1000 2022-04-25 13:54:58 1650894898 1008.1000 2022-04-25 13:53:59 1650894839 1008.1000 2022-04-25 13:52:58 1650894778 1008.2000 2022-04-25 13:51:58 1650894718 1008.1000 2022-04-25 13:50:58 1650894658 1008.1000 2022-04-25 13:49:58 1650894598 1008.1000 2022-04-25 13:48:59 1650894539 1008.2000 2022-04-25 13:47:58 1650894478 1008.2000 2022-04-25 13:46:58 1650894418 1008.2000 2022-04-25 13:45:58 1650894358 1008.1000 2022-04-25 13:44:58 1650894298 1008.2000 2022-04-25 13:43:59 1650894239 1008.2000 2022-04-25 13:42:58 1650894178 1008.2000 2022-04-25 13:41:58 1650894118 1008.2000 2022-04-25 13:40:58 1650894058 1008.2000 2022-04-25 13:39:59 1650893999 1008.2000 2022-04-25 13:38:58 1650893938 1008.2000 2022-04-25 13:37:58 1650893878 1008.2000 2022-04-25 13:36:58 1650893818 1008.2000 2022-04-25 13:35:58 1650893758 1008.2000 2022-04-25 13:34:59 1650893699 1008.2000 2022-04-25 13:33:58 1650893638 1008.2000 2022-04-25 13:32:58 1650893578 1008.2000 2022-04-25 13:31:58 1650893518 1008.2000 2022-04-25 13:30:58 1650893458 1008.3000 2022-04-25 13:29:59 1650893399 1008.3000 2022-04-25 13:28:58 1650893338 1008.2000 2022-04-25 13:27:58 1650893278 1008.2000 2022-04-25 13:26:58 1650893218 1008.2000 2022-04-25 13:25:59 1650893159 1008.2000 2022-04-25 13:24:58 1650893098 1008.2000 2022-04-25 13:23:58 1650893038 1008.2000 2022-04-25 13:22:58 1650892978 1008.3000 2022-04-25 13:21:58 1650892918 1008.2000 2022-04-25 13:20:59 1650892859 1008.2000 2022-04-25 13:19:58 1650892798 1008.3000 2022-04-25 13:18:58 1650892738 1008.3000 2022-04-25 13:17:57 1650892677 1008.2000 2022-04-25 13:16:58 1650892618 1008.2000 2022-04-25 13:15:58 1650892558 1008.3000 2022-04-25 13:14:58 1650892498 1008.3000 2022-04-25 13:13:58 1650892438 1008.3000 2022-04-25 13:10:58 1650892258 1008.4000 2022-04-25 13:09:58 1650892198 1008.3000 2022-04-25 13:08:58 1650892138 1008.3000 2022-04-25 13:07:59 1650892079 1008.3000 2022-04-25 13:06:58 1650892018 1008.3000 2022-04-25 13:05:58 1650891958 1008.3000 2022-04-25 13:04:58 1650891898 1008.2000 2022-04-25 13:03:59 1650891839 1008.2000 2022-04-25 13:02:58 1650891778 1008.4000 2022-04-25 13:01:58 1650891718 1008.3000 2022-04-25 13:00:58 1650891658 1008.3000 2022-04-25 12:59:58 1650891598 1008.4000 2022-04-25 12:58:59 1650891539 1008.4000 2022-04-25 12:57:58 1650891478 1008.3000 2022-04-25 12:56:58 1650891418 1008.4000 2022-04-25 12:55:58 1650891358 1008.3000 2022-04-25 12:54:58 1650891298 1008.3000 2022-04-25 12:53:59 1650891239 1008.3000 2022-04-25 12:52:58 1650891178 1008.3000 2022-04-25 12:51:58 1650891118 1008.4000 2022-04-25 12:50:58 1650891058 1008.3000 2022-04-25 12:49:59 1650890999 1008.3000 2022-04-25 12:48:58 1650890938 1008.4000 2022-04-25 12:47:58 1650890878 1008.4000 2022-04-25 12:46:58 1650890818 1008.3000 2022-04-25 12:45:58 1650890758 1008.3000 2022-04-25 12:44:59 1650890699 1008.3000 2022-04-25 12:43:58 1650890638 1008.4000 2022-04-25 12:42:58 1650890578 1008.4000 2022-04-25 12:41:58 1650890518 1008.4000 2022-04-25 12:40:58 1650890458 1008.4000 2022-04-25 12:39:59 1650890399 1008.4000 2022-04-25 12:38:58 1650890338 1008.4000 2022-04-25 12:37:58 1650890278 1008.4000 2022-04-25 12:36:58 1650890218 1008.4000 2022-04-25 12:35:58 1650890158 1008.4000 2022-04-25 12:34:59 1650890099 1008.4000 2022-04-25 12:33:58 1650890038 1008.4000 2022-04-25 12:32:58 1650889978 1008.4000 2022-04-25 12:31:58 1650889918 1008.4000 2022-04-25 12:30:59 1650889859 1008.4000 2022-04-25 12:29:58 1650889798 1008.4000 2022-04-25 12:28:58 1650889738 1008.4000 2022-04-25 12:20:59 1650889259 1008.3000 2022-04-25 12:19:58 1650889198 1008.3000 2022-04-25 12:18:58 1650889138 1008.2000 2022-04-25 12:17:58 1650889078 1008.3000 2022-04-25 12:16:59 1650889019 1008.3000 2022-04-25 12:15:58 1650888958 1008.3000 2022-04-25 12:14:58 1650888898 1008.3000 2022-04-25 12:13:58 1650888838 1008.3000 2022-04-25 12:12:58 1650888778 1008.3000 2022-04-25 12:11:59 1650888719 1008.3000 2022-04-25 12:10:58 1650888658 1008.2000 2022-04-25 12:09:58 1650888598 1008.2000 2022-04-25 12:08:58 1650888538 1008.2000 2022-04-25 12:07:58 1650888478 1008.3000 2022-04-25 12:06:59 1650888419 1008.2000 2022-04-25 12:05:58 1650888358 1008.2000 2022-04-25 12:04:58 1650888298 1008.2000 2022-04-25 12:03:58 1650888238 1008.2000 2022-04-25 12:02:59 1650888179 1008.2000 2022-04-25 12:01:58 1650888118 1008.2000 2022-04-25 12:00:58 1650888058 1008.3000 2022-04-25 11:59:58 1650887998 1008.3000 2022-04-25 11:58:58 1650887938 1008.2000 2022-04-25 11:57:59 1650887879 1008.2000 2022-04-25 11:56:58 1650887818 1008.3000 2022-04-25 11:55:58 1650887758 1008.3000 2022-04-25 11:54:58 1650887698 1008.2000 2022-04-25 11:53:59 1650887639 1008.3000 2022-04-25 11:52:58 1650887578 1008.3000 2022-04-25 11:51:58 1650887518 1008.2000 2022-04-25 11:50:58 1650887458 1008.2000 2022-04-25 11:49:58 1650887398 1008.2000 2022-04-25 11:48:59 1650887339 1008.2000 2022-04-25 11:47:58 1650887278 1008.3000 2022-04-25 11:46:58 1650887218 1008.2000 2022-04-25 11:45:58 1650887158 1008.2000 2022-04-25 11:44:58 1650887098 1008.2000 2022-04-25 11:43:59 1650887039 1008.3000 2022-04-25 11:42:58 1650886978 1008.2000 2022-04-25 11:41:58 1650886918 1008.3000 2022-04-25 11:40:58 1650886858 1008.3000 2022-04-25 11:39:58 1650886798 1008.3000 2022-04-25 11:38:59 1650886739 1008.2000 2022-04-25 11:37:58 1650886678 1008.2000 2022-04-25 11:36:58 1650886618 1008.2000 2022-04-25 11:35:58 1650886558 1008.2000 2022-04-25 11:34:59 1650886499 1008.3000 2022-04-25 11:33:58 1650886438 1008.3000 2022-04-25 11:30:58 1650886258 1008.2000 2022-04-25 11:29:59 1650886199 1008.2000 2022-04-25 11:28:58 1650886138 1008.3000 2022-04-25 11:27:58 1650886078 1008.2000 2022-04-25 11:26:58 1650886018 1008.2000 2022-04-25 11:25:58 1650885958 1008.2000 2022-04-25 11:24:59 1650885899 1008.2000 2022-04-25 11:23:58 1650885838 1008.3000 2022-04-25 11:20:59 1650885659 1008.2000 2022-04-25 11:19:58 1650885598 1008.2000 2022-04-25 11:18:58 1650885538 1008.2000 2022-04-25 11:17:58 1650885478 1008.2000 2022-04-25 11:16:58 1650885418 1008.3000 2022-04-25 11:15:59 1650885359 1008.3000 2022-04-25 11:14:58 1650885298 1008.2000 2022-04-25 11:13:58 1650885238 1008.2000 2022-04-25 11:12:58 1650885178 1008.3000 2022-04-25 11:11:58 1650885118 1008.2000 2022-04-25 11:10:59 1650885059 1008.3000 2022-04-25 11:09:58 1650884998 1008.3000 2022-04-25 11:08:58 1650884938 1008.3000 2022-04-25 11:07:58 1650884878 1008.3000 2022-04-25 11:06:58 1650884818 1008.2000 2022-04-25 11:05:59 1650884759 1008.2000 2022-04-25 11:04:58 1650884698 1008.3000 2022-04-25 11:03:58 1650884638 1008.2000 2022-04-25 11:02:58 1650884578 1008.2000 2022-04-25 11:01:59 1650884519 1008.2000 2022-04-25 11:00:58 1650884458 1008.2000 2022-04-25 10:59:58 1650884398 1008.2000 2022-04-25 10:58:58 1650884338 1008.2000 2022-04-25 10:57:58 1650884278 1008.2000 2022-04-25 10:56:59 1650884219 1008.2000 2022-04-25 10:55:58 1650884158 1008.2000 2022-04-25 10:54:58 1650884098 1008.2000 2022-04-25 10:53:58 1650884038 1008.3000 2022-04-25 10:52:58 1650883978 1008.2000 2022-04-25 10:51:59 1650883919 1008.2000 2022-04-25 10:50:58 1650883858 1008.1000 2022-04-25 10:49:58 1650883798 1008.1000 2022-04-25 10:48:58 1650883738 1008.1000 2022-04-25 10:47:59 1650883679 1008.2000 2022-04-25 10:46:58 1650883618 1008.2000 2022-04-25 10:45:58 1650883558 1008.2000 2022-04-25 10:44:58 1650883498 1008.2000 2022-04-25 10:43:58 1650883438 1008.2000 2022-04-25 10:42:59 1650883379 1008.3000 2022-04-25 10:41:58 1650883318 1008.3000 2022-04-25 10:40:58 1650883258 1008.2000 2022-04-25 10:39:58 1650883198 1008.2000 2022-04-25 10:38:58 1650883138 1008.2000 2022-04-25 10:37:59 1650883079 1008.2000 2022-04-25 10:36:58 1650883018 1008.2000 2022-04-25 10:35:58 1650882958 1008.2000 2022-04-25 10:34:58 1650882898 1008.2000 2022-04-25 10:33:59 1650882839 1008.2000 2022-04-25 10:32:58 1650882778 1008.2000 2022-04-25 10:31:58 1650882718 1008.2000 2022-04-25 10:30:58 1650882658 1008.2000 2022-04-25 10:29:58 1650882598 1008.1000 2022-04-25 10:28:59 1650882539 1008.2000 2022-04-25 10:27:58 1650882478 1008.2000 2022-04-25 10:26:58 1650882418 1008.1000 2022-04-25 10:25:58 1650882358 1008.2000 2022-04-25 10:24:58 1650882298 1008.1000 2022-04-25 10:23:59 1650882239 1008.1000 2022-04-25 10:22:58 1650882178 1008.1000 2022-04-25 10:21:58 1650882118 1008.2000 2022-04-25 10:20:58 1650882058 1008.1000 2022-04-25 10:19:59 1650881999 1008.1000 2022-04-25 10:18:58 1650881938 1008.1000 2022-04-25 10:17:58 1650881878 1008.1000 2022-04-25 10:16:58 1650881818 1008.2000 2022-04-25 10:15:58 1650881758 1008.0000 2022-04-25 10:14:59 1650881699 1008.1000 2022-04-25 10:13:58 1650881638 1008.1000 2022-04-25 10:12:58 1650881578 1008.2000 2022-04-25 10:11:58 1650881518 1008.2000 2022-04-25 10:10:58 1650881458 1008.1000 2022-04-25 10:09:59 1650881399 1008.2000 2022-04-25 10:08:58 1650881338 1008.1000 2022-04-25 10:07:58 1650881278 1008.1000 2022-04-25 10:06:58 1650881218 1008.1000 2022-04-25 10:05:59 1650881159 1008.1000 2022-04-25 10:04:58 1650881098 1008.1000 2022-04-25 10:03:58 1650881038 1008.1000 2022-04-25 10:02:58 1650880978 1008.0000 2022-04-25 10:01:58 1650880918 1008.1000 2022-04-25 10:00:59 1650880859 1008.1000 2022-04-25 09:59:58 1650880798 1008.1000 2022-04-25 09:58:58 1650880738 1008.1000 2022-04-25 09:57:58 1650880678 1008.0000 2022-04-25 09:56:58 1650880618 1008.1000 2022-04-25 09:55:59 1650880559 1008.1000 2022-04-25 09:54:58 1650880498 1008.1000 2022-04-25 09:53:58 1650880438 1008.1000 2022-04-25 09:52:58 1650880378 1008.1000 2022-04-25 09:51:59 1650880319 1008.1000 2022-04-25 09:50:58 1650880258 1008.1000 2022-04-25 09:49:58 1650880198 1008.0000 2022-04-25 09:48:58 1650880138 1008.1000 2022-04-25 09:47:58 1650880078 1008.0000 2022-04-25 09:46:59 1650880019 1008.1000 2022-04-25 09:45:58 1650879958 1008.1000 2022-04-25 09:44:58 1650879898 1008.2000 2022-04-25 09:43:58 1650879838 1008.0000 2022-04-25 09:42:59 1650879779 1008.1000 2022-04-25 09:41:58 1650879718 1008.1000 2022-04-25 09:40:58 1650879658 1008.1000 2022-04-25 09:39:58 1650879598 1008.1000 2022-04-25 09:38:58 1650879538 1008.0000 2022-04-25 09:37:59 1650879479 1008.1000 2022-04-25 09:36:58 1650879418 1008.1000 2022-04-25 09:35:58 1650879358 1008.0000 2022-04-25 09:34:58 1650879298 1008.1000 2022-04-25 09:33:58 1650879238 1008.0000 2022-04-25 09:32:59 1650879179 1008.0000 2022-04-25 09:31:58 1650879118 1008.0000 2022-04-25 09:30:58 1650879058 1008.0000 2022-04-25 09:29:58 1650878998 1008.0000 2022-04-25 09:28:59 1650878939 1008.0000 2022-04-25 09:27:58 1650878878 1008.0000 2022-04-25 09:26:58 1650878818 1007.9000 2022-04-25 09:25:58 1650878758 1007.9000 2022-04-25 09:24:58 1650878698 1007.9000 2022-04-25 09:23:59 1650878639 1007.9000 2022-04-25 09:22:58 1650878578 1007.9000 2022-04-25 09:21:58 1650878518 1007.9000 2022-04-25 09:20:58 1650878458 1007.9000 2022-04-25 09:19:58 1650878398 1007.9000 2022-04-25 09:18:59 1650878339 1007.9000 2022-04-25 09:15:58 1650878158 1007.9000 2022-04-25 09:14:59 1650878099 1008.0000 2022-04-25 09:13:58 1650878038 1007.9000 2022-04-25 09:12:58 1650877978 1007.9000 2022-04-25 09:11:58 1650877918 1007.9000 2022-04-25 09:10:58 1650877858 1007.8000 2022-04-25 09:09:59 1650877799 1007.9000 2022-04-25 09:08:58 1650877738 1007.9000 2022-04-25 09:07:58 1650877678 1007.9000 2022-04-25 09:06:58 1650877618 1007.9000 2022-04-25 09:05:58 1650877558 1007.8000 2022-04-25 09:04:59 1650877499 1007.8000 2022-04-25 09:03:58 1650877438 1007.8000 2022-04-25 09:02:58 1650877378 1007.8000 2022-04-25 09:01:58 1650877318 1007.8000 2022-04-25 09:00:59 1650877259 1007.9000 2022-04-25 08:59:58 1650877198 1007.8000 2022-04-25 08:58:58 1650877138 1007.8000 2022-04-25 08:55:59 1650876959 1007.7000 2022-04-25 08:54:58 1650876898 1007.7000 2022-04-25 08:53:58 1650876838 1007.7000 2022-04-25 08:52:58 1650876778 1007.7000 2022-04-25 08:51:58 1650876718 1007.7000 2022-04-25 08:50:59 1650876659 1007.7000 2022-04-25 08:49:58 1650876598 1007.7000 2022-04-25 08:48:58 1650876538 1007.7000 2022-04-25 08:47:58 1650876478 1007.7000 2022-04-25 08:46:58 1650876418 1007.7000 2022-04-25 08:45:59 1650876359 1007.7000 2022-04-25 08:44:58 1650876298 1007.7000 2022-04-25 08:43:58 1650876238 1007.7000 2022-04-25 08:42:58 1650876178 1007.7000 2022-04-25 08:41:59 1650876119 1007.7000 2022-04-25 08:40:58 1650876058 1007.7000 2022-04-25 08:39:58 1650875998 1007.7000 2022-04-25 08:38:58 1650875938 1007.7000 2022-04-25 08:35:58 1650875758 1007.6000 2022-04-25 08:34:58 1650875698 1007.6000 2022-04-25 08:33:58 1650875638 1007.6000 2022-04-25 08:32:58 1650875578 1007.6000 2022-04-25 08:31:59 1650875519 1007.6000 2022-04-25 08:30:58 1650875458 1007.7000 2022-04-25 08:29:58 1650875398 1007.6000 2022-04-25 08:28:58 1650875338 1007.6000 2022-04-25 08:27:59 1650875279 1007.6000 2022-04-25 08:26:58 1650875218 1007.6000 2022-04-25 08:25:58 1650875158 1007.6000 2022-04-25 08:24:58 1650875098 1007.7000 2022-04-25 08:23:58 1650875038 1007.6000 2022-04-25 08:22:59 1650874979 1007.6000 2022-04-25 08:21:58 1650874918 1007.6000 2022-04-25 08:20:58 1650874858 1007.6000 2022-04-25 08:19:58 1650874798 1007.6000 2022-04-25 08:18:58 1650874738 1007.6000 2022-04-25 08:17:59 1650874679 1007.6000 2022-04-25 08:16:58 1650874618 1007.6000 2022-04-25 08:15:58 1650874558 1007.6000 2022-04-25 08:14:58 1650874498 1007.6000 2022-04-25 08:13:58 1650874438 1007.5000 2022-04-25 08:05:58 1650873958 1007.6000 2022-04-25 08:04:58 1650873898 1007.6000 2022-04-25 08:03:59 1650873839 1007.6000 2022-04-25 08:02:58 1650873778 1007.6000 2022-04-25 08:01:58 1650873718 1007.6000 2022-04-25 08:00:58 1650873658 1007.6000 2022-04-25 07:59:58 1650873598 1007.6000 2022-04-25 07:58:59 1650873539 1007.5000 2022-04-25 07:57:58 1650873478 1007.5000 2022-04-25 07:56:58 1650873418 1007.6000 2022-04-25 07:55:58 1650873358 1007.5000 2022-04-25 07:54:58 1650873298 1007.5000 2022-04-25 07:53:59 1650873239 1007.5000 2022-04-25 07:52:58 1650873178 1007.6000 2022-04-25 07:51:58 1650873118 1007.5000 2022-04-25 07:50:58 1650873058 1007.4000 2022-04-25 07:49:59 1650872999 1007.5000 2022-04-25 07:48:58 1650872938 1007.5000 2022-04-25 07:47:58 1650872878 1007.4000 2022-04-25 07:46:58 1650872818 1007.4000 2022-04-25 07:45:58 1650872758 1007.4000 2022-04-25 07:44:59 1650872699 1007.4000 2022-04-25 07:43:58 1650872638 1007.4000 2022-04-25 07:42:58 1650872578 1007.4000 2022-04-25 07:41:58 1650872518 1007.3000 2022-04-25 07:40:58 1650872458 1007.3000 2022-04-25 07:39:59 1650872399 1007.3000 2022-04-25 07:38:58 1650872338 1007.3000 2022-04-25 07:37:58 1650872278 1007.3000 2022-04-25 07:36:58 1650872218 1007.3000 2022-04-25 07:35:59 1650872159 1007.3000 2022-04-25 07:34:58 1650872098 1007.3000 2022-04-25 07:33:58 1650872038 1007.3000 2022-04-25 07:32:58 1650871978 1007.3000 2022-04-25 07:31:58 1650871918 1007.3000 2022-04-25 07:30:59 1650871859 1007.3000 2022-04-25 07:29:58 1650871798 1007.3000 2022-04-25 07:28:58 1650871738 1007.3000 2022-04-25 07:27:58 1650871678 1007.2000 2022-04-25 07:26:58 1650871618 1007.3000 2022-04-25 07:25:59 1650871559 1007.3000 2022-04-25 07:24:58 1650871498 1007.3000 2022-04-25 07:23:58 1650871438 1007.3000 2022-04-25 07:22:58 1650871378 1007.3000 2022-04-25 07:21:59 1650871319 1007.3000 2022-04-25 07:20:58 1650871258 1007.3000 2022-04-25 07:19:58 1650871198 1007.3000 2022-04-25 07:18:58 1650871138 1007.2000 2022-04-25 07:17:58 1650871078 1007.2000 2022-04-25 07:16:59 1650871019 1007.2000 2022-04-25 07:15:58 1650870958 1007.3000 2022-04-25 07:14:58 1650870898 1007.3000 2022-04-25 07:13:58 1650870838 1007.3000 2022-04-25 07:12:58 1650870778 1007.2000 2022-04-25 07:11:59 1650870719 1007.2000 2022-04-25 07:10:58 1650870658 1007.2000 2022-04-25 07:09:58 1650870598 1007.1000 2022-04-25 07:08:58 1650870538 1007.2000 2022-04-25 07:07:58 1650870478 1007.1000 2022-04-25 07:06:59 1650870419 1007.2000 2022-04-25 07:05:58 1650870358 1007.1000 2022-04-25 07:04:58 1650870298 1007.1000 2022-04-25 07:03:58 1650870238 1007.1000 2022-04-25 07:02:59 1650870179 1007.1000 2022-04-25 07:01:58 1650870118 1007.1000 2022-04-25 07:00:58 1650870058 1007.1000 2022-04-25 06:59:58 1650869998 1007.1000 2022-04-25 06:58:58 1650869938 1007.0000 2022-04-25 06:57:59 1650869879 1007.1000 2022-04-25 06:56:58 1650869818 1007.1000 2022-04-25 06:55:58 1650869758 1007.1000 2022-04-25 06:54:58 1650869698 1007.0000 2022-04-25 06:53:58 1650869638 1007.1000 2022-04-25 06:52:59 1650869579 1007.0000 2022-04-25 06:51:58 1650869518 1007.0000 2022-04-25 06:50:58 1650869458 1007.0000 2022-04-25 06:49:58 1650869398 1007.0000 2022-04-25 06:48:58 1650869338 1006.9000 2022-04-25 06:47:59 1650869279 1006.9000 2022-04-25 06:46:58 1650869218 1006.9000 2022-04-25 06:45:58 1650869158 1006.9000 2022-04-25 06:44:58 1650869098 1006.9000 2022-04-25 06:43:59 1650869039 1006.9000 2022-04-25 06:42:58 1650868978 1006.9000 2022-04-25 06:41:58 1650868918 1006.9000 2022-04-25 06:40:58 1650868858 1006.9000 2022-04-25 06:39:58 1650868798 1006.8000 2022-04-25 06:38:59 1650868739 1006.9000 2022-04-25 06:37:58 1650868678 1006.9000 2022-04-25 06:36:58 1650868618 1006.9000 2022-04-25 06:35:58 1650868558 1006.9000 2022-04-25 06:34:58 1650868498 1006.8000 2022-04-25 06:33:59 1650868439 1006.9000 2022-04-25 06:32:58 1650868378 1006.9000 2022-04-25 06:31:58 1650868318 1006.9000 2022-04-25 06:30:58 1650868258 1006.9000 2022-04-25 06:29:58 1650868198 1006.8000 2022-04-25 06:28:59 1650868139 1006.8000 2022-04-25 06:27:58 1650868078 1006.8000 2022-04-25 06:26:58 1650868018 1006.9000 2022-04-25 06:25:58 1650867958 1006.8000 2022-04-25 06:24:58 1650867898 1006.9000 2022-04-25 06:23:59 1650867839 1006.8000 2022-04-25 06:22:58 1650867778 1006.8000 2022-04-25 06:21:58 1650867718 1006.9000 2022-04-25 06:20:58 1650867658 1006.8000 2022-04-25 06:19:59 1650867599 1006.8000 2022-04-25 06:18:58 1650867538 1006.8000 2022-04-25 06:17:58 1650867478 1006.8000 2022-04-25 06:16:58 1650867418 1006.8000 2022-04-25 06:15:58 1650867358 1006.7000 2022-04-25 06:14:59 1650867299 1006.8000 2022-04-25 06:13:58 1650867238 1006.7000 2022-04-25 06:12:58 1650867178 1006.7000 2022-04-25 06:11:58 1650867118 1006.7000 2022-04-25 06:10:58 1650867058 1006.8000 2022-04-25 06:09:59 1650866999 1006.7000 2022-04-25 06:08:58 1650866938 1006.7000 2022-04-25 06:07:58 1650866878 1006.8000 2022-04-25 06:06:58 1650866818 1006.7000 2022-04-25 06:05:58 1650866758 1006.6000 2022-04-25 06:04:59 1650866699 1006.7000 2022-04-25 06:03:58 1650866638 1006.7000 2022-04-25 06:02:58 1650866578 1006.7000 2022-04-25 06:01:58 1650866518 1006.7000 2022-04-25 06:00:59 1650866459 1006.7000 2022-04-25 05:59:58 1650866398 1006.7000 2022-04-25 05:58:58 1650866338 1006.7000 2022-04-25 05:57:58 1650866278 1006.7000 2022-04-25 05:56:58 1650866218 1006.7000 2022-04-25 05:55:59 1650866159 1006.7000 2022-04-25 05:54:58 1650866098 1006.6000 2022-04-25 05:53:58 1650866038 1006.7000 2022-04-25 05:52:58 1650865978 1006.7000 2022-04-25 05:51:58 1650865918 1006.6000 2022-04-25 05:50:59 1650865859 1006.6000 2022-04-25 05:49:58 1650865798 1006.7000 2022-04-25 05:48:58 1650865738 1006.5000 2022-04-25 05:47:58 1650865678 1006.5000 2022-04-25 05:46:58 1650865618 1006.4000 2022-04-25 05:45:59 1650865559 1006.5000 2022-04-25 05:44:58 1650865498 1006.5000 2022-04-25 05:43:58 1650865438 1006.5000 2022-04-25 05:42:58 1650865378 1006.4000 2022-04-25 05:41:59 1650865319 1006.5000 2022-04-25 05:40:58 1650865258 1006.4000 2022-04-25 05:39:58 1650865198 1006.4000 2022-04-25 05:38:58 1650865138 1006.5000 2022-04-25 05:37:58 1650865078 1006.4000 2022-04-25 05:36:59 1650865019 1006.4000 2022-04-25 05:35:58 1650864958 1006.4000 2022-04-25 05:34:58 1650864898 1006.4000 2022-04-25 05:33:58 1650864838 1006.5000 2022-04-25 05:32:58 1650864778 1006.4000 2022-04-25 05:31:59 1650864719 1006.4000 2022-04-25 05:30:58 1650864658 1006.4000 2022-04-25 05:29:58 1650864598 1006.5000 2022-04-25 05:28:58 1650864538 1006.4000 2022-04-25 05:27:59 1650864479 1006.4000 2022-04-25 05:26:58 1650864418 1006.4000 2022-04-25 05:25:58 1650864358 1006.4000 2022-04-25 05:24:58 1650864298 1006.4000 2022-04-25 05:23:58 1650864238 1006.4000 2022-04-25 05:22:59 1650864179 1006.3000 2022-04-25 05:21:58 1650864118 1006.3000 2022-04-25 05:20:58 1650864058 1006.3000 2022-04-25 05:19:58 1650863998 1006.2000 2022-04-25 05:18:58 1650863938 1006.2000 2022-04-25 05:17:59 1650863879 1006.3000 2022-04-25 05:16:58 1650863818 1006.3000 2022-04-25 05:15:58 1650863758 1006.2000 2022-04-25 05:14:58 1650863698 1006.2000 2022-04-25 05:13:58 1650863638 1006.1000 2022-04-25 05:12:59 1650863579 1006.1000 2022-04-25 05:11:58 1650863518 1006.1000 2022-04-25 05:10:58 1650863458 1006.2000 2022-04-25 05:09:58 1650863398 1006.1000 2022-04-25 05:08:59 1650863339 1006.1000 2022-04-25 05:07:58 1650863278 1006.1000 2022-04-25 05:06:58 1650863218 1006.1000 2022-04-25 05:05:58 1650863158 1006.1000 2022-04-25 05:04:58 1650863098 1006.1000 2022-04-25 05:03:59 1650863039 1006.1000 2022-04-25 05:00:58 1650862858 1006.1000 2022-04-25 04:59:58 1650862798 1006.0000 2022-04-25 04:58:59 1650862739 1006.1000 2022-04-25 04:57:58 1650862678 1006.0000 2022-04-25 04:56:58 1650862618 1006.0000 2022-04-25 04:55:58 1650862558 1006.1000 2022-04-25 04:54:59 1650862499 1006.0000 2022-04-25 04:53:58 1650862438 1006.0000 2022-04-25 04:52:58 1650862378 1006.0000 2022-04-25 04:51:58 1650862318 1006.0000 2022-04-25 04:50:58 1650862258 1006.0000 2022-04-25 04:49:59 1650862199 1006.0000 2022-04-25 04:48:58 1650862138 1006.0000 2022-04-25 04:47:58 1650862078 1006.0000 2022-04-25 04:46:58 1650862018 1005.9000 2022-04-25 04:45:58 1650861958 1005.8000 2022-04-25 04:44:59 1650861899 1005.9000 2022-04-25 04:43:58 1650861838 1005.8000 2022-04-25 04:42:58 1650861778 1005.9000 2022-04-25 04:41:58 1650861718 1005.8000 2022-04-25 04:40:58 1650861658 1005.8000 2022-04-25 04:39:59 1650861599 1005.9000 2022-04-25 04:38:58 1650861538 1005.8000 2022-04-25 04:37:58 1650861478 1005.9000 2022-04-25 04:36:58 1650861418 1005.9000 2022-04-25 04:35:59 1650861359 1005.9000 2022-04-25 04:34:58 1650861298 1005.9000 2022-04-25 04:33:58 1650861238 1005.8000 2022-04-25 04:32:58 1650861178 1005.9000 2022-04-25 04:31:58 1650861118 1005.8000 2022-04-25 04:30:59 1650861059 1005.9000 2022-04-25 04:29:58 1650860998 1005.9000 2022-04-25 04:28:58 1650860938 1005.7000 2022-04-25 04:27:58 1650860878 1005.7000 2022-04-25 04:26:59 1650860819 1005.7000 2022-04-25 04:25:58 1650860758 1005.7000 2022-04-25 04:24:58 1650860698 1005.7000 2022-04-25 04:23:58 1650860638 1005.7000 2022-04-25 04:22:58 1650860578 1005.7000 2022-04-25 04:21:59 1650860519 1005.8000 2022-04-25 04:20:58 1650860458 1005.7000 2022-04-25 04:19:58 1650860398 1005.7000 2022-04-25 04:18:58 1650860338 1005.8000 2022-04-25 04:17:58 1650860278 1005.7000 2022-04-25 04:16:59 1650860219 1005.7000 2022-04-25 04:15:58 1650860158 1005.7000 2022-04-25 04:14:58 1650860098 1005.7000 2022-04-25 04:13:58 1650860038 1005.7000 2022-04-25 04:12:59 1650859979 1005.7000 2022-04-25 04:11:58 1650859918 1005.7000 2022-04-25 04:10:58 1650859858 1005.7000 2022-04-25 04:09:58 1650859798 1005.8000 2022-04-25 04:08:58 1650859738 1005.7000 2022-04-25 04:07:59 1650859679 1005.7000 2022-04-25 04:06:58 1650859618 1005.7000 2022-04-25 04:05:58 1650859558 1005.6000 2022-04-25 04:04:58 1650859498 1005.7000 2022-04-25 04:03:58 1650859438 1005.7000 2022-04-25 04:02:59 1650859379 1005.7000 2022-04-25 04:01:58 1650859318 1005.7000 2022-04-25 04:00:58 1650859258 1005.7000 2022-04-25 03:59:58 1650859198 1005.7000 2022-04-25 03:58:59 1650859139 1005.7000 2022-04-25 03:57:58 1650859078 1005.6000 2022-04-25 03:56:58 1650859018 1005.6000 2022-04-25 03:55:58 1650858958 1005.6000 2022-04-25 03:54:58 1650858898 1005.6000 2022-04-25 03:53:59 1650858839 1005.6000 2022-04-25 03:50:58 1650858658 1005.6000 2022-04-25 03:49:58 1650858598 1005.6000 2022-04-25 03:48:59 1650858539 1005.6000 2022-04-25 03:47:58 1650858478 1005.6000 2022-04-25 03:46:58 1650858418 1005.6000 2022-04-25 03:45:58 1650858358 1005.7000 2022-04-25 03:44:58 1650858298 1005.7000 2022-04-25 03:43:59 1650858239 1005.7000 2022-04-25 03:42:58 1650858178 1005.6000 2022-04-25 03:41:58 1650858118 1005.7000 2022-04-25 03:40:58 1650858058 1005.7000 2022-04-25 03:39:59 1650857999 1005.7000 2022-04-25 03:38:58 1650857938 1005.7000 2022-04-25 03:37:58 1650857878 1005.7000 2022-04-25 03:36:58 1650857818 1005.7000 2022-04-25 03:35:58 1650857758 1005.7000 2022-04-25 03:34:59 1650857699 1005.7000 2022-04-25 03:33:58 1650857638 1005.7000 2022-04-25 03:32:58 1650857578 1005.7000 2022-04-25 03:31:58 1650857518 1005.7000 2022-04-25 03:30:58 1650857458 1005.7000 2022-04-25 03:29:59 1650857399 1005.8000 2022-04-25 03:28:58 1650857338 1005.7000 2022-04-25 03:27:58 1650857278 1005.7000 2022-04-25 03:26:58 1650857218 1005.7000 2022-04-25 03:25:58 1650857158 1005.7000 2022-04-25 03:24:59 1650857099 1005.7000 2022-04-25 03:23:58 1650857038 1005.7000 2022-04-25 03:22:58 1650856978 1005.6000 2022-04-25 03:21:58 1650856918 1005.7000 2022-04-25 03:20:59 1650856859 1005.6000 2022-04-25 03:19:58 1650856798 1005.7000 2022-04-25 03:18:58 1650856738 1005.7000 2022-04-25 03:17:58 1650856678 1005.7000 2022-04-25 03:16:58 1650856618 1005.7000 2022-04-25 03:15:59 1650856559 1005.7000 2022-04-25 03:14:58 1650856498 1005.7000 2022-04-25 03:13:58 1650856438 1005.7000 2022-04-25 03:12:58 1650856378 1005.8000 2022-04-25 03:11:58 1650856318 1005.7000 2022-04-25 03:10:59 1650856259 1005.7000 2022-04-25 03:09:58 1650856198 1005.8000 2022-04-25 03:08:58 1650856138 1005.8000 2022-04-25 03:07:58 1650856078 1005.8000 2022-04-25 03:06:59 1650856019 1005.8000 2022-04-25 03:05:58 1650855958 1005.8000 2022-04-25 03:04:58 1650855898 1005.8000 2022-04-25 03:03:58 1650855838 1005.8000 2022-04-25 03:02:58 1650855778 1005.8000 2022-04-25 03:01:59 1650855719 1005.9000 2022-04-25 03:00:58 1650855658 1005.8000 2022-04-25 02:59:58 1650855598 1005.8000 2022-04-25 02:58:58 1650855538 1005.8000 2022-04-25 02:57:58 1650855478 1005.8000 2022-04-25 02:56:59 1650855419 1005.8000 2022-04-25 02:55:58 1650855358 1005.8000 2022-04-25 02:54:58 1650855298 1005.9000 2022-04-25 02:53:58 1650855238 1005.8000 2022-04-25 02:52:59 1650855179 1005.8000 2022-04-25 02:51:58 1650855118 1005.8000 2022-04-25 02:50:58 1650855058 1005.8000 2022-04-25 02:49:58 1650854998 1005.9000 2022-04-25 02:48:58 1650854938 1005.8000 2022-04-25 02:47:59 1650854879 1005.9000 2022-04-25 02:46:58 1650854818 1005.9000 2022-04-25 02:45:58 1650854758 1005.9000 2022-04-25 02:44:58 1650854698 1005.8000 2022-04-25 02:43:58 1650854638 1005.9000 2022-04-25 02:42:59 1650854579 1005.9000 2022-04-25 02:41:58 1650854518 1005.9000 2022-04-25 02:40:58 1650854458 1005.8000 2022-04-25 02:39:58 1650854398 1005.9000 2022-04-25 02:38:59 1650854339 1005.9000 2022-04-25 02:37:58 1650854278 1005.9000 2022-04-25 02:36:58 1650854218 1005.9000 2022-04-25 02:35:58 1650854158 1005.9000 2022-04-25 02:34:58 1650854098 1005.8000 2022-04-25 02:33:59 1650854039 1005.9000 2022-04-25 02:32:58 1650853978 1005.9000 2022-04-25 02:31:58 1650853918 1005.8000 2022-04-25 02:30:58 1650853858 1005.9000 2022-04-25 02:29:58 1650853798 1005.8000 2022-04-25 02:28:59 1650853739 1005.9000 2022-04-25 02:27:58 1650853678 1005.9000 2022-04-25 02:26:58 1650853618 1005.9000 2022-04-25 02:25:58 1650853558 1005.8000 2022-04-25 02:24:59 1650853499 1005.9000 2022-04-25 02:23:58 1650853438 1005.9000 2022-04-25 02:22:58 1650853378 1005.8000 2022-04-25 02:21:58 1650853318 1005.9000 2022-04-25 02:20:58 1650853258 1005.9000 2022-04-25 02:19:59 1650853199 1005.9000 2022-04-25 02:18:58 1650853138 1005.9000 2022-04-25 02:17:58 1650853078 1005.9000 2022-04-25 02:16:58 1650853018 1005.9000 2022-04-25 02:15:58 1650852958 1005.9000 2022-04-25 02:14:59 1650852899 1005.9000 2022-04-25 02:13:58 1650852838 1005.9000 2022-04-25 02:12:58 1650852778 1005.9000 2022-04-25 02:11:58 1650852718 1005.9000 2022-04-25 02:10:58 1650852658 1005.9000 2022-04-25 02:09:59 1650852599 1005.9000 2022-04-25 02:08:58 1650852538 1006.0000 2022-04-25 02:07:58 1650852478 1005.9000 2022-04-25 02:06:58 1650852418 1005.9000 2022-04-25 02:05:59 1650852359 1006.0000 2022-04-25 02:04:58 1650852298 1005.9000 2022-04-25 02:03:58 1650852238 1006.0000 2022-04-25 02:00:59 1650852059 1005.9000 2022-04-25 01:59:58 1650851998 1005.9000 2022-04-25 01:58:58 1650851938 1005.9000 2022-04-25 01:57:57 1650851877 1005.9000 2022-04-25 01:56:58 1650851818 1005.9000 2022-04-25 01:55:58 1650851758 1005.9000 2022-04-25 01:54:58 1650851698 1005.9000 2022-04-25 01:53:59 1650851639 1005.9000 2022-04-25 01:50:58 1650851458 1005.9000 2022-04-25 01:49:59 1650851399 1005.9000 2022-04-25 01:48:58 1650851338 1005.9000 2022-04-25 01:47:58 1650851278 1006.0000 2022-04-25 01:46:58 1650851218 1005.9000 2022-04-25 01:45:58 1650851158 1005.9000 2022-04-25 01:44:59 1650851099 1005.9000 2022-04-25 01:43:58 1650851038 1005.9000 2022-04-25 01:42:58 1650850978 1006.0000 2022-04-25 01:41:58 1650850918 1005.9000 2022-04-25 01:40:58 1650850858 1006.0000 2022-04-25 01:39:59 1650850799 1005.9000 2022-04-25 01:38:58 1650850738 1006.0000 2022-04-25 01:37:58 1650850678 1005.9000 2022-04-25 01:36:58 1650850618 1005.9000 2022-04-25 01:35:58 1650850558 1005.9000 2022-04-25 01:34:59 1650850499 1005.9000 2022-04-25 01:33:58 1650850438 1005.9000 2022-04-25 01:32:58 1650850378 1005.9000 2022-04-25 01:31:58 1650850318 1005.9000 2022-04-25 01:30:58 1650850258 1005.9000 2022-04-25 01:29:59 1650850199 1005.8000 2022-04-25 01:28:58 1650850138 1005.9000 2022-04-25 01:27:58 1650850078 1005.9000 2022-04-25 01:26:58 1650850018 1005.9000 2022-04-25 01:25:59 1650849959 1005.9000 2022-04-25 01:24:58 1650849898 1005.9000 2022-04-25 01:23:58 1650849838 1005.9000 2022-04-25 01:22:58 1650849778 1005.9000 2022-04-25 01:21:58 1650849718 1005.8000 2022-04-25 01:20:59 1650849659 1005.9000 2022-04-25 01:19:58 1650849598 1005.8000 2022-04-25 01:18:58 1650849538 1005.9000 2022-04-25 01:15:59 1650849359 1005.8000 2022-04-25 01:14:58 1650849298 1005.9000 2022-04-25 01:13:58 1650849238 1005.8000 2022-04-25 01:12:58 1650849178 1005.8000 2022-04-25 01:11:58 1650849118 1005.8000 2022-04-25 01:10:58 1650849058 1005.9000 2022-04-25 01:09:58 1650848998 1005.8000 2022-04-25 01:08:59 1650848939 1005.8000 2022-04-25 01:05:58 1650848758 1005.8000 2022-04-25 01:04:58 1650848698 1005.8000 2022-04-25 01:03:59 1650848639 1005.8000 2022-04-25 01:02:58 1650848578 1005.8000 2022-04-25 01:01:58 1650848518 1005.8000 2022-04-25 01:00:58 1650848458 1005.7000 2022-04-25 00:59:59 1650848399 1005.7000 2022-04-25 00:58:58 1650848338 1005.8000 2022-04-25 00:57:58 1650848278 1005.8000 2022-04-25 00:56:58 1650848218 1005.8000 2022-04-25 00:55:58 1650848158 1005.8000 2022-04-25 00:54:59 1650848099 1005.8000 2022-04-25 00:53:58 1650848038 1005.8000 2022-04-25 00:52:58 1650847978 1005.8000 2022-04-25 00:51:58 1650847918 1005.8000 2022-04-25 00:50:58 1650847858 1005.8000 2022-04-25 00:49:59 1650847799 1005.8000 2022-04-25 00:48:58 1650847738 1005.8000 2022-04-25 00:47:58 1650847678 1005.8000 2022-04-25 00:46:58 1650847618 1005.8000 2022-04-25 00:45:58 1650847558 1005.7000 2022-04-25 00:44:59 1650847499 1005.8000 2022-04-25 00:43:58 1650847438 1005.8000 2022-04-25 00:42:58 1650847378 1005.7000 2022-04-25 00:41:58 1650847318 1005.8000 2022-04-25 00:40:59 1650847259 1005.8000 2022-04-25 00:39:58 1650847198 1005.8000 2022-04-25 00:38:58 1650847138 1005.7000 2022-04-25 00:37:58 1650847078 1005.7000 2022-04-25 00:36:58 1650847018 1005.7000 2022-04-25 00:35:59 1650846959 1005.7000 2022-04-25 00:34:58 1650846898 1005.7000 2022-04-25 00:33:58 1650846838 1005.8000 2022-04-25 00:32:58 1650846778 1005.7000 2022-04-25 00:31:58 1650846718 1005.8000 2022-04-25 00:30:59 1650846659 1005.8000 2022-04-25 00:29:58 1650846598 1005.8000 2022-04-25 00:28:58 1650846538 1005.8000 2022-04-25 00:27:58 1650846478 1005.7000 2022-04-25 00:26:59 1650846419 1005.8000 2022-04-25 00:25:58 1650846358 1005.8000 2022-04-25 00:24:58 1650846298 1005.8000 2022-04-25 00:23:58 1650846238 1005.7000 2022-04-25 00:22:58 1650846178 1005.8000 2022-04-25 00:21:59 1650846119 1005.8000 2022-04-25 00:20:58 1650846058 1005.8000 2022-04-25 00:19:58 1650845998 1005.7000 2022-04-25 00:18:58 1650845938 1005.8000 2022-04-25 00:17:59 1650845879 1005.8000 2022-04-25 00:16:58 1650845818 1005.8000 2022-04-25 00:15:58 1650845758 1005.8000 2022-04-25 00:14:58 1650845698 1005.8000 2022-04-25 00:13:58 1650845638 1005.7000 2022-04-25 00:12:59 1650845579 1005.8000 2022-04-25 00:11:58 1650845518 1005.8000 2022-04-25 00:10:58 1650845458 1005.8000 2022-04-25 00:09:58 1650845398 1005.8000 2022-04-25 00:08:58 1650845338 1005.7000 2022-04-25 00:07:59 1650845279 1005.7000 2022-04-25 00:06:58 1650845218 1005.8000 2022-04-25 00:05:58 1650845158 1005.7000 2022-04-25 00:04:58 1650845098 1005.8000 2022-04-25 00:03:58 1650845038 1005.7000 2022-04-25 00:02:59 1650844979 1005.7000 2022-04-25 00:01:59 1650844919 1005.7000 2022-04-25 00:00:58 1650844858 1005.7000