#Date Unixtime Value #------------------------------------------------- 2022-04-24 23:59:58 1650844798 1005.8000 2022-04-24 23:58:58 1650844738 1005.8000 2022-04-24 23:57:58 1650844678 1005.8000 2022-04-24 23:56:59 1650844619 1005.8000 2022-04-24 23:55:58 1650844558 1005.9000 2022-04-24 23:54:58 1650844498 1005.9000 2022-04-24 23:53:58 1650844438 1005.9000 2022-04-24 23:52:58 1650844378 1005.9000 2022-04-24 23:51:59 1650844319 1005.9000 2022-04-24 23:50:58 1650844258 1005.9000 2022-04-24 23:49:58 1650844198 1005.9000 2022-04-24 23:48:58 1650844138 1005.8000 2022-04-24 23:47:59 1650844079 1005.9000 2022-04-24 23:46:58 1650844018 1005.9000 2022-04-24 23:45:58 1650843958 1005.9000 2022-04-24 23:44:58 1650843898 1005.9000 2022-04-24 23:43:58 1650843838 1005.9000 2022-04-24 23:42:59 1650843779 1005.9000 2022-04-24 23:41:58 1650843718 1005.9000 2022-04-24 23:40:58 1650843658 1005.9000 2022-04-24 23:39:58 1650843598 1005.9000 2022-04-24 23:38:58 1650843538 1005.9000 2022-04-24 23:37:59 1650843479 1005.9000 2022-04-24 23:36:58 1650843418 1006.0000 2022-04-24 23:35:58 1650843358 1005.9000 2022-04-24 23:34:58 1650843298 1005.9000 2022-04-24 23:33:58 1650843238 1005.9000 2022-04-24 23:32:59 1650843179 1005.9000 2022-04-24 23:31:58 1650843118 1005.9000 2022-04-24 23:30:58 1650843058 1005.8000 2022-04-24 23:29:58 1650842998 1005.9000 2022-04-24 23:28:59 1650842939 1005.9000 2022-04-24 23:27:58 1650842878 1005.9000 2022-04-24 23:26:58 1650842818 1005.9000 2022-04-24 23:25:58 1650842758 1005.9000 2022-04-24 23:24:58 1650842698 1005.9000 2022-04-24 23:23:59 1650842639 1005.9000 2022-04-24 23:20:58 1650842458 1005.9000 2022-04-24 23:19:58 1650842398 1005.8000 2022-04-24 23:18:59 1650842339 1005.8000 2022-04-24 23:17:58 1650842278 1005.8000 2022-04-24 23:16:58 1650842218 1005.8000 2022-04-24 23:15:58 1650842158 1005.8000 2022-04-24 23:14:59 1650842099 1005.8000 2022-04-24 23:13:58 1650842038 1005.8000 2022-04-24 23:12:58 1650841978 1005.9000 2022-04-24 23:11:58 1650841918 1005.9000 2022-04-24 23:10:58 1650841858 1005.8000 2022-04-24 23:09:59 1650841799 1005.8000 2022-04-24 23:08:58 1650841738 1005.9000 2022-04-24 23:07:58 1650841678 1005.9000 2022-04-24 23:06:58 1650841618 1005.9000 2022-04-24 23:05:58 1650841558 1005.9000 2022-04-24 23:04:59 1650841499 1005.9000 2022-04-24 23:03:58 1650841438 1005.9000 2022-04-24 23:02:58 1650841378 1005.9000 2022-04-24 23:01:58 1650841318 1005.9000 2022-04-24 23:00:59 1650841259 1005.9000 2022-04-24 22:59:58 1650841198 1005.9000 2022-04-24 22:58:58 1650841138 1005.9000 2022-04-24 22:55:59 1650840959 1005.8000 2022-04-24 22:54:58 1650840898 1005.8000 2022-04-24 22:53:58 1650840838 1005.7000 2022-04-24 22:52:58 1650840778 1005.7000 2022-04-24 22:51:59 1650840719 1005.7000 2022-04-24 22:50:58 1650840658 1005.7000 2022-04-24 22:49:58 1650840598 1005.7000 2022-04-24 22:48:58 1650840538 1005.8000 2022-04-24 22:47:58 1650840478 1005.8000 2022-04-24 22:46:59 1650840419 1005.8000 2022-04-24 22:45:58 1650840358 1005.8000 2022-04-24 22:44:58 1650840298 1005.7000 2022-04-24 22:43:58 1650840238 1005.8000 2022-04-24 22:42:58 1650840178 1005.8000 2022-04-24 22:41:59 1650840119 1005.8000 2022-04-24 22:40:58 1650840058 1005.7000 2022-04-24 22:39:58 1650839998 1005.8000 2022-04-24 22:38:58 1650839938 1005.7000 2022-04-24 22:37:59 1650839879 1005.7000 2022-04-24 22:36:58 1650839818 1005.8000 2022-04-24 22:35:58 1650839758 1005.7000 2022-04-24 22:34:58 1650839698 1005.7000 2022-04-24 22:33:58 1650839638 1005.7000 2022-04-24 22:32:59 1650839579 1005.7000 2022-04-24 22:31:58 1650839518 1005.7000 2022-04-24 22:30:58 1650839458 1005.7000 2022-04-24 22:29:58 1650839398 1005.7000 2022-04-24 22:28:58 1650839338 1005.6000 2022-04-24 22:27:59 1650839279 1005.7000 2022-04-24 22:26:58 1650839218 1005.7000 2022-04-24 22:25:58 1650839158 1005.6000 2022-04-24 22:24:58 1650839098 1005.6000 2022-04-24 22:23:59 1650839039 1005.6000 2022-04-24 22:22:58 1650838978 1005.6000 2022-04-24 22:21:58 1650838918 1005.6000 2022-04-24 22:20:58 1650838858 1005.6000 2022-04-24 22:19:58 1650838798 1005.6000 2022-04-24 22:18:59 1650838739 1005.6000 2022-04-24 22:17:58 1650838678 1005.6000 2022-04-24 22:16:58 1650838618 1005.6000 2022-04-24 22:15:58 1650838558 1005.7000 2022-04-24 22:14:58 1650838498 1005.7000 2022-04-24 22:13:59 1650838439 1005.7000 2022-04-24 22:12:58 1650838378 1005.7000 2022-04-24 22:11:58 1650838318 1005.7000 2022-04-24 22:10:58 1650838258 1005.7000 2022-04-24 22:09:58 1650838198 1005.7000 2022-04-24 22:08:59 1650838139 1005.6000 2022-04-24 22:07:58 1650838078 1005.6000 2022-04-24 22:06:58 1650838018 1005.6000 2022-04-24 22:05:58 1650837958 1005.6000 2022-04-24 22:04:58 1650837898 1005.5000 2022-04-24 22:03:59 1650837839 1005.6000 2022-04-24 22:02:58 1650837778 1005.6000 2022-04-24 22:01:58 1650837718 1005.6000 2022-04-24 22:00:58 1650837658 1005.6000 2022-04-24 21:59:59 1650837599 1005.6000 2022-04-24 21:58:58 1650837538 1005.6000 2022-04-24 21:57:58 1650837478 1005.6000 2022-04-24 21:56:58 1650837418 1005.6000 2022-04-24 21:55:58 1650837358 1005.6000 2022-04-24 21:54:59 1650837299 1005.6000 2022-04-24 21:53:58 1650837238 1005.6000 2022-04-24 21:52:58 1650837178 1005.5000 2022-04-24 21:51:58 1650837118 1005.5000 2022-04-24 21:50:58 1650837058 1005.5000 2022-04-24 21:49:59 1650836999 1005.5000 2022-04-24 21:48:58 1650836938 1005.5000 2022-04-24 21:47:58 1650836878 1005.4000 2022-04-24 21:46:58 1650836818 1005.5000 2022-04-24 21:45:59 1650836759 1005.5000 2022-04-24 21:44:58 1650836698 1005.5000 2022-04-24 21:43:58 1650836638 1005.5000 2022-04-24 21:42:58 1650836578 1005.5000 2022-04-24 21:41:58 1650836518 1005.5000 2022-04-24 21:40:59 1650836459 1005.4000 2022-04-24 21:39:58 1650836398 1005.5000 2022-04-24 21:38:58 1650836338 1005.5000 2022-04-24 21:37:58 1650836278 1005.5000 2022-04-24 21:36:58 1650836218 1005.4000 2022-04-24 21:35:59 1650836159 1005.5000 2022-04-24 21:34:58 1650836098 1005.5000 2022-04-24 21:33:58 1650836038 1005.5000 2022-04-24 21:32:58 1650835978 1005.5000 2022-04-24 21:31:59 1650835919 1005.6000 2022-04-24 21:30:58 1650835858 1005.5000 2022-04-24 21:29:58 1650835798 1005.5000 2022-04-24 21:28:58 1650835738 1005.5000 2022-04-24 21:27:58 1650835678 1005.5000 2022-04-24 21:26:59 1650835619 1005.4000 2022-04-24 21:25:58 1650835558 1005.4000 2022-04-24 21:24:58 1650835498 1005.4000 2022-04-24 21:23:58 1650835438 1005.4000 2022-04-24 21:22:58 1650835378 1005.5000 2022-04-24 21:21:59 1650835319 1005.4000 2022-04-24 21:20:58 1650835258 1005.4000 2022-04-24 21:19:58 1650835198 1005.5000 2022-04-24 21:18:58 1650835138 1005.4000 2022-04-24 21:17:59 1650835079 1005.4000 2022-04-24 21:16:58 1650835018 1005.4000 2022-04-24 21:15:58 1650834958 1005.4000 2022-04-24 21:14:58 1650834898 1005.5000 2022-04-24 21:13:58 1650834838 1005.4000 2022-04-24 21:12:59 1650834779 1005.4000 2022-04-24 21:11:58 1650834718 1005.4000 2022-04-24 21:10:58 1650834658 1005.4000 2022-04-24 21:09:58 1650834598 1005.4000 2022-04-24 21:08:58 1650834538 1005.3000 2022-04-24 21:07:59 1650834479 1005.4000 2022-04-24 21:06:58 1650834418 1005.3000 2022-04-24 21:05:58 1650834358 1005.3000 2022-04-24 21:04:58 1650834298 1005.3000 2022-04-24 21:03:59 1650834239 1005.3000 2022-04-24 21:02:58 1650834178 1005.3000 2022-04-24 21:01:58 1650834118 1005.3000 2022-04-24 21:00:58 1650834058 1005.3000 2022-04-24 20:59:58 1650833998 1005.2000 2022-04-24 20:58:59 1650833939 1005.3000 2022-04-24 20:57:58 1650833878 1005.2000 2022-04-24 20:56:58 1650833818 1005.2000 2022-04-24 20:55:58 1650833758 1005.2000 2022-04-24 20:54:58 1650833698 1005.2000 2022-04-24 20:53:59 1650833639 1005.2000 2022-04-24 20:52:58 1650833578 1005.2000 2022-04-24 20:51:58 1650833518 1005.2000 2022-04-24 20:50:58 1650833458 1005.1000 2022-04-24 20:49:59 1650833399 1005.2000 2022-04-24 20:48:58 1650833338 1005.1000 2022-04-24 20:47:58 1650833278 1005.2000 2022-04-24 20:46:58 1650833218 1005.1000 2022-04-24 20:45:58 1650833158 1005.1000 2022-04-24 20:44:59 1650833099 1005.1000 2022-04-24 20:43:58 1650833038 1005.2000 2022-04-24 20:42:58 1650832978 1005.1000 2022-04-24 20:41:58 1650832918 1005.1000 2022-04-24 20:40:58 1650832858 1005.1000 2022-04-24 20:39:59 1650832799 1005.1000 2022-04-24 20:38:58 1650832738 1005.1000 2022-04-24 20:37:58 1650832678 1005.1000 2022-04-24 20:36:58 1650832618 1005.1000 2022-04-24 20:35:58 1650832558 1005.1000 2022-04-24 20:34:59 1650832499 1005.1000 2022-04-24 20:33:58 1650832438 1005.1000 2022-04-24 20:32:58 1650832378 1005.1000 2022-04-24 20:31:58 1650832318 1005.1000 2022-04-24 20:30:58 1650832258 1005.1000 2022-04-24 20:29:59 1650832199 1005.2000 2022-04-24 20:28:58 1650832138 1005.2000 2022-04-24 20:27:58 1650832078 1005.2000 2022-04-24 20:26:58 1650832018 1005.2000 2022-04-24 20:25:59 1650831959 1005.2000 2022-04-24 20:24:58 1650831898 1005.2000 2022-04-24 20:23:58 1650831838 1005.1000 2022-04-24 20:22:58 1650831778 1005.2000 2022-04-24 20:21:58 1650831718 1005.1000 2022-04-24 20:20:59 1650831659 1005.1000 2022-04-24 20:19:58 1650831598 1005.1000 2022-04-24 20:18:58 1650831538 1005.1000 2022-04-24 20:17:58 1650831478 1005.1000 2022-04-24 20:16:58 1650831418 1005.0000 2022-04-24 20:15:59 1650831359 1005.1000 2022-04-24 20:14:58 1650831298 1005.0000 2022-04-24 20:13:58 1650831238 1005.1000 2022-04-24 20:12:58 1650831178 1005.1000 2022-04-24 20:11:59 1650831119 1005.1000 2022-04-24 20:10:58 1650831058 1005.0000 2022-04-24 20:09:58 1650830998 1005.1000 2022-04-24 20:08:58 1650830938 1005.0000 2022-04-24 20:07:58 1650830878 1005.0000 2022-04-24 20:06:59 1650830819 1005.0000 2022-04-24 20:05:58 1650830758 1005.0000 2022-04-24 20:04:58 1650830698 1005.0000 2022-04-24 20:03:58 1650830638 1005.0000 2022-04-24 20:02:58 1650830578 1005.0000 2022-04-24 20:01:59 1650830519 1005.0000 2022-04-24 20:00:58 1650830458 1005.1000 2022-04-24 19:59:58 1650830398 1005.0000 2022-04-24 19:58:58 1650830338 1004.9000 2022-04-24 19:57:59 1650830279 1005.0000 2022-04-24 19:56:58 1650830218 1005.0000 2022-04-24 19:55:58 1650830158 1005.1000 2022-04-24 19:54:58 1650830098 1005.0000 2022-04-24 19:53:58 1650830038 1005.0000 2022-04-24 19:50:58 1650829858 1004.9000 2022-04-24 19:49:58 1650829798 1004.9000 2022-04-24 19:48:58 1650829738 1004.9000 2022-04-24 19:47:59 1650829679 1004.8000 2022-04-24 19:46:58 1650829618 1004.8000 2022-04-24 19:45:58 1650829558 1004.8000 2022-04-24 19:44:58 1650829498 1004.8000 2022-04-24 19:43:58 1650829438 1004.8000 2022-04-24 19:35:58 1650828958 1004.8000 2022-04-24 19:34:58 1650828898 1004.7000 2022-04-24 19:33:59 1650828839 1004.8000 2022-04-24 19:32:58 1650828778 1004.7000 2022-04-24 19:31:58 1650828718 1004.8000 2022-04-24 19:30:58 1650828658 1004.7000 2022-04-24 19:29:58 1650828598 1004.7000 2022-04-24 19:28:59 1650828539 1004.8000 2022-04-24 19:27:58 1650828478 1004.6000 2022-04-24 19:26:58 1650828418 1004.6000 2022-04-24 19:25:58 1650828358 1004.6000 2022-04-24 19:24:59 1650828299 1004.6000 2022-04-24 19:23:58 1650828238 1004.5000 2022-04-24 19:22:58 1650828178 1004.5000 2022-04-24 19:21:58 1650828118 1004.5000 2022-04-24 19:20:58 1650828058 1004.5000 2022-04-24 19:19:59 1650827999 1004.4000 2022-04-24 19:18:58 1650827938 1004.4000 2022-04-24 19:17:58 1650827878 1004.4000 2022-04-24 19:16:58 1650827818 1004.4000 2022-04-24 19:15:58 1650827758 1004.3000 2022-04-24 19:14:59 1650827699 1004.3000 2022-04-24 19:13:58 1650827638 1004.3000 2022-04-24 19:12:58 1650827578 1004.3000 2022-04-24 19:11:58 1650827518 1004.2000 2022-04-24 19:10:59 1650827459 1004.3000 2022-04-24 19:09:58 1650827398 1004.3000 2022-04-24 19:08:58 1650827338 1004.3000 2022-04-24 19:07:58 1650827278 1004.2000 2022-04-24 19:06:58 1650827218 1004.2000 2022-04-24 19:05:59 1650827159 1004.2000 2022-04-24 19:04:58 1650827098 1004.1000 2022-04-24 19:03:58 1650827038 1004.2000 2022-04-24 19:02:58 1650826978 1004.1000 2022-04-24 19:01:58 1650826918 1004.1000 2022-04-24 19:00:59 1650826859 1004.1000 2022-04-24 18:59:58 1650826798 1004.1000 2022-04-24 18:58:58 1650826738 1004.0000 2022-04-24 18:57:58 1650826678 1004.1000 2022-04-24 18:56:58 1650826618 1004.1000 2022-04-24 18:55:59 1650826559 1004.0000 2022-04-24 18:54:58 1650826498 1004.1000 2022-04-24 18:53:58 1650826438 1004.0000 2022-04-24 18:52:58 1650826378 1004.0000 2022-04-24 18:51:59 1650826319 1004.1000 2022-04-24 18:50:58 1650826258 1004.0000 2022-04-24 18:49:58 1650826198 1004.0000 2022-04-24 18:48:58 1650826138 1004.0000 2022-04-24 18:47:58 1650826078 1004.0000 2022-04-24 18:46:59 1650826019 1004.0000 2022-04-24 18:45:58 1650825958 1003.9000 2022-04-24 18:44:58 1650825898 1003.9000 2022-04-24 18:43:58 1650825838 1004.0000 2022-04-24 18:42:58 1650825778 1003.9000 2022-04-24 18:41:59 1650825719 1003.9000 2022-04-24 18:40:58 1650825658 1003.9000 2022-04-24 18:39:58 1650825598 1003.9000 2022-04-24 18:38:58 1650825538 1003.8000 2022-04-24 18:37:59 1650825479 1003.9000 2022-04-24 18:36:58 1650825418 1003.7000 2022-04-24 18:35:58 1650825358 1003.7000 2022-04-24 18:34:58 1650825298 1003.7000 2022-04-24 18:33:58 1650825238 1003.7000 2022-04-24 18:32:59 1650825179 1003.7000 2022-04-24 18:31:58 1650825118 1003.7000 2022-04-24 18:30:58 1650825058 1003.7000 2022-04-24 18:29:58 1650824998 1003.7000 2022-04-24 18:28:58 1650824938 1003.7000 2022-04-24 18:27:59 1650824879 1003.7000 2022-04-24 18:26:58 1650824818 1003.8000 2022-04-24 18:25:58 1650824758 1003.7000 2022-04-24 18:24:58 1650824698 1003.7000 2022-04-24 18:23:58 1650824638 1003.6000 2022-04-24 18:22:59 1650824579 1003.6000 2022-04-24 18:21:58 1650824518 1003.6000 2022-04-24 18:20:58 1650824458 1003.7000 2022-04-24 18:19:58 1650824398 1003.5000 2022-04-24 18:18:59 1650824339 1003.6000 2022-04-24 18:17:58 1650824278 1003.6000 2022-04-24 18:16:58 1650824218 1003.6000 2022-04-24 18:15:58 1650824158 1003.6000 2022-04-24 18:14:58 1650824098 1003.5000 2022-04-24 18:13:59 1650824039 1003.6000 2022-04-24 18:12:58 1650823978 1003.6000 2022-04-24 18:11:58 1650823918 1003.6000 2022-04-24 18:10:58 1650823858 1003.6000 2022-04-24 18:09:58 1650823798 1003.4000 2022-04-24 18:08:59 1650823739 1003.5000 2022-04-24 18:07:58 1650823678 1003.6000 2022-04-24 18:06:58 1650823618 1003.5000 2022-04-24 18:05:58 1650823558 1003.5000 2022-04-24 18:04:59 1650823499 1003.5000 2022-04-24 18:03:58 1650823438 1003.4000 2022-04-24 18:02:58 1650823378 1003.4000 2022-04-24 18:01:58 1650823318 1003.4000 2022-04-24 18:00:58 1650823258 1003.3000 2022-04-24 17:59:59 1650823199 1003.4000 2022-04-24 17:58:58 1650823138 1003.3000 2022-04-24 17:57:58 1650823078 1003.3000 2022-04-24 17:56:58 1650823018 1003.3000 2022-04-24 17:55:58 1650822958 1003.3000 2022-04-24 17:54:59 1650822899 1003.2000 2022-04-24 17:53:58 1650822838 1003.3000 2022-04-24 17:52:58 1650822778 1003.2000 2022-04-24 17:51:58 1650822718 1003.2000 2022-04-24 17:50:59 1650822659 1003.2000 2022-04-24 17:49:58 1650822598 1003.3000 2022-04-24 17:48:58 1650822538 1003.2000 2022-04-24 17:47:58 1650822478 1003.1000 2022-04-24 17:46:58 1650822418 1003.1000 2022-04-24 17:45:59 1650822359 1003.0000 2022-04-24 17:44:58 1650822298 1003.0000 2022-04-24 17:43:58 1650822238 1003.0000 2022-04-24 17:42:58 1650822178 1003.0000 2022-04-24 17:41:58 1650822118 1002.9000 2022-04-24 17:40:59 1650822059 1003.0000 2022-04-24 17:39:58 1650821998 1002.9000 2022-04-24 17:38:58 1650821938 1003.0000 2022-04-24 17:37:58 1650821878 1002.9000 2022-04-24 17:36:59 1650821819 1003.0000 2022-04-24 17:35:58 1650821758 1002.9000 2022-04-24 17:34:58 1650821698 1003.0000 2022-04-24 17:33:58 1650821638 1003.1000 2022-04-24 17:32:58 1650821578 1003.0000 2022-04-24 17:31:59 1650821519 1003.1000 2022-04-24 17:30:58 1650821458 1003.1000 2022-04-24 17:29:58 1650821398 1003.0000 2022-04-24 17:28:58 1650821338 1003.0000 2022-04-24 17:27:58 1650821278 1003.1000 2022-04-24 17:26:59 1650821219 1003.1000 2022-04-24 17:25:58 1650821158 1003.0000 2022-04-24 17:24:58 1650821098 1003.0000 2022-04-24 17:23:58 1650821038 1003.0000 2022-04-24 17:22:59 1650820979 1003.0000 2022-04-24 17:21:58 1650820918 1003.0000 2022-04-24 17:20:58 1650820858 1003.0000 2022-04-24 17:19:58 1650820798 1003.0000 2022-04-24 17:18:58 1650820738 1002.9000 2022-04-24 17:17:59 1650820679 1003.0000 2022-04-24 17:16:58 1650820618 1003.0000 2022-04-24 17:15:58 1650820558 1002.9000 2022-04-24 17:14:58 1650820498 1002.9000 2022-04-24 17:13:59 1650820439 1002.9000 2022-04-24 17:12:58 1650820378 1002.9000 2022-04-24 17:11:58 1650820318 1002.9000 2022-04-24 17:10:58 1650820258 1003.0000 2022-04-24 17:09:58 1650820198 1002.9000 2022-04-24 17:08:59 1650820139 1002.9000 2022-04-24 17:07:58 1650820078 1002.9000 2022-04-24 17:06:58 1650820018 1002.9000 2022-04-24 17:05:58 1650819958 1002.9000 2022-04-24 17:04:58 1650819898 1002.8000 2022-04-24 17:03:59 1650819839 1002.9000 2022-04-24 17:02:58 1650819778 1002.9000 2022-04-24 17:01:58 1650819718 1002.9000 2022-04-24 17:00:58 1650819658 1002.8000 2022-04-24 16:59:59 1650819599 1002.9000 2022-04-24 16:58:58 1650819538 1002.9000 2022-04-24 16:57:58 1650819478 1002.8000 2022-04-24 16:55:58 1650819358 1002.8000 2022-04-24 16:55:58 1650819358 1002.8000 2022-04-24 16:54:58 1650819298 1002.9000 2022-04-24 16:53:58 1650819238 1002.8000 2022-04-24 16:52:58 1650819178 1002.7000 2022-04-24 16:51:59 1650819119 1002.8000 2022-04-24 16:50:58 1650819058 1002.8000 2022-04-24 16:49:58 1650818998 1002.8000 2022-04-24 16:48:58 1650818938 1002.8000 2022-04-24 16:47:58 1650818878 1002.8000 2022-04-24 16:46:59 1650818819 1002.8000 2022-04-24 16:45:58 1650818758 1002.8000 2022-04-24 16:44:58 1650818698 1002.8000 2022-04-24 16:43:58 1650818638 1002.8000 2022-04-24 16:42:59 1650818579 1002.9000 2022-04-24 16:41:58 1650818518 1002.8000 2022-04-24 16:40:58 1650818458 1002.8000 2022-04-24 16:39:58 1650818398 1002.8000 2022-04-24 16:38:58 1650818338 1002.8000 2022-04-24 16:37:59 1650818279 1002.8000 2022-04-24 16:36:58 1650818218 1002.8000 2022-04-24 16:35:58 1650818158 1002.8000 2022-04-24 16:34:58 1650818098 1002.8000 2022-04-24 16:33:58 1650818038 1002.8000 2022-04-24 16:32:59 1650817979 1002.8000 2022-04-24 16:31:58 1650817918 1002.9000 2022-04-24 16:30:58 1650817858 1002.9000 2022-04-24 16:29:58 1650817798 1002.8000 2022-04-24 16:28:58 1650817738 1002.8000 2022-04-24 16:27:59 1650817679 1002.8000 2022-04-24 16:26:58 1650817618 1002.9000 2022-04-24 16:25:58 1650817558 1002.8000 2022-04-24 16:24:58 1650817498 1002.8000 2022-04-24 16:23:59 1650817439 1002.8000 2022-04-24 16:22:58 1650817378 1002.8000 2022-04-24 16:21:58 1650817318 1002.9000 2022-04-24 16:20:58 1650817258 1002.8000 2022-04-24 16:19:58 1650817198 1002.9000 2022-04-24 16:18:59 1650817139 1002.9000 2022-04-24 16:17:58 1650817078 1002.8000 2022-04-24 16:16:58 1650817018 1002.9000 2022-04-24 16:15:58 1650816958 1002.9000 2022-04-24 16:14:58 1650816898 1002.9000 2022-04-24 16:13:59 1650816839 1003.0000 2022-04-24 16:12:58 1650816778 1002.9000 2022-04-24 16:11:58 1650816718 1003.0000 2022-04-24 16:10:58 1650816658 1002.9000 2022-04-24 16:09:58 1650816598 1002.9000 2022-04-24 16:08:59 1650816539 1002.9000 2022-04-24 16:07:58 1650816478 1002.9000 2022-04-24 16:06:58 1650816418 1002.9000 2022-04-24 16:05:58 1650816358 1002.9000 2022-04-24 16:04:59 1650816299 1002.9000 2022-04-24 16:03:58 1650816238 1002.8000 2022-04-24 16:02:58 1650816178 1002.9000 2022-04-24 16:01:58 1650816118 1002.9000 2022-04-24 16:00:58 1650816058 1002.9000 2022-04-24 15:59:59 1650815999 1002.9000 2022-04-24 15:58:58 1650815938 1003.0000 2022-04-24 15:57:58 1650815878 1003.0000 2022-04-24 15:56:58 1650815818 1002.9000 2022-04-24 15:55:58 1650815758 1002.9000 2022-04-24 15:54:59 1650815699 1002.9000 2022-04-24 15:53:58 1650815638 1002.9000 2022-04-24 15:52:58 1650815578 1002.9000 2022-04-24 15:51:58 1650815518 1002.9000 2022-04-24 15:50:58 1650815458 1002.9000 2022-04-24 15:49:59 1650815399 1002.9000 2022-04-24 15:48:58 1650815338 1002.9000 2022-04-24 15:47:58 1650815278 1003.0000 2022-04-24 15:46:58 1650815218 1002.8000 2022-04-24 15:45:59 1650815159 1002.9000 2022-04-24 15:44:58 1650815098 1002.9000 2022-04-24 15:43:58 1650815038 1002.9000 2022-04-24 15:42:58 1650814978 1002.9000 2022-04-24 15:41:58 1650814918 1002.8000 2022-04-24 15:40:59 1650814859 1002.9000 2022-04-24 15:39:58 1650814798 1002.9000 2022-04-24 15:38:58 1650814738 1002.9000 2022-04-24 15:37:58 1650814678 1003.0000 2022-04-24 15:36:58 1650814618 1002.9000 2022-04-24 15:35:59 1650814559 1002.9000 2022-04-24 15:34:58 1650814498 1002.9000 2022-04-24 15:33:58 1650814438 1003.0000 2022-04-24 15:32:58 1650814378 1002.9000 2022-04-24 15:31:58 1650814318 1002.9000 2022-04-24 15:30:59 1650814259 1002.9000 2022-04-24 15:29:58 1650814198 1002.9000 2022-04-24 15:28:58 1650814138 1002.9000 2022-04-24 15:27:58 1650814078 1002.9000 2022-04-24 15:26:59 1650814019 1002.9000 2022-04-24 15:25:58 1650813958 1003.0000 2022-04-24 15:24:58 1650813898 1002.9000 2022-04-24 15:23:58 1650813838 1002.9000 2022-04-24 15:22:58 1650813778 1002.9000 2022-04-24 15:21:59 1650813719 1002.9000 2022-04-24 15:20:58 1650813658 1002.9000 2022-04-24 15:19:58 1650813598 1002.9000 2022-04-24 15:18:58 1650813538 1003.0000 2022-04-24 15:17:58 1650813478 1002.9000 2022-04-24 15:16:59 1650813419 1002.9000 2022-04-24 15:15:58 1650813358 1002.9000 2022-04-24 15:14:58 1650813298 1002.9000 2022-04-24 15:13:58 1650813238 1002.9000 2022-04-24 15:12:59 1650813179 1002.9000 2022-04-24 15:11:58 1650813118 1003.0000 2022-04-24 15:10:58 1650813058 1002.9000 2022-04-24 15:09:58 1650812998 1002.9000 2022-04-24 15:08:58 1650812938 1003.0000 2022-04-24 15:07:59 1650812879 1003.0000 2022-04-24 15:06:58 1650812818 1002.9000 2022-04-24 15:05:58 1650812758 1003.0000 2022-04-24 15:04:58 1650812698 1003.0000 2022-04-24 15:03:58 1650812638 1003.0000 2022-04-24 15:02:59 1650812579 1003.0000 2022-04-24 15:01:58 1650812518 1003.0000 2022-04-24 15:00:58 1650812458 1003.1000 2022-04-24 14:59:58 1650812398 1003.0000 2022-04-24 14:58:58 1650812338 1003.0000 2022-04-24 14:55:58 1650812158 1003.0000 2022-04-24 14:54:58 1650812098 1003.0000 2022-04-24 14:53:58 1650812038 1003.1000 2022-04-24 14:52:59 1650811979 1003.1000 2022-04-24 14:51:58 1650811918 1003.1000 2022-04-24 14:50:58 1650811858 1003.1000 2022-04-24 14:49:58 1650811798 1003.1000 2022-04-24 14:48:59 1650811739 1003.2000 2022-04-24 14:47:58 1650811678 1003.2000 2022-04-24 14:46:58 1650811618 1003.2000 2022-04-24 14:45:58 1650811558 1003.2000 2022-04-24 14:44:58 1650811498 1003.2000 2022-04-24 14:43:59 1650811439 1003.2000 2022-04-24 14:42:58 1650811378 1003.2000 2022-04-24 14:41:58 1650811318 1003.2000 2022-04-24 14:40:58 1650811258 1003.3000 2022-04-24 14:39:58 1650811198 1003.2000 2022-04-24 14:38:59 1650811139 1003.2000 2022-04-24 14:37:58 1650811078 1003.3000 2022-04-24 14:36:58 1650811018 1003.3000 2022-04-24 14:35:58 1650810958 1003.2000 2022-04-24 14:34:59 1650810899 1003.3000 2022-04-24 14:33:58 1650810838 1003.3000 2022-04-24 14:25:58 1650810358 1003.1000 2022-04-24 14:24:59 1650810299 1003.1000 2022-04-24 14:23:58 1650810238 1003.2000 2022-04-24 14:22:58 1650810178 1003.1000 2022-04-24 14:21:58 1650810118 1003.1000 2022-04-24 14:20:59 1650810059 1003.1000 2022-04-24 14:19:58 1650809998 1003.1000 2022-04-24 14:18:58 1650809938 1003.1000 2022-04-24 14:17:58 1650809878 1003.0000 2022-04-24 14:16:58 1650809818 1003.1000 2022-04-24 14:15:59 1650809759 1003.2000 2022-04-24 14:14:58 1650809698 1003.2000 2022-04-24 14:13:58 1650809638 1003.2000 2022-04-24 14:12:58 1650809578 1003.2000 2022-04-24 14:11:58 1650809518 1003.1000 2022-04-24 14:10:59 1650809459 1003.2000 2022-04-24 14:09:58 1650809398 1003.1000 2022-04-24 14:08:58 1650809338 1003.2000 2022-04-24 14:07:58 1650809278 1003.2000 2022-04-24 14:06:58 1650809218 1003.3000 2022-04-24 14:05:59 1650809159 1003.3000 2022-04-24 14:04:58 1650809098 1003.2000 2022-04-24 14:03:58 1650809038 1003.3000 2022-04-24 14:02:58 1650808978 1003.3000 2022-04-24 14:01:59 1650808919 1003.2000 2022-04-24 14:00:58 1650808858 1003.3000 2022-04-24 13:59:58 1650808798 1003.2000 2022-04-24 13:58:58 1650808738 1003.3000 2022-04-24 13:57:58 1650808678 1003.2000 2022-04-24 13:56:59 1650808619 1003.2000 2022-04-24 13:55:58 1650808558 1003.2000 2022-04-24 13:54:58 1650808498 1003.3000 2022-04-24 13:53:58 1650808438 1003.2000 2022-04-24 13:52:58 1650808378 1003.2000 2022-04-24 13:51:59 1650808319 1003.3000 2022-04-24 13:50:58 1650808258 1003.3000 2022-04-24 13:49:58 1650808198 1003.3000 2022-04-24 13:48:58 1650808138 1003.3000 2022-04-24 13:45:58 1650807958 1003.4000 2022-04-24 13:44:58 1650807898 1003.3000 2022-04-24 13:43:58 1650807838 1003.3000 2022-04-24 13:42:59 1650807779 1003.3000 2022-04-24 13:41:58 1650807718 1003.3000 2022-04-24 13:40:58 1650807658 1003.3000 2022-04-24 13:39:58 1650807598 1003.4000 2022-04-24 13:38:58 1650807538 1003.4000 2022-04-24 13:37:59 1650807479 1003.3000 2022-04-24 13:36:58 1650807418 1003.4000 2022-04-24 13:35:58 1650807358 1003.4000 2022-04-24 13:34:58 1650807298 1003.3000 2022-04-24 13:33:59 1650807239 1003.4000 2022-04-24 13:32:58 1650807178 1003.4000 2022-04-24 13:31:58 1650807118 1003.4000 2022-04-24 13:30:58 1650807058 1003.5000 2022-04-24 13:29:58 1650806998 1003.5000 2022-04-24 13:28:59 1650806939 1003.5000 2022-04-24 13:27:58 1650806878 1003.5000 2022-04-24 13:26:58 1650806818 1003.5000 2022-04-24 13:25:58 1650806758 1003.5000 2022-04-24 13:24:58 1650806698 1003.5000 2022-04-24 13:23:59 1650806639 1003.5000 2022-04-24 13:22:58 1650806578 1003.5000 2022-04-24 13:21:58 1650806518 1003.5000 2022-04-24 13:20:58 1650806458 1003.5000 2022-04-24 13:19:59 1650806399 1003.6000 2022-04-24 13:18:58 1650806338 1003.6000 2022-04-24 13:17:58 1650806278 1003.4000 2022-04-24 13:16:58 1650806218 1003.5000 2022-04-24 13:15:58 1650806158 1003.5000 2022-04-24 13:14:59 1650806099 1003.5000 2022-04-24 13:13:58 1650806038 1003.5000 2022-04-24 13:12:58 1650805978 1003.5000 2022-04-24 13:11:58 1650805918 1003.6000 2022-04-24 13:10:59 1650805859 1003.6000 2022-04-24 13:09:58 1650805798 1003.6000 2022-04-24 13:08:58 1650805738 1003.6000 2022-04-24 13:07:58 1650805678 1003.6000 2022-04-24 13:06:58 1650805618 1003.6000 2022-04-24 13:05:59 1650805559 1003.7000 2022-04-24 13:04:58 1650805498 1003.7000 2022-04-24 13:03:58 1650805438 1003.7000 2022-04-24 13:02:58 1650805378 1003.7000 2022-04-24 13:01:58 1650805318 1003.7000 2022-04-24 13:00:59 1650805259 1003.7000 2022-04-24 12:59:58 1650805198 1003.8000 2022-04-24 12:58:58 1650805138 1003.8000 2022-04-24 12:57:58 1650805078 1003.8000 2022-04-24 12:56:58 1650805018 1003.8000 2022-04-24 12:55:59 1650804959 1003.8000 2022-04-24 12:54:58 1650804898 1003.8000 2022-04-24 12:53:58 1650804838 1003.9000 2022-04-24 12:52:58 1650804778 1003.8000 2022-04-24 12:51:59 1650804719 1003.9000 2022-04-24 12:50:58 1650804658 1003.8000 2022-04-24 12:49:58 1650804598 1003.9000 2022-04-24 12:48:58 1650804538 1003.9000 2022-04-24 12:47:58 1650804478 1003.9000 2022-04-24 12:46:59 1650804419 1003.8000 2022-04-24 12:45:58 1650804358 1003.9000 2022-04-24 12:44:58 1650804298 1003.8000 2022-04-24 12:43:58 1650804238 1003.9000 2022-04-24 12:42:58 1650804178 1003.9000 2022-04-24 12:41:59 1650804119 1003.9000 2022-04-24 12:40:58 1650804058 1003.9000 2022-04-24 12:39:58 1650803998 1003.9000 2022-04-24 12:38:58 1650803938 1003.9000 2022-04-24 12:37:59 1650803879 1003.9000 2022-04-24 12:36:58 1650803818 1003.9000 2022-04-24 12:35:58 1650803758 1003.9000 2022-04-24 12:34:58 1650803698 1003.9000 2022-04-24 12:33:58 1650803638 1003.9000 2022-04-24 12:32:59 1650803579 1004.0000 2022-04-24 12:31:58 1650803518 1004.0000 2022-04-24 12:30:58 1650803458 1003.9000 2022-04-24 12:29:58 1650803398 1004.0000 2022-04-24 12:28:58 1650803338 1003.9000 2022-04-24 12:27:59 1650803279 1004.0000 2022-04-24 12:26:58 1650803218 1004.0000 2022-04-24 12:25:58 1650803158 1004.0000 2022-04-24 12:24:58 1650803098 1004.0000 2022-04-24 12:23:59 1650803039 1004.0000 2022-04-24 12:22:58 1650802978 1004.0000 2022-04-24 12:21:58 1650802918 1004.1000 2022-04-24 12:20:58 1650802858 1004.2000 2022-04-24 12:19:58 1650802798 1004.1000 2022-04-24 12:18:59 1650802739 1004.2000 2022-04-24 12:17:58 1650802678 1004.3000 2022-04-24 12:16:58 1650802618 1004.3000 2022-04-24 12:15:58 1650802558 1004.3000 2022-04-24 12:14:58 1650802498 1004.2000 2022-04-24 12:13:59 1650802439 1004.3000 2022-04-24 12:12:58 1650802378 1004.3000 2022-04-24 12:11:58 1650802318 1004.3000 2022-04-24 12:10:58 1650802258 1004.3000 2022-04-24 12:09:58 1650802198 1004.4000 2022-04-24 12:08:59 1650802139 1004.3000 2022-04-24 12:07:58 1650802078 1004.3000 2022-04-24 12:06:58 1650802018 1004.4000 2022-04-24 12:05:58 1650801958 1004.4000 2022-04-24 12:04:59 1650801899 1004.5000 2022-04-24 12:03:58 1650801838 1004.5000 2022-04-24 12:00:58 1650801658 1004.6000 2022-04-24 11:59:59 1650801599 1004.6000 2022-04-24 11:58:58 1650801538 1004.6000 2022-04-24 11:57:58 1650801478 1004.7000 2022-04-24 11:56:58 1650801418 1004.7000 2022-04-24 11:55:58 1650801358 1004.7000 2022-04-24 11:54:59 1650801299 1004.7000 2022-04-24 11:53:58 1650801238 1004.7000 2022-04-24 11:52:58 1650801178 1004.7000 2022-04-24 11:51:58 1650801118 1004.7000 2022-04-24 11:50:58 1650801058 1004.8000 2022-04-24 11:49:59 1650800999 1004.8000 2022-04-24 11:48:58 1650800938 1004.7000 2022-04-24 11:47:58 1650800878 1004.8000 2022-04-24 11:46:58 1650800818 1004.6000 2022-04-24 11:45:59 1650800759 1004.7000 2022-04-24 11:44:58 1650800698 1004.6000 2022-04-24 11:43:58 1650800638 1004.6000 2022-04-24 11:42:58 1650800578 1004.6000 2022-04-24 11:41:58 1650800518 1004.5000 2022-04-24 11:40:59 1650800459 1004.4000 2022-04-24 11:39:58 1650800398 1004.4000 2022-04-24 11:38:58 1650800338 1004.4000 2022-04-24 11:37:58 1650800278 1004.4000 2022-04-24 11:36:58 1650800218 1004.4000 2022-04-24 11:35:59 1650800159 1004.4000 2022-04-24 11:34:58 1650800098 1004.3000 2022-04-24 11:33:58 1650800038 1004.3000 2022-04-24 11:32:58 1650799978 1004.3000 2022-04-24 11:31:59 1650799919 1004.4000 2022-04-24 11:30:58 1650799858 1004.4000 2022-04-24 11:29:58 1650799798 1004.3000 2022-04-24 11:28:58 1650799738 1004.5000 2022-04-24 11:27:58 1650799678 1004.5000 2022-04-24 11:26:59 1650799619 1004.6000 2022-04-24 11:25:58 1650799558 1004.6000 2022-04-24 11:24:58 1650799498 1004.5000 2022-04-24 11:23:58 1650799438 1004.6000 2022-04-24 11:22:58 1650799378 1004.6000 2022-04-24 11:21:59 1650799319 1004.7000 2022-04-24 11:20:58 1650799258 1004.7000 2022-04-24 11:19:58 1650799198 1004.8000 2022-04-24 11:18:58 1650799138 1004.8000 2022-04-24 11:17:58 1650799078 1004.9000 2022-04-24 11:16:59 1650799019 1004.9000 2022-04-24 11:15:58 1650798958 1005.0000 2022-04-24 11:14:58 1650798898 1005.0000 2022-04-24 11:13:58 1650798838 1005.0000 2022-04-24 11:12:59 1650798779 1005.0000 2022-04-24 11:11:58 1650798718 1005.1000 2022-04-24 11:10:58 1650798658 1005.1000 2022-04-24 11:09:58 1650798598 1005.2000 2022-04-24 11:08:58 1650798538 1005.2000 2022-04-24 11:07:59 1650798479 1005.2000 2022-04-24 11:06:58 1650798418 1005.3000 2022-04-24 11:05:58 1650798358 1005.3000 2022-04-24 11:04:58 1650798298 1005.3000 2022-04-24 11:03:58 1650798238 1005.3000 2022-04-24 11:02:59 1650798179 1005.3000 2022-04-24 11:01:58 1650798118 1005.2000 2022-04-24 11:00:58 1650798058 1005.3000 2022-04-24 10:59:58 1650797998 1005.2000 2022-04-24 10:58:58 1650797938 1005.2000 2022-04-24 10:57:59 1650797879 1005.2000 2022-04-24 10:56:58 1650797818 1005.2000 2022-04-24 10:55:58 1650797758 1005.1000 2022-04-24 10:54:58 1650797698 1005.1000 2022-04-24 10:52:59 1650797579 1005.3000 2022-04-24 10:52:59 1650797579 1005.3000 2022-04-24 10:51:58 1650797518 1005.2000 2022-04-24 10:50:58 1650797458 1005.2000 2022-04-24 10:49:58 1650797398 1005.2000 2022-04-24 10:48:58 1650797338 1005.2000 2022-04-24 10:47:59 1650797279 1005.2000 2022-04-24 10:46:58 1650797218 1005.1000 2022-04-24 10:45:58 1650797158 1005.1000 2022-04-24 10:44:58 1650797098 1005.1000 2022-04-24 10:43:59 1650797039 1005.1000 2022-04-24 10:42:58 1650796978 1005.1000 2022-04-24 10:41:58 1650796918 1005.2000 2022-04-24 10:40:58 1650796858 1005.1000 2022-04-24 10:39:58 1650796798 1005.2000 2022-04-24 10:38:59 1650796739 1005.3000 2022-04-24 10:37:58 1650796678 1005.2000 2022-04-24 10:36:58 1650796618 1005.3000 2022-04-24 10:35:58 1650796558 1005.2000 2022-04-24 10:34:58 1650796498 1005.2000 2022-04-24 10:33:59 1650796439 1005.3000 2022-04-24 10:32:58 1650796378 1005.2000 2022-04-24 10:31:58 1650796318 1005.2000 2022-04-24 10:30:58 1650796258 1005.2000 2022-04-24 10:29:58 1650796198 1005.2000 2022-04-24 10:28:59 1650796139 1005.1000 2022-04-24 10:27:58 1650796078 1005.1000 2022-04-24 10:26:58 1650796018 1005.0000 2022-04-24 10:25:58 1650795958 1005.0000 2022-04-24 10:24:59 1650795899 1004.8000 2022-04-24 10:23:58 1650795838 1004.8000 2022-04-24 10:22:58 1650795778 1004.7000 2022-04-24 10:21:58 1650795718 1004.7000 2022-04-24 10:20:58 1650795658 1004.6000 2022-04-24 10:19:59 1650795599 1004.7000 2022-04-24 10:18:58 1650795538 1004.6000 2022-04-24 10:17:58 1650795478 1004.6000 2022-04-24 10:16:58 1650795418 1004.6000 2022-04-24 10:15:58 1650795358 1004.5000 2022-04-24 10:14:59 1650795299 1004.5000 2022-04-24 10:13:58 1650795238 1004.5000 2022-04-24 10:12:58 1650795178 1004.5000 2022-04-24 10:11:58 1650795118 1004.5000 2022-04-24 10:10:59 1650795059 1004.5000 2022-04-24 10:09:58 1650794998 1004.4000 2022-04-24 10:08:58 1650794938 1004.4000 2022-04-24 10:07:58 1650794878 1004.5000 2022-04-24 10:06:58 1650794818 1004.5000 2022-04-24 10:05:59 1650794759 1004.5000 2022-04-24 10:04:58 1650794698 1004.4000 2022-04-24 10:03:58 1650794638 1004.4000 2022-04-24 10:02:58 1650794578 1004.5000 2022-04-24 10:01:58 1650794518 1004.4000 2022-04-24 10:00:59 1650794459 1004.5000 2022-04-24 09:59:58 1650794398 1004.5000 2022-04-24 09:58:58 1650794338 1004.6000 2022-04-24 09:57:58 1650794278 1004.5000 2022-04-24 09:56:58 1650794218 1004.5000 2022-04-24 09:55:59 1650794159 1004.5000 2022-04-24 09:54:58 1650794098 1004.5000 2022-04-24 09:53:58 1650794038 1004.5000 2022-04-24 09:52:58 1650793978 1004.5000 2022-04-24 09:51:59 1650793919 1004.5000 2022-04-24 09:50:58 1650793858 1004.5000 2022-04-24 09:49:58 1650793798 1004.5000 2022-04-24 09:48:58 1650793738 1004.5000 2022-04-24 09:47:58 1650793678 1004.5000 2022-04-24 09:46:59 1650793619 1004.6000 2022-04-24 09:45:58 1650793558 1004.5000 2022-04-24 09:44:58 1650793498 1004.6000 2022-04-24 09:43:58 1650793438 1004.6000 2022-04-24 09:42:58 1650793378 1004.5000 2022-04-24 09:41:59 1650793319 1004.5000 2022-04-24 09:40:58 1650793258 1004.5000 2022-04-24 09:39:58 1650793198 1004.4000 2022-04-24 09:38:58 1650793138 1004.4000 2022-04-24 09:37:59 1650793079 1004.6000 2022-04-24 09:36:58 1650793018 1004.5000 2022-04-24 09:35:58 1650792958 1004.4000 2022-04-24 09:34:58 1650792898 1004.5000 2022-04-24 09:33:58 1650792838 1004.3000 2022-04-24 09:30:58 1650792658 1004.3000 2022-04-24 09:29:58 1650792598 1004.3000 2022-04-24 09:28:58 1650792538 1004.3000 2022-04-24 09:27:59 1650792479 1004.3000 2022-04-24 09:26:58 1650792418 1004.3000 2022-04-24 09:25:58 1650792358 1004.2000 2022-04-24 09:24:58 1650792298 1004.2000 2022-04-24 09:23:58 1650792238 1004.1000 2022-04-24 09:22:59 1650792179 1004.2000 2022-04-24 09:21:58 1650792118 1004.1000 2022-04-24 09:20:58 1650792058 1004.1000 2022-04-24 09:19:58 1650791998 1004.1000 2022-04-24 09:18:58 1650791938 1004.1000 2022-04-24 09:17:59 1650791879 1004.2000 2022-04-24 09:16:58 1650791818 1004.1000 2022-04-24 09:15:58 1650791758 1004.0000 2022-04-24 09:14:58 1650791698 1004.0000 2022-04-24 09:13:59 1650791639 1004.0000 2022-04-24 09:12:58 1650791578 1003.9000 2022-04-24 09:11:58 1650791518 1003.9000 2022-04-24 09:10:58 1650791458 1003.9000 2022-04-24 09:09:58 1650791398 1003.9000 2022-04-24 09:08:59 1650791339 1003.9000 2022-04-24 09:07:58 1650791278 1003.9000 2022-04-24 09:06:58 1650791218 1003.9000 2022-04-24 09:05:58 1650791158 1003.8000 2022-04-24 09:04:59 1650791099 1003.8000 2022-04-24 09:03:58 1650791038 1003.9000 2022-04-24 09:02:58 1650790978 1003.9000 2022-04-24 09:01:58 1650790918 1003.8000 2022-04-24 09:00:58 1650790858 1003.7000 2022-04-24 08:59:59 1650790799 1003.8000 2022-04-24 08:58:58 1650790738 1003.7000 2022-04-24 08:57:58 1650790678 1003.7000 2022-04-24 08:56:58 1650790618 1003.8000 2022-04-24 08:55:58 1650790558 1003.8000 2022-04-24 08:54:59 1650790499 1003.8000 2022-04-24 08:53:58 1650790438 1003.8000 2022-04-24 08:50:58 1650790258 1003.8000 2022-04-24 08:49:59 1650790199 1003.8000 2022-04-24 08:48:58 1650790138 1003.7000 2022-04-24 08:47:58 1650790078 1003.8000 2022-04-24 08:46:58 1650790018 1003.7000 2022-04-24 08:45:59 1650789959 1003.7000 2022-04-24 08:44:58 1650789898 1003.7000 2022-04-24 08:43:58 1650789838 1003.7000 2022-04-24 08:42:58 1650789778 1003.7000 2022-04-24 08:41:58 1650789718 1003.7000 2022-04-24 08:40:59 1650789659 1003.7000 2022-04-24 08:39:58 1650789598 1003.7000 2022-04-24 08:38:58 1650789538 1003.7000 2022-04-24 08:37:58 1650789478 1003.6000 2022-04-24 08:36:58 1650789418 1003.5000 2022-04-24 08:35:59 1650789359 1003.5000 2022-04-24 08:34:58 1650789298 1003.6000 2022-04-24 08:33:58 1650789238 1003.6000 2022-04-24 08:32:58 1650789178 1003.6000 2022-04-24 08:31:59 1650789119 1003.6000 2022-04-24 08:30:58 1650789058 1003.6000 2022-04-24 08:29:58 1650788998 1003.6000 2022-04-24 08:28:58 1650788938 1003.6000 2022-04-24 08:27:58 1650788878 1003.5000 2022-04-24 08:26:59 1650788819 1003.6000 2022-04-24 08:25:58 1650788758 1003.5000 2022-04-24 08:24:58 1650788698 1003.5000 2022-04-24 08:23:58 1650788638 1003.5000 2022-04-24 08:22:58 1650788578 1003.4000 2022-04-24 08:21:59 1650788519 1003.5000 2022-04-24 08:20:58 1650788458 1003.4000 2022-04-24 08:19:58 1650788398 1003.4000 2022-04-24 08:18:58 1650788338 1003.3000 2022-04-24 08:17:59 1650788279 1003.4000 2022-04-24 08:16:58 1650788218 1003.3000 2022-04-24 08:15:58 1650788158 1003.3000 2022-04-24 08:14:58 1650788098 1003.2000 2022-04-24 08:13:58 1650788038 1003.1000 2022-04-24 08:12:59 1650787979 1003.0000 2022-04-24 08:11:58 1650787918 1003.0000 2022-04-24 08:10:58 1650787858 1003.0000 2022-04-24 08:09:58 1650787798 1003.0000 2022-04-24 08:08:58 1650787738 1002.9000 2022-04-24 08:05:58 1650787558 1002.9000 2022-04-24 08:04:58 1650787498 1002.8000 2022-04-24 08:03:59 1650787439 1002.9000 2022-04-24 08:02:58 1650787378 1002.9000 2022-04-24 08:01:58 1650787318 1002.8000 2022-04-24 08:00:58 1650787258 1002.9000 2022-04-24 07:59:58 1650787198 1002.8000 2022-04-24 07:58:59 1650787139 1002.8000 2022-04-24 07:57:58 1650787078 1002.8000 2022-04-24 07:56:58 1650787018 1002.8000 2022-04-24 07:55:58 1650786958 1002.8000 2022-04-24 07:54:58 1650786898 1002.8000 2022-04-24 07:53:59 1650786839 1002.8000 2022-04-24 07:52:58 1650786778 1002.8000 2022-04-24 07:51:58 1650786718 1002.8000 2022-04-24 07:50:58 1650786658 1002.8000 2022-04-24 07:49:58 1650786598 1002.8000 2022-04-24 07:48:59 1650786539 1002.8000 2022-04-24 07:47:58 1650786478 1002.8000 2022-04-24 07:46:58 1650786418 1002.8000 2022-04-24 07:45:58 1650786358 1002.8000 2022-04-24 07:44:59 1650786299 1002.8000 2022-04-24 07:43:58 1650786238 1002.7000 2022-04-24 07:42:58 1650786178 1002.7000 2022-04-24 07:41:58 1650786118 1002.8000 2022-04-24 07:40:58 1650786058 1002.8000 2022-04-24 07:39:59 1650785999 1002.8000 2022-04-24 07:38:58 1650785938 1002.8000 2022-04-24 07:37:58 1650785878 1002.7000 2022-04-24 07:36:58 1650785818 1002.7000 2022-04-24 07:35:58 1650785758 1002.8000 2022-04-24 07:34:59 1650785699 1002.8000 2022-04-24 07:33:58 1650785638 1002.8000 2022-04-24 07:32:58 1650785578 1002.8000 2022-04-24 07:31:58 1650785518 1002.7000 2022-04-24 07:30:59 1650785459 1002.9000 2022-04-24 07:29:58 1650785398 1002.8000 2022-04-24 07:28:58 1650785338 1002.8000 2022-04-24 07:27:58 1650785278 1002.8000 2022-04-24 07:26:58 1650785218 1002.7000 2022-04-24 07:25:59 1650785159 1002.8000 2022-04-24 07:24:58 1650785098 1002.8000 2022-04-24 07:23:58 1650785038 1002.7000 2022-04-24 07:22:58 1650784978 1002.7000 2022-04-24 07:21:58 1650784918 1002.7000 2022-04-24 07:20:59 1650784859 1002.7000 2022-04-24 07:19:58 1650784798 1002.7000 2022-04-24 07:18:58 1650784738 1002.7000 2022-04-24 07:17:58 1650784678 1002.7000 2022-04-24 07:16:59 1650784619 1002.7000 2022-04-24 07:15:58 1650784558 1002.6000 2022-04-24 07:14:58 1650784498 1002.6000 2022-04-24 07:13:58 1650784438 1002.7000 2022-04-24 07:12:58 1650784378 1002.6000 2022-04-24 07:11:59 1650784319 1002.6000 2022-04-24 07:10:58 1650784258 1002.6000 2022-04-24 07:09:58 1650784198 1002.6000 2022-04-24 07:08:58 1650784138 1002.5000 2022-04-24 07:07:58 1650784078 1002.5000 2022-04-24 07:06:59 1650784019 1002.5000 2022-04-24 07:05:58 1650783958 1002.6000 2022-04-24 07:04:58 1650783898 1002.6000 2022-04-24 07:03:58 1650783838 1002.5000 2022-04-24 07:02:59 1650783779 1002.6000 2022-04-24 07:01:58 1650783718 1002.6000 2022-04-24 07:00:58 1650783658 1002.6000 2022-04-24 06:59:58 1650783598 1002.6000 2022-04-24 06:58:58 1650783538 1002.6000 2022-04-24 06:57:59 1650783479 1002.6000 2022-04-24 06:56:58 1650783418 1002.7000 2022-04-24 06:55:58 1650783358 1002.6000 2022-04-24 06:54:58 1650783298 1002.6000 2022-04-24 06:53:59 1650783239 1002.6000 2022-04-24 06:52:58 1650783178 1002.6000 2022-04-24 06:51:58 1650783118 1002.6000 2022-04-24 06:50:58 1650783058 1002.6000 2022-04-24 06:49:58 1650782998 1002.5000 2022-04-24 06:48:59 1650782939 1002.6000 2022-04-24 06:47:58 1650782878 1002.6000 2022-04-24 06:46:58 1650782818 1002.6000 2022-04-24 06:45:58 1650782758 1002.6000 2022-04-24 06:44:58 1650782698 1002.6000 2022-04-24 06:43:59 1650782639 1002.6000 2022-04-24 06:35:58 1650782158 1002.7000 2022-04-24 06:34:59 1650782099 1002.7000 2022-04-24 06:33:58 1650782038 1002.7000 2022-04-24 06:32:58 1650781978 1002.7000 2022-04-24 06:31:58 1650781918 1002.7000 2022-04-24 06:30:58 1650781858 1002.7000 2022-04-24 06:29:59 1650781799 1002.7000 2022-04-24 06:28:58 1650781738 1002.7000 2022-04-24 06:27:58 1650781678 1002.8000 2022-04-24 06:26:58 1650781618 1002.7000 2022-04-24 06:25:58 1650781558 1002.7000 2022-04-24 06:24:59 1650781499 1002.7000 2022-04-24 06:23:58 1650781438 1002.7000 2022-04-24 06:22:58 1650781378 1002.7000 2022-04-24 06:21:58 1650781318 1002.7000 2022-04-24 06:20:58 1650781258 1002.6000 2022-04-24 06:19:59 1650781199 1002.6000 2022-04-24 06:18:58 1650781138 1002.6000 2022-04-24 06:17:58 1650781078 1002.5000 2022-04-24 06:16:58 1650781018 1002.5000 2022-04-24 06:15:59 1650780959 1002.5000 2022-04-24 06:14:58 1650780898 1002.5000 2022-04-24 06:13:58 1650780838 1002.5000 2022-04-24 06:12:58 1650780778 1002.5000 2022-04-24 06:11:58 1650780718 1002.5000 2022-04-24 06:10:59 1650780659 1002.5000 2022-04-24 06:09:58 1650780598 1002.6000 2022-04-24 06:08:58 1650780538 1002.6000 2022-04-24 06:07:58 1650780478 1002.6000 2022-04-24 06:06:58 1650780418 1002.6000 2022-04-24 06:05:59 1650780359 1002.6000 2022-04-24 06:04:58 1650780298 1002.7000 2022-04-24 06:03:58 1650780238 1002.6000 2022-04-24 06:02:58 1650780178 1002.6000 2022-04-24 06:01:59 1650780119 1002.6000 2022-04-24 06:00:58 1650780058 1002.7000 2022-04-24 05:59:58 1650779998 1002.6000 2022-04-24 05:58:58 1650779938 1002.7000 2022-04-24 05:57:58 1650779878 1002.6000 2022-04-24 05:56:59 1650779819 1002.6000 2022-04-24 05:55:58 1650779758 1002.6000 2022-04-24 05:54:58 1650779698 1002.5000 2022-04-24 05:53:58 1650779638 1002.5000 2022-04-24 05:52:58 1650779578 1002.5000 2022-04-24 05:51:59 1650779519 1002.5000 2022-04-24 05:50:58 1650779458 1002.5000 2022-04-24 05:49:58 1650779398 1002.6000 2022-04-24 05:48:58 1650779338 1002.6000 2022-04-24 05:47:58 1650779278 1002.5000 2022-04-24 05:46:59 1650779219 1002.5000 2022-04-24 05:45:58 1650779158 1002.6000 2022-04-24 05:44:58 1650779098 1002.7000 2022-04-24 05:43:58 1650779038 1002.6000 2022-04-24 05:42:59 1650778979 1002.6000 2022-04-24 05:41:58 1650778918 1002.6000 2022-04-24 05:40:58 1650778858 1002.6000 2022-04-24 05:39:58 1650778798 1002.6000 2022-04-24 05:38:58 1650778738 1002.6000 2022-04-24 05:37:59 1650778679 1002.6000 2022-04-24 05:36:58 1650778618 1002.6000 2022-04-24 05:35:58 1650778558 1002.6000 2022-04-24 05:34:58 1650778498 1002.6000 2022-04-24 05:33:58 1650778438 1002.7000 2022-04-24 05:32:59 1650778379 1002.6000 2022-04-24 05:31:58 1650778318 1002.6000 2022-04-24 05:30:58 1650778258 1002.7000 2022-04-24 05:29:58 1650778198 1002.7000 2022-04-24 05:28:59 1650778139 1002.8000 2022-04-24 05:27:58 1650778078 1002.7000 2022-04-24 05:26:58 1650778018 1002.7000 2022-04-24 05:25:58 1650777958 1002.8000 2022-04-24 05:24:58 1650777898 1002.7000 2022-04-24 05:23:59 1650777839 1002.7000 2022-04-24 05:22:58 1650777778 1002.7000 2022-04-24 05:21:58 1650777718 1002.6000 2022-04-24 05:20:58 1650777658 1002.6000 2022-04-24 05:19:58 1650777598 1002.6000 2022-04-24 05:18:59 1650777539 1002.7000 2022-04-24 05:17:58 1650777478 1002.7000 2022-04-24 05:16:58 1650777418 1002.7000 2022-04-24 05:15:58 1650777358 1002.6000 2022-04-24 05:14:59 1650777299 1002.6000 2022-04-24 05:13:58 1650777238 1002.7000 2022-04-24 05:12:58 1650777178 1002.6000 2022-04-24 05:11:58 1650777118 1002.6000 2022-04-24 05:10:58 1650777058 1002.6000 2022-04-24 05:09:59 1650776999 1002.6000 2022-04-24 05:08:58 1650776938 1002.6000 2022-04-24 05:07:58 1650776878 1002.7000 2022-04-24 05:06:58 1650776818 1002.7000 2022-04-24 05:05:58 1650776758 1002.6000 2022-04-24 05:04:59 1650776699 1002.6000 2022-04-24 05:03:58 1650776638 1002.7000 2022-04-24 05:02:58 1650776578 1002.6000 2022-04-24 05:01:58 1650776518 1002.6000 2022-04-24 05:00:58 1650776458 1002.7000 2022-04-24 04:59:59 1650776399 1002.6000 2022-04-24 04:58:58 1650776338 1002.5000 2022-04-24 04:57:58 1650776278 1002.5000 2022-04-24 04:56:58 1650776218 1002.5000 2022-04-24 04:55:59 1650776159 1002.6000 2022-04-24 04:54:58 1650776098 1002.5000 2022-04-24 04:53:58 1650776038 1002.5000 2022-04-24 04:52:58 1650775978 1002.4000 2022-04-24 04:51:58 1650775918 1002.4000 2022-04-24 04:50:59 1650775859 1002.5000 2022-04-24 04:49:58 1650775798 1002.5000 2022-04-24 04:48:58 1650775738 1002.5000 2022-04-24 04:47:58 1650775678 1002.5000 2022-04-24 04:46:58 1650775618 1002.6000 2022-04-24 04:45:59 1650775559 1002.6000 2022-04-24 04:44:58 1650775498 1002.6000 2022-04-24 04:43:58 1650775438 1002.6000 2022-04-24 04:42:58 1650775378 1002.6000 2022-04-24 04:41:59 1650775319 1002.6000 2022-04-24 04:40:58 1650775258 1002.6000 2022-04-24 04:39:58 1650775198 1002.6000 2022-04-24 04:38:58 1650775138 1002.6000 2022-04-24 04:37:58 1650775078 1002.6000 2022-04-24 04:36:59 1650775019 1002.6000 2022-04-24 04:35:58 1650774958 1002.5000 2022-04-24 04:34:58 1650774898 1002.5000 2022-04-24 04:33:58 1650774838 1002.5000 2022-04-24 04:32:58 1650774778 1002.5000 2022-04-24 04:31:59 1650774719 1002.5000 2022-04-24 04:30:58 1650774658 1002.5000 2022-04-24 04:29:58 1650774598 1002.4000 2022-04-24 04:28:58 1650774538 1002.4000 2022-04-24 04:27:59 1650774479 1002.4000 2022-04-24 04:26:58 1650774418 1002.5000 2022-04-24 04:25:58 1650774358 1002.5000 2022-04-24 04:24:58 1650774298 1002.6000 2022-04-24 04:23:58 1650774238 1002.6000 2022-04-24 04:22:59 1650774179 1002.7000 2022-04-24 04:21:58 1650774118 1002.6000 2022-04-24 04:20:58 1650774058 1002.7000 2022-04-24 04:19:58 1650773998 1002.7000 2022-04-24 04:18:58 1650773938 1002.6000 2022-04-24 04:17:59 1650773879 1002.7000 2022-04-24 04:16:58 1650773818 1002.6000 2022-04-24 04:15:58 1650773758 1002.5000 2022-04-24 04:14:58 1650773698 1002.5000 2022-04-24 04:13:58 1650773638 1002.4000 2022-04-24 04:05:58 1650773158 1002.4000 2022-04-24 04:04:58 1650773098 1002.4000 2022-04-24 04:03:58 1650773038 1002.5000 2022-04-24 04:02:59 1650772979 1002.5000 2022-04-24 04:01:58 1650772918 1002.5000 2022-04-24 04:00:58 1650772858 1002.5000 2022-04-24 03:59:58 1650772798 1002.5000 2022-04-24 03:58:59 1650772739 1002.7000 2022-04-24 03:57:58 1650772678 1002.7000 2022-04-24 03:56:58 1650772618 1002.7000 2022-04-24 03:55:58 1650772558 1002.8000 2022-04-24 03:54:58 1650772498 1002.7000 2022-04-24 03:53:59 1650772439 1002.7000 2022-04-24 03:52:58 1650772378 1002.8000 2022-04-24 03:51:58 1650772318 1002.7000 2022-04-24 03:50:58 1650772258 1002.7000 2022-04-24 03:49:58 1650772198 1002.7000 2022-04-24 03:48:59 1650772139 1002.7000 2022-04-24 03:47:58 1650772078 1002.7000 2022-04-24 03:46:58 1650772018 1002.7000 2022-04-24 03:45:58 1650771958 1002.6000 2022-04-24 03:44:59 1650771899 1002.7000 2022-04-24 03:43:58 1650771838 1002.7000 2022-04-24 03:42:58 1650771778 1002.7000 2022-04-24 03:41:58 1650771718 1002.7000 2022-04-24 03:40:58 1650771658 1002.6000 2022-04-24 03:39:59 1650771599 1002.6000 2022-04-24 03:38:58 1650771538 1002.6000 2022-04-24 03:37:58 1650771478 1002.5000 2022-04-24 03:36:58 1650771418 1002.6000 2022-04-24 03:35:58 1650771358 1002.6000 2022-04-24 03:34:59 1650771299 1002.6000 2022-04-24 03:33:58 1650771238 1002.6000 2022-04-24 03:32:58 1650771178 1002.6000 2022-04-24 03:31:58 1650771118 1002.6000 2022-04-24 03:30:59 1650771059 1002.6000 2022-04-24 03:29:58 1650770998 1002.6000 2022-04-24 03:28:58 1650770938 1002.6000 2022-04-24 03:27:58 1650770878 1002.6000 2022-04-24 03:26:58 1650770818 1002.6000 2022-04-24 03:25:59 1650770759 1002.7000 2022-04-24 03:24:58 1650770698 1002.7000 2022-04-24 03:23:58 1650770638 1002.7000 2022-04-24 03:22:58 1650770578 1002.7000 2022-04-24 03:21:58 1650770518 1002.7000 2022-04-24 03:20:59 1650770459 1002.7000 2022-04-24 03:19:58 1650770398 1002.7000 2022-04-24 03:18:58 1650770338 1002.7000 2022-04-24 03:17:58 1650770278 1002.7000 2022-04-24 03:16:59 1650770219 1002.7000 2022-04-24 03:15:58 1650770158 1002.7000 2022-04-24 03:14:58 1650770098 1002.7000 2022-04-24 03:13:58 1650770038 1002.6000 2022-04-24 03:12:58 1650769978 1002.6000 2022-04-24 03:11:59 1650769919 1002.6000 2022-04-24 03:10:58 1650769858 1002.6000 2022-04-24 03:09:58 1650769798 1002.5000 2022-04-24 03:08:58 1650769738 1002.5000 2022-04-24 03:07:58 1650769678 1002.4000 2022-04-24 03:06:59 1650769619 1002.5000 2022-04-24 03:05:58 1650769558 1002.5000 2022-04-24 03:04:58 1650769498 1002.6000 2022-04-24 03:03:58 1650769438 1002.6000 2022-04-24 03:00:58 1650769258 1002.7000 2022-04-24 02:59:58 1650769198 1002.7000 2022-04-24 02:58:58 1650769138 1002.7000 2022-04-24 02:57:59 1650769079 1002.7000 2022-04-24 02:56:58 1650769018 1002.7000 2022-04-24 02:55:58 1650768958 1002.7000 2022-04-24 02:54:58 1650768898 1002.7000 2022-04-24 02:53:58 1650768838 1002.9000 2022-04-24 02:52:59 1650768779 1003.0000 2022-04-24 02:51:58 1650768718 1002.9000 2022-04-24 02:50:58 1650768658 1003.0000 2022-04-24 02:49:58 1650768598 1003.0000 2022-04-24 02:48:59 1650768539 1002.9000 2022-04-24 02:47:58 1650768478 1002.8000 2022-04-24 02:46:58 1650768418 1003.0000 2022-04-24 02:45:58 1650768358 1003.1000 2022-04-24 02:44:58 1650768298 1003.2000 2022-04-24 02:43:59 1650768239 1003.2000 2022-04-24 02:42:58 1650768178 1003.1000 2022-04-24 02:41:58 1650768118 1003.1000 2022-04-24 02:40:58 1650768058 1003.1000 2022-04-24 02:39:58 1650767998 1003.0000 2022-04-24 02:38:59 1650767939 1003.1000 2022-04-24 02:37:58 1650767878 1003.0000 2022-04-24 02:36:58 1650767818 1003.1000 2022-04-24 02:35:58 1650767758 1003.2000 2022-04-24 02:34:59 1650767699 1003.2000 2022-04-24 02:33:58 1650767638 1003.2000 2022-04-24 02:32:58 1650767578 1003.2000 2022-04-24 02:31:58 1650767518 1003.3000 2022-04-24 02:30:58 1650767458 1003.2000 2022-04-24 02:29:59 1650767399 1003.3000 2022-04-24 02:28:58 1650767338 1003.3000 2022-04-24 02:27:58 1650767278 1003.3000 2022-04-24 02:26:58 1650767218 1003.3000 2022-04-24 02:25:58 1650767158 1003.2000 2022-04-24 02:24:59 1650767099 1003.1000 2022-04-24 02:23:58 1650767038 1003.2000 2022-04-24 02:22:58 1650766978 1003.3000 2022-04-24 02:21:58 1650766918 1003.2000 2022-04-24 02:20:58 1650766858 1003.2000 2022-04-24 02:19:59 1650766799 1003.4000 2022-04-24 02:18:58 1650766738 1003.4000 2022-04-24 02:17:58 1650766678 1003.3000 2022-04-24 02:16:58 1650766618 1003.3000 2022-04-24 02:15:59 1650766559 1003.2000 2022-04-24 02:14:58 1650766498 1003.3000 2022-04-24 02:13:58 1650766438 1003.2000 2022-04-24 02:05:59 1650765959 1002.9000 2022-04-24 02:04:58 1650765898 1002.9000 2022-04-24 02:03:58 1650765838 1003.0000 2022-04-24 02:02:58 1650765778 1003.0000 2022-04-24 02:01:58 1650765718 1003.1000 2022-04-24 02:00:59 1650765659 1003.1000 2022-04-24 01:59:58 1650765598 1003.2000 2022-04-24 01:58:58 1650765538 1003.2000 2022-04-24 01:57:58 1650765478 1003.2000 2022-04-24 01:56:59 1650765419 1003.2000 2022-04-24 01:55:58 1650765358 1003.1000 2022-04-24 01:54:58 1650765298 1003.1000 2022-04-24 01:53:58 1650765238 1003.2000 2022-04-24 01:52:58 1650765178 1003.1000 2022-04-24 01:51:59 1650765119 1003.1000 2022-04-24 01:50:58 1650765058 1003.2000 2022-04-24 01:49:58 1650764998 1003.2000 2022-04-24 01:48:58 1650764938 1003.3000 2022-04-24 01:47:58 1650764878 1003.2000 2022-04-24 01:46:59 1650764819 1003.2000 2022-04-24 01:45:58 1650764758 1003.2000 2022-04-24 01:44:58 1650764698 1003.2000 2022-04-24 01:43:58 1650764638 1003.3000 2022-04-24 01:42:59 1650764579 1003.3000 2022-04-24 01:41:58 1650764518 1003.3000 2022-04-24 01:40:58 1650764458 1003.3000 2022-04-24 01:39:58 1650764398 1003.4000 2022-04-24 01:38:58 1650764338 1003.4000 2022-04-24 01:37:59 1650764279 1003.5000 2022-04-24 01:36:58 1650764218 1003.4000 2022-04-24 01:35:58 1650764158 1003.4000 2022-04-24 01:34:58 1650764098 1003.4000 2022-04-24 01:33:58 1650764038 1003.4000 2022-04-24 01:32:59 1650763979 1003.5000 2022-04-24 01:31:58 1650763918 1003.4000 2022-04-24 01:30:58 1650763858 1003.4000 2022-04-24 01:29:58 1650763798 1003.4000 2022-04-24 01:28:58 1650763738 1003.4000 2022-04-24 01:27:59 1650763679 1003.4000 2022-04-24 01:26:58 1650763618 1003.4000 2022-04-24 01:25:58 1650763558 1003.5000 2022-04-24 01:24:58 1650763498 1003.5000 2022-04-24 01:23:58 1650763438 1003.5000 2022-04-24 01:22:59 1650763379 1003.6000 2022-04-24 01:21:58 1650763318 1003.5000 2022-04-24 01:20:58 1650763258 1003.5000 2022-04-24 01:19:58 1650763198 1003.5000 2022-04-24 01:18:59 1650763139 1003.6000 2022-04-24 01:15:58 1650762958 1003.5000 2022-04-24 01:14:58 1650762898 1003.5000 2022-04-24 01:13:59 1650762839 1003.5000 2022-04-24 01:12:58 1650762778 1003.6000 2022-04-24 01:11:58 1650762718 1003.6000 2022-04-24 01:10:58 1650762658 1003.5000 2022-04-24 01:09:58 1650762598 1003.5000 2022-04-24 01:08:59 1650762539 1003.4000 2022-04-24 01:07:58 1650762478 1003.5000 2022-04-24 01:06:58 1650762418 1003.4000 2022-04-24 01:05:58 1650762358 1003.5000 2022-04-24 01:04:58 1650762298 1003.4000 2022-04-24 01:03:59 1650762239 1003.5000 2022-04-24 01:02:58 1650762178 1003.5000 2022-04-24 01:01:58 1650762118 1003.5000 2022-04-24 01:00:58 1650762058 1003.4000 2022-04-24 00:59:59 1650761999 1003.4000 2022-04-24 00:58:58 1650761938 1003.4000 2022-04-24 00:57:58 1650761878 1003.4000 2022-04-24 00:56:58 1650761818 1003.4000 2022-04-24 00:55:58 1650761758 1003.3000 2022-04-24 00:54:59 1650761699 1003.3000 2022-04-24 00:53:58 1650761638 1003.2000 2022-04-24 00:52:58 1650761578 1003.2000 2022-04-24 00:51:58 1650761518 1003.3000 2022-04-24 00:50:58 1650761458 1003.3000 2022-04-24 00:49:59 1650761399 1003.3000 2022-04-24 00:48:58 1650761338 1003.3000 2022-04-24 00:47:58 1650761278 1003.3000 2022-04-24 00:46:58 1650761218 1003.3000 2022-04-24 00:45:58 1650761158 1003.3000 2022-04-24 00:44:59 1650761099 1003.3000 2022-04-24 00:43:58 1650761038 1003.3000 2022-04-24 00:42:58 1650760978 1003.3000 2022-04-24 00:41:58 1650760918 1003.3000 2022-04-24 00:40:59 1650760859 1003.3000 2022-04-24 00:39:58 1650760798 1003.2000 2022-04-24 00:38:58 1650760738 1003.2000 2022-04-24 00:37:58 1650760678 1003.3000 2022-04-24 00:36:58 1650760618 1003.2000 2022-04-24 00:35:59 1650760559 1003.2000 2022-04-24 00:34:58 1650760498 1003.2000 2022-04-24 00:33:58 1650760438 1003.2000 2022-04-24 00:32:58 1650760378 1003.2000 2022-04-24 00:31:58 1650760318 1003.1000 2022-04-24 00:30:59 1650760259 1003.2000 2022-04-24 00:29:58 1650760198 1003.1000 2022-04-24 00:28:58 1650760138 1003.2000 2022-04-24 00:27:58 1650760078 1003.2000 2022-04-24 00:26:58 1650760018 1003.1000 2022-04-24 00:25:59 1650759959 1003.2000 2022-04-24 00:24:58 1650759898 1003.2000 2022-04-24 00:23:58 1650759838 1003.2000 2022-04-24 00:22:58 1650759778 1003.2000 2022-04-24 00:21:59 1650759719 1003.2000 2022-04-24 00:20:58 1650759658 1003.3000 2022-04-24 00:19:58 1650759598 1003.3000 2022-04-24 00:18:58 1650759538 1003.2000 2022-04-24 00:17:58 1650759478 1003.2000 2022-04-24 00:16:59 1650759419 1003.2000 2022-04-24 00:15:58 1650759358 1003.2000 2022-04-24 00:14:58 1650759298 1003.2000 2022-04-24 00:13:58 1650759238 1003.3000 2022-04-24 00:12:59 1650759179 1003.3000 2022-04-24 00:11:58 1650759118 1003.4000 2022-04-24 00:10:58 1650759058 1003.3000 2022-04-24 00:09:58 1650758998 1003.3000 2022-04-24 00:08:58 1650758938 1003.3000 2022-04-24 00:07:59 1650758879 1003.3000 2022-04-24 00:06:58 1650758818 1003.3000 2022-04-24 00:05:58 1650758758 1003.2000 2022-04-24 00:04:58 1650758698 1003.3000 2022-04-24 00:03:58 1650758638 1003.3000 2022-04-24 00:02:59 1650758579 1003.4000 2022-04-24 00:01:58 1650758518 1003.4000 2022-04-24 00:00:58 1650758458 1003.5000