#Date Unixtime Value #------------------------------------------------- 2022-04-23 23:59:58 1650758398 1003.3000 2022-04-23 23:58:59 1650758339 1003.4000 2022-04-23 23:57:58 1650758278 1003.4000 2022-04-23 23:56:58 1650758218 1003.5000 2022-04-23 23:55:58 1650758158 1003.5000 2022-04-23 23:54:58 1650758098 1003.6000 2022-04-23 23:53:59 1650758039 1003.6000 2022-04-23 23:52:58 1650757978 1003.5000 2022-04-23 23:51:58 1650757918 1003.6000 2022-04-23 23:50:58 1650757858 1003.6000 2022-04-23 23:49:58 1650757798 1003.6000 2022-04-23 23:48:59 1650757739 1003.6000 2022-04-23 23:47:58 1650757678 1003.6000 2022-04-23 23:46:58 1650757618 1003.6000 2022-04-23 23:45:58 1650757558 1003.6000 2022-04-23 23:44:58 1650757498 1003.5000 2022-04-23 23:43:59 1650757439 1003.5000 2022-04-23 23:42:58 1650757378 1003.4000 2022-04-23 23:41:58 1650757318 1003.3000 2022-04-23 23:40:58 1650757258 1003.3000 2022-04-23 23:39:59 1650757199 1003.3000 2022-04-23 23:38:58 1650757138 1003.4000 2022-04-23 23:37:58 1650757078 1003.5000 2022-04-23 23:36:58 1650757018 1003.4000 2022-04-23 23:35:58 1650756958 1003.2000 2022-04-23 23:34:59 1650756899 1003.4000 2022-04-23 23:33:58 1650756838 1003.4000 2022-04-23 23:32:58 1650756778 1003.3000 2022-04-23 23:31:58 1650756718 1003.4000 2022-04-23 23:30:58 1650756658 1003.6000 2022-04-23 23:29:59 1650756599 1003.7000 2022-04-23 23:28:58 1650756538 1003.6000 2022-04-23 23:27:58 1650756478 1003.5000 2022-04-23 23:26:58 1650756418 1003.4000 2022-04-23 23:25:59 1650756359 1003.5000 2022-04-23 23:24:58 1650756298 1003.6000 2022-04-23 23:23:58 1650756238 1003.7000 2022-04-23 23:22:58 1650756178 1003.5000 2022-04-23 23:21:58 1650756118 1003.6000 2022-04-23 23:20:59 1650756059 1003.6000 2022-04-23 23:19:58 1650755998 1003.7000 2022-04-23 23:18:58 1650755938 1003.7000 2022-04-23 23:17:58 1650755878 1003.5000 2022-04-23 23:16:58 1650755818 1003.4000 2022-04-23 23:15:59 1650755759 1003.6000 2022-04-23 23:14:58 1650755698 1003.6000 2022-04-23 23:13:58 1650755638 1003.7000 2022-04-23 23:12:58 1650755578 1003.9000 2022-04-23 23:11:59 1650755519 1004.0000 2022-04-23 23:10:58 1650755458 1004.0000 2022-04-23 23:09:58 1650755398 1003.9000 2022-04-23 23:08:58 1650755338 1003.8000 2022-04-23 23:07:58 1650755278 1003.8000 2022-04-23 23:06:59 1650755219 1003.8000 2022-04-23 23:05:58 1650755158 1003.7000 2022-04-23 23:04:58 1650755098 1003.8000 2022-04-23 23:03:58 1650755038 1003.8000 2022-04-23 23:00:58 1650754858 1003.6000 2022-04-23 22:59:58 1650754798 1003.5000 2022-04-23 22:58:58 1650754738 1003.4000 2022-04-23 22:57:59 1650754679 1003.5000 2022-04-23 22:56:58 1650754618 1003.5000 2022-04-23 22:55:58 1650754558 1003.5000 2022-04-23 22:54:58 1650754498 1003.5000 2022-04-23 22:53:58 1650754438 1003.4000 2022-04-23 22:52:59 1650754379 1003.4000 2022-04-23 22:51:58 1650754318 1003.3000 2022-04-23 22:50:58 1650754258 1003.4000 2022-04-23 22:49:58 1650754198 1003.4000 2022-04-23 22:48:58 1650754138 1003.5000 2022-04-23 22:47:59 1650754079 1003.5000 2022-04-23 22:46:58 1650754018 1003.5000 2022-04-23 22:45:58 1650753958 1003.6000 2022-04-23 22:44:58 1650753898 1003.6000 2022-04-23 22:43:59 1650753839 1003.5000 2022-04-23 22:42:58 1650753778 1003.5000 2022-04-23 22:41:58 1650753718 1003.5000 2022-04-23 22:40:58 1650753658 1003.5000 2022-04-23 22:39:58 1650753598 1003.5000 2022-04-23 22:38:59 1650753539 1003.5000 2022-04-23 22:37:58 1650753478 1003.5000 2022-04-23 22:36:58 1650753418 1003.4000 2022-04-23 22:35:58 1650753358 1003.3000 2022-04-23 22:34:58 1650753298 1003.2000 2022-04-23 22:33:59 1650753239 1003.2000 2022-04-23 22:32:58 1650753178 1003.2000 2022-04-23 22:31:58 1650753118 1003.1000 2022-04-23 22:30:58 1650753058 1003.1000 2022-04-23 22:29:58 1650752998 1003.0000 2022-04-23 22:28:59 1650752939 1003.1000 2022-04-23 22:27:58 1650752878 1003.1000 2022-04-23 22:26:58 1650752818 1003.0000 2022-04-23 22:25:58 1650752758 1002.9000 2022-04-23 22:24:59 1650752699 1002.7000 2022-04-23 22:23:58 1650752638 1002.5000 2022-04-23 22:20:58 1650752458 1002.5000 2022-04-23 22:19:59 1650752399 1002.6000 2022-04-23 22:18:58 1650752338 1002.5000 2022-04-23 22:17:58 1650752278 1002.5000 2022-04-23 22:16:58 1650752218 1002.7000 2022-04-23 22:15:58 1650752158 1002.9000 2022-04-23 22:14:59 1650752099 1003.3000 2022-04-23 22:13:58 1650752038 1003.9000 2022-04-23 22:12:58 1650751978 1004.2000 2022-04-23 22:11:58 1650751918 1004.5000 2022-04-23 22:10:59 1650751859 1004.6000 2022-04-23 22:09:58 1650751798 1004.5000 2022-04-23 22:08:58 1650751738 1004.7000 2022-04-23 22:05:59 1650751559 1004.7000 2022-04-23 22:04:58 1650751498 1004.7000 2022-04-23 22:03:58 1650751438 1004.7000 2022-04-23 22:02:58 1650751378 1004.7000 2022-04-23 22:01:58 1650751318 1004.6000 2022-04-23 22:00:59 1650751259 1004.6000 2022-04-23 21:59:58 1650751198 1004.5000 2022-04-23 21:58:58 1650751138 1004.5000 2022-04-23 21:57:58 1650751078 1004.3000 2022-04-23 21:56:58 1650751018 1004.3000 2022-04-23 21:55:59 1650750959 1004.1000 2022-04-23 21:54:58 1650750898 1004.1000 2022-04-23 21:53:58 1650750838 1004.0000 2022-04-23 21:52:58 1650750778 1003.9000 2022-04-23 21:51:59 1650750719 1003.9000 2022-04-23 21:50:58 1650750658 1003.8000 2022-04-23 21:49:58 1650750598 1003.8000 2022-04-23 21:48:58 1650750538 1003.7000 2022-04-23 21:47:58 1650750478 1003.5000 2022-04-23 21:46:59 1650750419 1003.5000 2022-04-23 21:45:58 1650750358 1003.4000 2022-04-23 21:44:58 1650750298 1003.4000 2022-04-23 21:43:58 1650750238 1003.2000 2022-04-23 21:35:58 1650749758 1002.8000 2022-04-23 21:34:58 1650749698 1002.6000 2022-04-23 21:33:58 1650749638 1002.4000 2022-04-23 21:32:59 1650749579 1002.4000 2022-04-23 21:31:58 1650749518 1002.3000 2022-04-23 21:30:58 1650749458 1002.4000 2022-04-23 21:29:58 1650749398 1002.3000 2022-04-23 21:28:58 1650749338 1002.4000 2022-04-23 21:27:59 1650749279 1002.3000 2022-04-23 21:26:58 1650749218 1002.3000 2022-04-23 21:25:58 1650749158 1002.3000 2022-04-23 21:24:58 1650749098 1002.2000 2022-04-23 21:23:58 1650749038 1002.3000 2022-04-23 21:22:59 1650748979 1002.3000 2022-04-23 21:21:58 1650748918 1002.4000 2022-04-23 21:20:58 1650748858 1002.3000 2022-04-23 21:19:58 1650748798 1002.4000 2022-04-23 21:18:59 1650748739 1002.4000 2022-04-23 21:17:58 1650748678 1002.4000 2022-04-23 21:16:58 1650748618 1002.5000 2022-04-23 21:15:58 1650748558 1002.4000 2022-04-23 21:14:58 1650748498 1002.4000 2022-04-23 21:13:59 1650748439 1002.3000 2022-04-23 21:12:58 1650748378 1002.3000 2022-04-23 21:11:58 1650748318 1002.4000 2022-04-23 21:10:58 1650748258 1002.3000 2022-04-23 21:09:58 1650748198 1002.4000 2022-04-23 21:08:59 1650748139 1002.5000 2022-04-23 21:07:58 1650748078 1002.5000 2022-04-23 21:06:58 1650748018 1002.5000 2022-04-23 21:05:58 1650747958 1002.5000 2022-04-23 21:04:58 1650747898 1002.5000 2022-04-23 21:03:59 1650747839 1002.6000 2022-04-23 21:02:58 1650747778 1002.5000 2022-04-23 21:01:58 1650747718 1002.5000 2022-04-23 21:00:58 1650747658 1002.5000 2022-04-23 20:59:59 1650747599 1002.6000 2022-04-23 20:58:58 1650747538 1002.5000 2022-04-23 20:57:58 1650747478 1002.5000 2022-04-23 20:56:58 1650747418 1002.6000 2022-04-23 20:55:58 1650747358 1002.4000 2022-04-23 20:54:59 1650747299 1002.5000 2022-04-23 20:53:58 1650747238 1002.5000 2022-04-23 20:52:58 1650747178 1002.4000 2022-04-23 20:51:58 1650747118 1002.4000 2022-04-23 20:50:58 1650747058 1002.5000 2022-04-23 20:49:59 1650746999 1002.4000 2022-04-23 20:48:58 1650746938 1002.4000 2022-04-23 20:47:58 1650746878 1002.3000 2022-04-23 20:46:58 1650746818 1002.4000 2022-04-23 20:45:58 1650746758 1002.4000 2022-04-23 20:44:59 1650746699 1002.4000 2022-04-23 20:43:58 1650746638 1002.3000 2022-04-23 20:42:58 1650746578 1002.2000 2022-04-23 20:41:58 1650746518 1002.1000 2022-04-23 20:40:59 1650746459 1002.0000 2022-04-23 20:39:58 1650746398 1002.0000 2022-04-23 20:38:58 1650746338 1002.0000 2022-04-23 20:37:58 1650746278 1002.1000 2022-04-23 20:36:58 1650746218 1002.0000 2022-04-23 20:35:59 1650746159 1002.0000 2022-04-23 20:34:58 1650746098 1002.0000 2022-04-23 20:33:58 1650746038 1002.1000 2022-04-23 20:32:58 1650745978 1002.0000 2022-04-23 20:31:58 1650745918 1002.1000 2022-04-23 20:30:59 1650745859 1002.0000 2022-04-23 20:29:58 1650745798 1002.0000 2022-04-23 20:28:58 1650745738 1002.0000 2022-04-23 20:27:58 1650745678 1001.9000 2022-04-23 20:26:58 1650745618 1001.9000 2022-04-23 20:25:59 1650745559 1001.8000 2022-04-23 20:24:58 1650745498 1001.7000 2022-04-23 20:23:58 1650745438 1001.6000 2022-04-23 20:22:58 1650745378 1001.5000 2022-04-23 20:21:59 1650745319 1001.4000 2022-04-23 20:20:58 1650745258 1001.4000 2022-04-23 20:19:58 1650745198 1001.4000 2022-04-23 20:18:58 1650745138 1001.5000 2022-04-23 20:15:58 1650744958 1001.6000 2022-04-23 20:14:58 1650744898 1001.6000 2022-04-23 20:13:58 1650744838 1001.6000 2022-04-23 20:12:58 1650744778 1001.6000 2022-04-23 20:11:59 1650744719 1001.7000 2022-04-23 20:10:58 1650744658 1001.7000 2022-04-23 20:09:58 1650744598 1001.7000 2022-04-23 20:08:58 1650744538 1001.6000 2022-04-23 20:07:59 1650744479 1001.7000 2022-04-23 20:06:58 1650744418 1001.8000 2022-04-23 20:05:58 1650744358 1001.9000 2022-04-23 20:04:58 1650744298 1001.9000 2022-04-23 20:03:58 1650744238 1002.0000 2022-04-23 20:02:59 1650744179 1002.0000 2022-04-23 20:01:58 1650744118 1002.1000 2022-04-23 20:00:58 1650744058 1002.0000 2022-04-23 19:59:58 1650743998 1002.0000 2022-04-23 19:58:58 1650743938 1002.0000 2022-04-23 19:57:59 1650743879 1002.1000 2022-04-23 19:56:58 1650743818 1002.0000 2022-04-23 19:55:58 1650743758 1002.1000 2022-04-23 19:54:58 1650743698 1002.1000 2022-04-23 19:53:59 1650743639 1002.2000 2022-04-23 19:52:58 1650743578 1002.3000 2022-04-23 19:51:58 1650743518 1002.3000 2022-04-23 19:50:58 1650743458 1002.2000 2022-04-23 19:49:58 1650743398 1002.3000 2022-04-23 19:48:59 1650743339 1002.2000 2022-04-23 19:47:58 1650743278 1002.2000 2022-04-23 19:46:58 1650743218 1002.2000 2022-04-23 19:45:58 1650743158 1002.2000 2022-04-23 19:44:58 1650743098 1002.2000 2022-04-23 19:43:59 1650743039 1002.3000 2022-04-23 19:42:58 1650742978 1002.4000 2022-04-23 19:41:58 1650742918 1002.4000 2022-04-23 19:40:58 1650742858 1002.5000 2022-04-23 19:39:58 1650742798 1002.5000 2022-04-23 19:38:59 1650742739 1002.5000 2022-04-23 19:37:58 1650742678 1002.5000 2022-04-23 19:36:58 1650742618 1002.4000 2022-04-23 19:35:58 1650742558 1002.5000 2022-04-23 19:34:59 1650742499 1002.4000 2022-04-23 19:33:58 1650742438 1002.5000 2022-04-23 19:32:58 1650742378 1002.5000 2022-04-23 19:31:58 1650742318 1002.4000 2022-04-23 19:30:58 1650742258 1002.3000 2022-04-23 19:29:59 1650742199 1002.4000 2022-04-23 19:28:58 1650742138 1002.3000 2022-04-23 19:27:58 1650742078 1002.3000 2022-04-23 19:26:58 1650742018 1002.3000 2022-04-23 19:25:58 1650741958 1002.3000 2022-04-23 19:24:59 1650741899 1002.2000 2022-04-23 19:23:58 1650741838 1002.3000 2022-04-23 19:22:58 1650741778 1002.2000 2022-04-23 19:21:58 1650741718 1002.3000 2022-04-23 19:20:59 1650741659 1002.3000 2022-04-23 19:19:58 1650741598 1002.3000 2022-04-23 19:18:58 1650741538 1002.3000 2022-04-23 19:17:58 1650741478 1002.3000 2022-04-23 19:16:58 1650741418 1002.3000 2022-04-23 19:15:59 1650741359 1002.4000 2022-04-23 19:14:58 1650741298 1002.4000 2022-04-23 19:13:58 1650741238 1002.4000 2022-04-23 19:12:58 1650741178 1002.4000 2022-04-23 19:11:58 1650741118 1002.4000 2022-04-23 19:10:59 1650741059 1002.4000 2022-04-23 19:09:58 1650740998 1002.5000 2022-04-23 19:08:58 1650740938 1002.4000 2022-04-23 19:07:58 1650740878 1002.5000 2022-04-23 19:06:58 1650740818 1002.4000 2022-04-23 19:05:59 1650740759 1002.5000 2022-04-23 19:04:58 1650740698 1002.4000 2022-04-23 19:03:58 1650740638 1002.4000 2022-04-23 19:02:58 1650740578 1002.4000 2022-04-23 19:01:59 1650740519 1002.5000 2022-04-23 19:00:58 1650740458 1002.4000 2022-04-23 18:59:58 1650740398 1002.4000 2022-04-23 18:58:58 1650740338 1002.4000 2022-04-23 18:57:58 1650740278 1002.3000 2022-04-23 18:56:59 1650740219 1002.4000 2022-04-23 18:55:58 1650740158 1002.4000 2022-04-23 18:54:58 1650740098 1002.4000 2022-04-23 18:53:58 1650740038 1002.5000 2022-04-23 18:52:58 1650739978 1002.5000 2022-04-23 18:51:59 1650739919 1002.4000 2022-04-23 18:50:58 1650739858 1002.5000 2022-04-23 18:49:58 1650739798 1002.4000 2022-04-23 18:48:58 1650739738 1002.4000 2022-04-23 18:47:59 1650739679 1002.4000 2022-04-23 18:46:58 1650739618 1002.5000 2022-04-23 18:45:58 1650739558 1002.5000 2022-04-23 18:44:58 1650739498 1002.6000 2022-04-23 18:43:58 1650739438 1002.5000 2022-04-23 18:42:59 1650739379 1002.6000 2022-04-23 18:41:58 1650739318 1002.6000 2022-04-23 18:40:58 1650739258 1002.6000 2022-04-23 18:39:58 1650739198 1002.6000 2022-04-23 18:38:58 1650739138 1002.6000 2022-04-23 18:37:59 1650739079 1002.6000 2022-04-23 18:36:58 1650739018 1002.5000 2022-04-23 18:35:58 1650738958 1002.5000 2022-04-23 18:34:58 1650738898 1002.6000 2022-04-23 18:33:58 1650738838 1002.7000 2022-04-23 18:32:59 1650738779 1002.9000 2022-04-23 18:31:58 1650738718 1002.8000 2022-04-23 18:30:58 1650738658 1002.7000 2022-04-23 18:29:58 1650738598 1002.6000 2022-04-23 18:28:59 1650738539 1002.5000 2022-04-23 18:27:58 1650738478 1002.5000 2022-04-23 18:26:58 1650738418 1002.5000 2022-04-23 18:25:58 1650738358 1002.5000 2022-04-23 18:24:58 1650738298 1002.6000 2022-04-23 18:23:59 1650738239 1002.7000 2022-04-23 18:22:58 1650738178 1002.7000 2022-04-23 18:21:58 1650738118 1002.6000 2022-04-23 18:20:58 1650738058 1002.7000 2022-04-23 18:19:58 1650737998 1002.7000 2022-04-23 18:18:59 1650737939 1002.6000 2022-04-23 18:17:58 1650737878 1002.6000 2022-04-23 18:16:58 1650737818 1002.7000 2022-04-23 18:15:58 1650737758 1002.7000 2022-04-23 18:14:59 1650737699 1002.7000 2022-04-23 18:13:58 1650737638 1002.8000 2022-04-23 18:12:58 1650737578 1002.9000 2022-04-23 18:11:58 1650737518 1002.9000 2022-04-23 18:10:58 1650737458 1002.9000 2022-04-23 18:09:59 1650737399 1002.9000 2022-04-23 18:08:58 1650737338 1002.9000 2022-04-23 18:07:58 1650737278 1002.8000 2022-04-23 18:06:58 1650737218 1002.8000 2022-04-23 18:05:58 1650737158 1002.7000 2022-04-23 18:04:59 1650737099 1002.8000 2022-04-23 18:03:58 1650737038 1002.8000 2022-04-23 18:02:58 1650736978 1002.9000 2022-04-23 18:01:58 1650736918 1002.9000 2022-04-23 18:00:58 1650736858 1002.9000 2022-04-23 17:59:59 1650736799 1002.7000 2022-04-23 17:58:58 1650736738 1002.7000 2022-04-23 17:50:59 1650736259 1003.0000 2022-04-23 17:49:58 1650736198 1002.9000 2022-04-23 17:48:58 1650736138 1003.0000 2022-04-23 17:47:58 1650736078 1002.9000 2022-04-23 17:46:58 1650736018 1002.9000 2022-04-23 17:45:59 1650735959 1003.0000 2022-04-23 17:44:58 1650735898 1003.0000 2022-04-23 17:43:58 1650735838 1003.0000 2022-04-23 17:42:58 1650735778 1003.1000 2022-04-23 17:41:59 1650735719 1003.1000 2022-04-23 17:40:58 1650735658 1003.1000 2022-04-23 17:39:58 1650735598 1003.1000 2022-04-23 17:38:58 1650735538 1003.1000 2022-04-23 17:37:58 1650735478 1003.1000 2022-04-23 17:36:59 1650735419 1003.2000 2022-04-23 17:35:58 1650735358 1003.3000 2022-04-23 17:34:58 1650735298 1003.3000 2022-04-23 17:33:58 1650735238 1003.2000 2022-04-23 17:32:58 1650735178 1003.3000 2022-04-23 17:31:59 1650735119 1003.2000 2022-04-23 17:30:58 1650735058 1003.3000 2022-04-23 17:29:58 1650734998 1003.3000 2022-04-23 17:28:58 1650734938 1003.3000 2022-04-23 17:27:58 1650734878 1003.2000 2022-04-23 17:26:59 1650734819 1003.3000 2022-04-23 17:25:58 1650734758 1003.3000 2022-04-23 17:24:58 1650734698 1003.3000 2022-04-23 17:23:58 1650734638 1003.3000 2022-04-23 17:22:58 1650734578 1003.3000 2022-04-23 17:21:59 1650734519 1003.4000 2022-04-23 17:20:58 1650734458 1003.3000 2022-04-23 17:19:58 1650734398 1003.3000 2022-04-23 17:18:58 1650734338 1003.3000 2022-04-23 17:10:58 1650733858 1003.3000 2022-04-23 17:09:58 1650733798 1003.4000 2022-04-23 17:08:58 1650733738 1003.4000 2022-04-23 17:07:59 1650733679 1003.3000 2022-04-23 17:06:58 1650733618 1003.4000 2022-04-23 17:05:58 1650733558 1003.3000 2022-04-23 17:04:58 1650733498 1003.3000 2022-04-23 17:03:58 1650733438 1003.2000 2022-04-23 17:02:59 1650733379 1003.3000 2022-04-23 17:01:58 1650733318 1003.2000 2022-04-23 17:00:58 1650733258 1003.2000 2022-04-23 16:59:58 1650733198 1003.3000 2022-04-23 16:58:59 1650733139 1003.3000 2022-04-23 16:57:58 1650733078 1003.4000 2022-04-23 16:56:58 1650733018 1003.4000 2022-04-23 16:55:58 1650732958 1003.5000 2022-04-23 16:54:58 1650732898 1003.5000 2022-04-23 16:53:59 1650732839 1003.5000 2022-04-23 16:52:58 1650732778 1003.5000 2022-04-23 16:51:58 1650732718 1003.5000 2022-04-23 16:50:58 1650732658 1003.5000 2022-04-23 16:49:59 1650732599 1003.6000 2022-04-23 16:48:58 1650732538 1003.6000 2022-04-23 16:47:58 1650732478 1003.7000 2022-04-23 16:46:58 1650732418 1003.6000 2022-04-23 16:45:58 1650732358 1003.6000 2022-04-23 16:44:59 1650732299 1003.6000 2022-04-23 16:43:58 1650732238 1003.5000 2022-04-23 16:42:58 1650732178 1003.5000 2022-04-23 16:41:58 1650732118 1003.5000 2022-04-23 16:40:58 1650732058 1003.4000 2022-04-23 16:39:59 1650731999 1003.4000 2022-04-23 16:38:58 1650731938 1003.4000 2022-04-23 16:37:58 1650731878 1003.4000 2022-04-23 16:36:58 1650731818 1003.4000 2022-04-23 16:35:59 1650731759 1003.4000 2022-04-23 16:34:58 1650731698 1003.4000 2022-04-23 16:33:58 1650731638 1003.4000 2022-04-23 16:32:58 1650731578 1003.4000 2022-04-23 16:31:58 1650731518 1003.4000 2022-04-23 16:30:59 1650731459 1003.4000 2022-04-23 16:29:58 1650731398 1003.4000 2022-04-23 16:28:58 1650731338 1003.5000 2022-04-23 16:27:58 1650731278 1003.4000 2022-04-23 16:26:58 1650731218 1003.6000 2022-04-23 16:25:59 1650731159 1003.5000 2022-04-23 16:24:58 1650731098 1003.6000 2022-04-23 16:23:58 1650731038 1003.6000 2022-04-23 16:22:58 1650730978 1003.6000 2022-04-23 16:21:59 1650730919 1003.6000 2022-04-23 16:20:58 1650730858 1003.6000 2022-04-23 16:19:58 1650730798 1003.6000 2022-04-23 16:18:58 1650730738 1003.6000 2022-04-23 16:17:58 1650730678 1003.6000 2022-04-23 16:16:59 1650730619 1003.6000 2022-04-23 16:15:58 1650730558 1003.6000 2022-04-23 16:14:58 1650730498 1003.6000 2022-04-23 16:13:58 1650730438 1003.6000 2022-04-23 16:12:58 1650730378 1003.5000 2022-04-23 16:11:59 1650730319 1003.6000 2022-04-23 16:10:58 1650730258 1003.6000 2022-04-23 16:09:58 1650730198 1003.5000 2022-04-23 16:08:58 1650730138 1003.5000 2022-04-23 16:07:59 1650730079 1003.5000 2022-04-23 16:06:58 1650730018 1003.5000 2022-04-23 16:05:58 1650729958 1003.5000 2022-04-23 16:04:58 1650729898 1003.5000 2022-04-23 16:03:58 1650729838 1003.5000 2022-04-23 16:02:59 1650729779 1003.5000 2022-04-23 16:01:58 1650729718 1003.5000 2022-04-23 16:00:58 1650729658 1003.4000 2022-04-23 15:59:58 1650729598 1003.4000 2022-04-23 15:58:58 1650729538 1003.4000 2022-04-23 15:57:59 1650729479 1003.5000 2022-04-23 15:56:58 1650729418 1003.4000 2022-04-23 15:55:58 1650729358 1003.5000 2022-04-23 15:54:58 1650729298 1003.4000 2022-04-23 15:53:58 1650729238 1003.5000 2022-04-23 15:52:59 1650729179 1003.5000 2022-04-23 15:51:58 1650729118 1003.4000 2022-04-23 15:50:58 1650729058 1003.5000 2022-04-23 15:49:58 1650728998 1003.5000 2022-04-23 15:48:59 1650728939 1003.5000 2022-04-23 15:47:58 1650728878 1003.5000 2022-04-23 15:46:58 1650728818 1003.5000 2022-04-23 15:45:58 1650728758 1003.6000 2022-04-23 15:44:58 1650728698 1003.6000 2022-04-23 15:43:59 1650728639 1003.6000 2022-04-23 15:42:58 1650728578 1003.6000 2022-04-23 15:41:58 1650728518 1003.6000 2022-04-23 15:40:58 1650728458 1003.6000 2022-04-23 15:39:58 1650728398 1003.6000 2022-04-23 15:38:59 1650728339 1003.6000 2022-04-23 15:35:58 1650728158 1003.6000 2022-04-23 15:34:59 1650728099 1003.7000 2022-04-23 15:33:58 1650728038 1003.7000 2022-04-23 15:32:58 1650727978 1003.7000 2022-04-23 15:31:58 1650727918 1003.7000 2022-04-23 15:30:58 1650727858 1003.7000 2022-04-23 15:29:59 1650727799 1003.7000 2022-04-23 15:28:58 1650727738 1003.7000 2022-04-23 15:27:58 1650727678 1003.7000 2022-04-23 15:26:58 1650727618 1003.7000 2022-04-23 15:25:58 1650727558 1003.7000 2022-04-23 15:24:59 1650727499 1003.8000 2022-04-23 15:23:58 1650727438 1003.7000 2022-04-23 15:22:58 1650727378 1003.8000 2022-04-23 15:21:58 1650727318 1003.8000 2022-04-23 15:20:58 1650727258 1003.8000 2022-04-23 15:19:59 1650727199 1003.8000 2022-04-23 15:18:58 1650727138 1003.8000 2022-04-23 15:17:58 1650727078 1003.8000 2022-04-23 15:16:58 1650727018 1003.9000 2022-04-23 15:15:59 1650726959 1003.8000 2022-04-23 15:14:58 1650726898 1003.8000 2022-04-23 15:13:58 1650726838 1003.8000 2022-04-23 15:12:58 1650726778 1003.7000 2022-04-23 15:11:58 1650726718 1003.7000 2022-04-23 15:10:59 1650726659 1003.8000 2022-04-23 15:09:58 1650726598 1003.8000 2022-04-23 15:08:58 1650726538 1003.8000 2022-04-23 15:07:58 1650726478 1003.8000 2022-04-23 15:06:58 1650726418 1003.8000 2022-04-23 15:05:59 1650726359 1003.8000 2022-04-23 15:04:58 1650726298 1003.8000 2022-04-23 15:03:58 1650726238 1003.8000 2022-04-23 15:02:58 1650726178 1003.8000 2022-04-23 15:01:58 1650726118 1003.7000 2022-04-23 15:00:59 1650726059 1003.8000 2022-04-23 14:59:58 1650725998 1003.8000 2022-04-23 14:58:58 1650725938 1003.9000 2022-04-23 14:57:58 1650725878 1003.9000 2022-04-23 14:56:58 1650725818 1003.9000 2022-04-23 14:55:58 1650725758 1004.0000 2022-04-23 14:54:58 1650725698 1004.0000 2022-04-23 14:53:58 1650725638 1003.9000 2022-04-23 14:50:58 1650725458 1003.9000 2022-04-23 14:49:58 1650725398 1003.9000 2022-04-23 14:48:59 1650725339 1003.9000 2022-04-23 14:47:58 1650725278 1003.9000 2022-04-23 14:46:58 1650725218 1003.9000 2022-04-23 14:45:58 1650725158 1003.9000 2022-04-23 14:44:58 1650725098 1003.9000 2022-04-23 14:43:59 1650725039 1003.9000 2022-04-23 14:42:58 1650724978 1003.9000 2022-04-23 14:41:58 1650724918 1003.9000 2022-04-23 14:40:58 1650724858 1003.9000 2022-04-23 14:39:58 1650724798 1003.9000 2022-04-23 14:38:59 1650724739 1003.9000 2022-04-23 14:37:58 1650724678 1003.9000 2022-04-23 14:36:58 1650724618 1003.9000 2022-04-23 14:35:58 1650724558 1003.9000 2022-04-23 14:34:59 1650724499 1003.9000 2022-04-23 14:33:58 1650724438 1003.9000 2022-04-23 14:32:58 1650724378 1003.9000 2022-04-23 14:31:58 1650724318 1003.9000 2022-04-23 14:30:58 1650724258 1003.9000 2022-04-23 14:29:59 1650724199 1003.9000 2022-04-23 14:28:58 1650724138 1003.8000 2022-04-23 14:27:58 1650724078 1003.9000 2022-04-23 14:26:58 1650724018 1003.9000 2022-04-23 14:25:58 1650723958 1003.8000 2022-04-23 14:24:59 1650723899 1003.8000 2022-04-23 14:23:58 1650723838 1003.8000 2022-04-23 14:22:58 1650723778 1003.8000 2022-04-23 14:21:58 1650723718 1003.8000 2022-04-23 14:20:59 1650723659 1003.9000 2022-04-23 14:19:58 1650723598 1003.9000 2022-04-23 14:18:58 1650723538 1003.9000 2022-04-23 14:17:58 1650723478 1003.9000 2022-04-23 14:16:58 1650723418 1003.9000 2022-04-23 14:15:59 1650723359 1004.0000 2022-04-23 14:14:58 1650723298 1003.9000 2022-04-23 14:13:58 1650723238 1003.9000 2022-04-23 14:10:59 1650723059 1003.9000 2022-04-23 14:09:58 1650722998 1003.9000 2022-04-23 14:08:58 1650722938 1004.0000 2022-04-23 14:07:58 1650722878 1004.0000 2022-04-23 14:06:59 1650722819 1003.9000 2022-04-23 14:05:58 1650722758 1003.9000 2022-04-23 14:04:58 1650722698 1003.9000 2022-04-23 14:03:58 1650722638 1004.1000 2022-04-23 14:02:58 1650722578 1004.0000 2022-04-23 14:01:59 1650722519 1004.1000 2022-04-23 14:00:58 1650722458 1004.1000 2022-04-23 13:59:58 1650722398 1004.0000 2022-04-23 13:58:58 1650722338 1004.0000 2022-04-23 13:57:58 1650722278 1004.0000 2022-04-23 13:56:59 1650722219 1004.0000 2022-04-23 13:55:58 1650722158 1004.0000 2022-04-23 13:54:58 1650722098 1004.0000 2022-04-23 13:53:58 1650722038 1004.0000 2022-04-23 13:52:58 1650721978 1004.1000 2022-04-23 13:51:59 1650721919 1004.1000 2022-04-23 13:50:58 1650721858 1004.1000 2022-04-23 13:49:58 1650721798 1004.1000 2022-04-23 13:48:58 1650721738 1004.1000 2022-04-23 13:47:59 1650721679 1004.1000 2022-04-23 13:46:58 1650721618 1004.2000 2022-04-23 13:45:58 1650721558 1004.2000 2022-04-23 13:44:58 1650721498 1004.3000 2022-04-23 13:43:58 1650721438 1004.2000 2022-04-23 13:42:59 1650721379 1004.2000 2022-04-23 13:41:58 1650721318 1004.2000 2022-04-23 13:40:58 1650721258 1004.2000 2022-04-23 13:39:58 1650721198 1004.2000 2022-04-23 13:38:58 1650721138 1004.1000 2022-04-23 13:37:59 1650721079 1004.3000 2022-04-23 13:36:58 1650721018 1004.2000 2022-04-23 13:35:58 1650720958 1004.2000 2022-04-23 13:34:58 1650720898 1004.3000 2022-04-23 13:33:58 1650720838 1004.2000 2022-04-23 13:32:59 1650720779 1004.2000 2022-04-23 13:31:58 1650720718 1004.2000 2022-04-23 13:30:58 1650720658 1004.3000 2022-04-23 13:29:58 1650720598 1004.3000 2022-04-23 13:28:59 1650720539 1004.3000 2022-04-23 13:27:58 1650720478 1004.3000 2022-04-23 13:26:58 1650720418 1004.3000 2022-04-23 13:25:58 1650720358 1004.3000 2022-04-23 13:24:58 1650720298 1004.3000 2022-04-23 13:23:59 1650720239 1004.3000 2022-04-23 13:22:58 1650720178 1004.3000 2022-04-23 13:21:58 1650720118 1004.3000 2022-04-23 13:20:58 1650720058 1004.4000 2022-04-23 13:19:58 1650719998 1004.3000 2022-04-23 13:18:59 1650719939 1004.3000 2022-04-23 13:17:58 1650719878 1004.3000 2022-04-23 13:16:58 1650719818 1004.4000 2022-04-23 13:15:58 1650719758 1004.3000 2022-04-23 13:14:59 1650719699 1004.3000 2022-04-23 13:13:58 1650719638 1004.3000 2022-04-23 13:12:58 1650719578 1004.3000 2022-04-23 13:11:58 1650719518 1004.4000 2022-04-23 13:10:58 1650719458 1004.3000 2022-04-23 13:09:59 1650719399 1004.3000 2022-04-23 13:08:58 1650719338 1004.3000 2022-04-23 13:07:58 1650719278 1004.4000 2022-04-23 13:06:58 1650719218 1004.3000 2022-04-23 13:05:58 1650719158 1004.3000 2022-04-23 13:04:59 1650719099 1004.3000 2022-04-23 13:03:58 1650719038 1004.3000 2022-04-23 12:55:59 1650718559 1004.5000 2022-04-23 12:54:58 1650718498 1004.5000 2022-04-23 12:53:58 1650718438 1004.6000 2022-04-23 12:52:58 1650718378 1004.6000 2022-04-23 12:51:58 1650718318 1004.5000 2022-04-23 12:50:59 1650718259 1004.5000 2022-04-23 12:49:58 1650718198 1004.6000 2022-04-23 12:48:58 1650718138 1004.5000 2022-04-23 12:47:58 1650718078 1004.5000 2022-04-23 12:46:59 1650718019 1004.6000 2022-04-23 12:45:58 1650717958 1004.5000 2022-04-23 12:44:58 1650717898 1004.5000 2022-04-23 12:43:58 1650717838 1004.5000 2022-04-23 12:40:58 1650717658 1004.5000 2022-04-23 12:39:58 1650717598 1004.5000 2022-04-23 12:38:58 1650717538 1004.6000 2022-04-23 12:37:58 1650717478 1004.6000 2022-04-23 12:36:59 1650717419 1004.6000 2022-04-23 12:35:58 1650717358 1004.7000 2022-04-23 12:34:58 1650717298 1004.7000 2022-04-23 12:33:58 1650717238 1004.7000 2022-04-23 12:32:58 1650717178 1004.7000 2022-04-23 12:31:59 1650717119 1004.8000 2022-04-23 12:30:58 1650717058 1004.8000 2022-04-23 12:29:58 1650716998 1004.8000 2022-04-23 12:28:58 1650716938 1004.9000 2022-04-23 12:27:59 1650716879 1004.9000 2022-04-23 12:26:58 1650716818 1004.9000 2022-04-23 12:25:58 1650716758 1005.0000 2022-04-23 12:24:58 1650716698 1005.0000 2022-04-23 12:23:58 1650716638 1005.1000 2022-04-23 12:20:58 1650716458 1005.1000 2022-04-23 12:19:58 1650716398 1005.1000 2022-04-23 12:18:58 1650716338 1005.2000 2022-04-23 12:17:59 1650716279 1005.2000 2022-04-23 12:16:58 1650716218 1005.1000 2022-04-23 12:15:58 1650716158 1005.2000 2022-04-23 12:14:58 1650716098 1005.3000 2022-04-23 12:13:59 1650716039 1005.3000 2022-04-23 12:12:58 1650715978 1005.3000 2022-04-23 12:11:58 1650715918 1005.3000 2022-04-23 12:10:58 1650715858 1005.3000 2022-04-23 12:09:58 1650715798 1005.3000 2022-04-23 12:08:59 1650715739 1005.3000 2022-04-23 12:07:58 1650715678 1005.3000 2022-04-23 12:06:58 1650715618 1005.3000 2022-04-23 12:05:58 1650715558 1005.3000 2022-04-23 12:04:58 1650715498 1005.3000 2022-04-23 12:03:59 1650715439 1005.3000 2022-04-23 12:00:58 1650715258 1005.4000 2022-04-23 11:59:59 1650715199 1005.4000 2022-04-23 11:58:58 1650715138 1005.4000 2022-04-23 11:57:58 1650715078 1005.5000 2022-04-23 11:56:58 1650715018 1005.5000 2022-04-23 11:54:59 1650714899 1005.5000 2022-04-23 11:54:59 1650714899 1005.5000 2022-04-23 11:53:58 1650714838 1005.5000 2022-04-23 11:52:58 1650714778 1005.5000 2022-04-23 11:51:58 1650714718 1005.5000 2022-04-23 11:50:58 1650714658 1005.5000 2022-04-23 11:49:59 1650714599 1005.4000 2022-04-23 11:48:58 1650714538 1005.5000 2022-04-23 11:47:58 1650714478 1005.4000 2022-04-23 11:46:58 1650714418 1005.5000 2022-04-23 11:45:58 1650714358 1005.4000 2022-04-23 11:44:59 1650714299 1005.5000 2022-04-23 11:43:58 1650714238 1005.4000 2022-04-23 11:42:58 1650714178 1005.5000 2022-04-23 11:41:58 1650714118 1005.5000 2022-04-23 11:40:58 1650714058 1005.4000 2022-04-23 11:39:59 1650713999 1005.5000 2022-04-23 11:38:58 1650713938 1005.5000 2022-04-23 11:37:58 1650713878 1005.5000 2022-04-23 11:36:58 1650713818 1005.5000 2022-04-23 11:35:59 1650713759 1005.5000 2022-04-23 11:34:58 1650713698 1005.5000 2022-04-23 11:33:58 1650713638 1005.5000 2022-04-23 11:30:59 1650713459 1005.5000 2022-04-23 11:29:58 1650713398 1005.6000 2022-04-23 11:28:58 1650713338 1005.6000 2022-04-23 11:27:58 1650713278 1005.5000 2022-04-23 11:26:58 1650713218 1005.5000 2022-04-23 11:25:59 1650713159 1005.6000 2022-04-23 11:24:58 1650713098 1005.6000 2022-04-23 11:23:58 1650713038 1005.6000 2022-04-23 11:22:58 1650712978 1005.7000 2022-04-23 11:21:59 1650712919 1005.6000 2022-04-23 11:20:58 1650712858 1005.6000 2022-04-23 11:19:58 1650712798 1005.6000 2022-04-23 11:18:58 1650712738 1005.6000 2022-04-23 11:17:58 1650712678 1005.6000 2022-04-23 11:16:59 1650712619 1005.6000 2022-04-23 11:15:58 1650712558 1005.7000 2022-04-23 11:14:58 1650712498 1005.6000 2022-04-23 11:13:58 1650712438 1005.6000 2022-04-23 11:12:58 1650712378 1005.6000 2022-04-23 11:11:59 1650712319 1005.5000 2022-04-23 11:10:58 1650712258 1005.6000 2022-04-23 11:09:58 1650712198 1005.6000 2022-04-23 11:08:58 1650712138 1005.6000 2022-04-23 11:07:59 1650712079 1005.6000 2022-04-23 11:06:58 1650712018 1005.7000 2022-04-23 11:05:58 1650711958 1005.7000 2022-04-23 11:04:58 1650711898 1005.7000 2022-04-23 11:03:58 1650711838 1005.7000 2022-04-23 11:02:59 1650711779 1005.7000 2022-04-23 11:01:58 1650711718 1005.7000 2022-04-23 11:00:58 1650711658 1005.6000 2022-04-23 10:59:58 1650711598 1005.7000 2022-04-23 10:58:58 1650711538 1005.6000 2022-04-23 10:57:59 1650711479 1005.7000 2022-04-23 10:56:58 1650711418 1005.7000 2022-04-23 10:55:58 1650711358 1005.7000 2022-04-23 10:54:58 1650711298 1005.7000 2022-04-23 10:53:58 1650711238 1005.7000 2022-04-23 10:52:59 1650711179 1005.7000 2022-04-23 10:51:58 1650711118 1005.7000 2022-04-23 10:50:58 1650711058 1005.7000 2022-04-23 10:49:58 1650710998 1005.7000 2022-04-23 10:48:59 1650710939 1005.7000 2022-04-23 10:47:58 1650710878 1005.8000 2022-04-23 10:46:58 1650710818 1005.7000 2022-04-23 10:45:58 1650710758 1005.7000 2022-04-23 10:44:58 1650710698 1005.7000 2022-04-23 10:43:59 1650710639 1005.7000 2022-04-23 10:42:58 1650710578 1005.7000 2022-04-23 10:41:58 1650710518 1005.8000 2022-04-23 10:40:58 1650710458 1005.7000 2022-04-23 10:39:58 1650710398 1005.8000 2022-04-23 10:38:59 1650710339 1005.6000 2022-04-23 10:37:58 1650710278 1005.7000 2022-04-23 10:36:58 1650710218 1005.8000 2022-04-23 10:35:58 1650710158 1005.7000 2022-04-23 10:34:59 1650710099 1005.8000 2022-04-23 10:33:58 1650710038 1005.7000 2022-04-23 10:32:58 1650709978 1005.7000 2022-04-23 10:31:58 1650709918 1005.7000 2022-04-23 10:30:58 1650709858 1005.7000 2022-04-23 10:29:59 1650709799 1005.7000 2022-04-23 10:28:58 1650709738 1005.7000 2022-04-23 10:27:58 1650709678 1005.7000 2022-04-23 10:26:58 1650709618 1005.6000 2022-04-23 10:25:58 1650709558 1005.6000 2022-04-23 10:24:59 1650709499 1005.6000 2022-04-23 10:23:58 1650709438 1005.6000 2022-04-23 10:22:58 1650709378 1005.7000 2022-04-23 10:21:58 1650709318 1005.7000 2022-04-23 10:20:58 1650709258 1005.6000 2022-04-23 10:19:59 1650709199 1005.5000 2022-04-23 10:18:58 1650709138 1005.6000 2022-04-23 10:17:58 1650709078 1005.6000 2022-04-23 10:16:58 1650709018 1005.6000 2022-04-23 10:15:59 1650708959 1005.6000 2022-04-23 10:14:58 1650708898 1005.6000 2022-04-23 10:13:58 1650708838 1005.6000 2022-04-23 10:12:58 1650708778 1005.6000 2022-04-23 10:11:58 1650708718 1005.6000 2022-04-23 10:10:59 1650708659 1005.6000 2022-04-23 10:09:58 1650708598 1005.5000 2022-04-23 10:08:58 1650708538 1005.6000 2022-04-23 10:07:58 1650708478 1005.6000 2022-04-23 10:06:58 1650708418 1005.5000 2022-04-23 10:05:59 1650708359 1005.6000 2022-04-23 10:04:58 1650708298 1005.6000 2022-04-23 10:03:58 1650708238 1005.6000 2022-04-23 10:02:58 1650708178 1005.6000 2022-04-23 10:01:58 1650708118 1005.6000 2022-04-23 10:00:59 1650708059 1005.6000 2022-04-23 09:59:58 1650707998 1005.6000 2022-04-23 09:58:58 1650707938 1005.6000 2022-04-23 09:57:58 1650707878 1005.5000 2022-04-23 09:56:59 1650707819 1005.6000 2022-04-23 09:55:58 1650707758 1005.5000 2022-04-23 09:54:58 1650707698 1005.5000 2022-04-23 09:53:58 1650707638 1005.5000 2022-04-23 09:52:58 1650707578 1005.5000 2022-04-23 09:51:59 1650707519 1005.5000 2022-04-23 09:50:58 1650707458 1005.5000 2022-04-23 09:49:58 1650707398 1005.4000 2022-04-23 09:48:58 1650707338 1005.5000 2022-04-23 09:47:58 1650707278 1005.3000 2022-04-23 09:46:59 1650707219 1005.5000 2022-04-23 09:45:58 1650707158 1005.5000 2022-04-23 09:44:58 1650707098 1005.5000 2022-04-23 09:43:58 1650707038 1005.5000 2022-04-23 09:40:58 1650706858 1005.5000 2022-04-23 09:39:58 1650706798 1005.4000 2022-04-23 09:38:58 1650706738 1005.4000 2022-04-23 09:37:59 1650706679 1005.5000 2022-04-23 09:36:58 1650706618 1005.5000 2022-04-23 09:35:58 1650706558 1005.5000 2022-04-23 09:34:58 1650706498 1005.5000 2022-04-23 09:33:58 1650706438 1005.5000 2022-04-23 09:32:59 1650706379 1005.4000 2022-04-23 09:31:58 1650706318 1005.5000 2022-04-23 09:30:58 1650706258 1005.5000 2022-04-23 09:29:58 1650706198 1005.5000 2022-04-23 09:28:59 1650706139 1005.5000 2022-04-23 09:20:58 1650705658 1005.3000 2022-04-23 09:19:58 1650705598 1005.3000 2022-04-23 09:18:59 1650705539 1005.4000 2022-04-23 09:17:58 1650705478 1005.4000 2022-04-23 09:16:58 1650705418 1005.4000 2022-04-23 09:15:58 1650705358 1005.4000 2022-04-23 09:14:58 1650705298 1005.3000 2022-04-23 09:13:59 1650705239 1005.3000 2022-04-23 09:12:58 1650705178 1005.3000 2022-04-23 09:11:58 1650705118 1005.4000 2022-04-23 09:10:58 1650705058 1005.3000 2022-04-23 09:09:59 1650704999 1005.4000 2022-04-23 09:08:58 1650704938 1005.3000 2022-04-23 09:07:58 1650704878 1005.3000 2022-04-23 09:06:58 1650704818 1005.3000 2022-04-23 09:05:58 1650704758 1005.3000 2022-04-23 09:04:59 1650704699 1005.3000 2022-04-23 09:03:58 1650704638 1005.3000 2022-04-23 09:02:58 1650704578 1005.3000 2022-04-23 09:01:58 1650704518 1005.2000 2022-04-23 09:00:58 1650704458 1005.3000 2022-04-23 08:59:59 1650704399 1005.3000 2022-04-23 08:58:58 1650704338 1005.3000 2022-04-23 08:57:58 1650704278 1005.1000 2022-04-23 08:56:58 1650704218 1005.2000 2022-04-23 08:55:59 1650704159 1005.3000 2022-04-23 08:54:58 1650704098 1005.3000 2022-04-23 08:53:58 1650704038 1005.3000 2022-04-23 08:52:58 1650703978 1005.3000 2022-04-23 08:51:58 1650703918 1005.2000 2022-04-23 08:50:59 1650703859 1005.3000 2022-04-23 08:49:58 1650703798 1005.3000 2022-04-23 08:48:58 1650703738 1005.3000 2022-04-23 08:47:58 1650703678 1005.4000 2022-04-23 08:46:58 1650703618 1005.3000 2022-04-23 08:45:59 1650703559 1005.4000 2022-04-23 08:44:58 1650703498 1005.4000 2022-04-23 08:43:58 1650703438 1005.4000 2022-04-23 08:40:58 1650703258 1005.4000 2022-04-23 08:39:58 1650703198 1005.4000 2022-04-23 08:38:58 1650703138 1005.4000 2022-04-23 08:37:58 1650703078 1005.4000 2022-04-23 08:36:59 1650703019 1005.4000 2022-04-23 08:35:58 1650702958 1005.4000 2022-04-23 08:34:58 1650702898 1005.4000 2022-04-23 08:33:58 1650702838 1005.5000 2022-04-23 08:32:58 1650702778 1005.5000 2022-04-23 08:31:59 1650702719 1005.5000 2022-04-23 08:30:58 1650702658 1005.5000 2022-04-23 08:29:58 1650702598 1005.5000 2022-04-23 08:28:58 1650702538 1005.5000 2022-04-23 08:27:58 1650702478 1005.5000 2022-04-23 08:26:59 1650702419 1005.5000 2022-04-23 08:25:58 1650702358 1005.5000 2022-04-23 08:24:58 1650702298 1005.5000 2022-04-23 08:23:58 1650702238 1005.5000 2022-04-23 08:22:59 1650702179 1005.4000 2022-04-23 08:21:58 1650702118 1005.4000 2022-04-23 08:20:58 1650702058 1005.4000 2022-04-23 08:19:58 1650701998 1005.4000 2022-04-23 08:18:58 1650701938 1005.4000 2022-04-23 08:17:59 1650701879 1005.4000 2022-04-23 08:16:58 1650701818 1005.4000 2022-04-23 08:15:58 1650701758 1005.4000 2022-04-23 08:14:58 1650701698 1005.4000 2022-04-23 08:13:58 1650701638 1005.4000 2022-04-23 08:12:59 1650701579 1005.4000 2022-04-23 08:11:58 1650701518 1005.4000 2022-04-23 08:10:58 1650701458 1005.4000 2022-04-23 08:09:58 1650701398 1005.3000 2022-04-23 08:08:58 1650701338 1005.3000 2022-04-23 08:07:59 1650701279 1005.3000 2022-04-23 08:06:58 1650701218 1005.4000 2022-04-23 08:05:58 1650701158 1005.4000 2022-04-23 08:04:58 1650701098 1005.4000 2022-04-23 08:03:59 1650701039 1005.3000 2022-04-23 08:02:58 1650700978 1005.3000 2022-04-23 08:01:58 1650700918 1005.3000 2022-04-23 08:00:58 1650700858 1005.3000 2022-04-23 07:59:58 1650700798 1005.2000 2022-04-23 07:58:59 1650700739 1005.2000 2022-04-23 07:57:58 1650700678 1005.2000 2022-04-23 07:56:58 1650700618 1005.2000 2022-04-23 07:55:58 1650700558 1005.2000 2022-04-23 07:54:58 1650700498 1005.2000 2022-04-23 07:53:59 1650700439 1005.2000 2022-04-23 07:52:58 1650700378 1005.2000 2022-04-23 07:51:58 1650700318 1005.2000 2022-04-23 07:50:58 1650700258 1005.1000 2022-04-23 07:49:58 1650700198 1005.1000 2022-04-23 07:48:59 1650700139 1005.1000 2022-04-23 07:47:58 1650700078 1005.1000 2022-04-23 07:46:58 1650700018 1005.1000 2022-04-23 07:45:58 1650699958 1005.1000 2022-04-23 07:44:59 1650699899 1005.1000 2022-04-23 07:43:58 1650699838 1005.1000 2022-04-23 07:42:58 1650699778 1005.1000 2022-04-23 07:41:58 1650699718 1005.1000 2022-04-23 07:40:58 1650699658 1005.1000 2022-04-23 07:39:59 1650699599 1005.1000 2022-04-23 07:38:58 1650699538 1005.2000 2022-04-23 07:37:58 1650699478 1005.1000 2022-04-23 07:36:58 1650699418 1005.1000 2022-04-23 07:35:58 1650699358 1005.1000 2022-04-23 07:34:59 1650699299 1005.2000 2022-04-23 07:33:58 1650699238 1005.1000 2022-04-23 07:32:58 1650699178 1005.1000 2022-04-23 07:31:58 1650699118 1005.1000 2022-04-23 07:30:59 1650699059 1005.1000 2022-04-23 07:29:58 1650698998 1005.1000 2022-04-23 07:28:58 1650698938 1005.2000 2022-04-23 07:27:58 1650698878 1005.1000 2022-04-23 07:26:58 1650698818 1005.1000 2022-04-23 07:25:59 1650698759 1005.2000 2022-04-23 07:24:58 1650698698 1005.2000 2022-04-23 07:23:58 1650698638 1005.2000 2022-04-23 07:22:58 1650698578 1005.1000 2022-04-23 07:21:58 1650698518 1005.0000 2022-04-23 07:20:59 1650698459 1005.1000 2022-04-23 07:19:58 1650698398 1005.0000 2022-04-23 07:18:58 1650698338 1005.1000 2022-04-23 07:17:58 1650698278 1005.0000 2022-04-23 07:16:58 1650698218 1005.0000 2022-04-23 07:15:59 1650698159 1005.0000 2022-04-23 07:14:58 1650698098 1005.0000 2022-04-23 07:13:58 1650698038 1005.1000 2022-04-23 07:12:58 1650697978 1005.0000 2022-04-23 07:11:59 1650697919 1005.0000 2022-04-23 07:10:58 1650697858 1005.0000 2022-04-23 07:09:58 1650697798 1004.9000 2022-04-23 07:08:58 1650697738 1004.9000 2022-04-23 07:07:58 1650697678 1005.0000 2022-04-23 07:06:59 1650697619 1004.9000 2022-04-23 07:05:58 1650697558 1004.9000 2022-04-23 07:04:58 1650697498 1004.9000 2022-04-23 07:03:58 1650697438 1004.9000 2022-04-23 07:02:58 1650697378 1004.9000 2022-04-23 07:01:59 1650697319 1005.0000 2022-04-23 07:00:58 1650697258 1005.0000 2022-04-23 06:59:58 1650697198 1005.0000 2022-04-23 06:58:58 1650697138 1005.0000 2022-04-23 06:57:58 1650697078 1005.0000 2022-04-23 06:56:59 1650697019 1005.1000 2022-04-23 06:55:58 1650696958 1005.0000 2022-04-23 06:54:58 1650696898 1005.0000 2022-04-23 06:53:58 1650696838 1005.0000 2022-04-23 06:52:59 1650696779 1005.0000 2022-04-23 06:51:58 1650696718 1005.0000 2022-04-23 06:50:58 1650696658 1005.0000 2022-04-23 06:49:58 1650696598 1005.0000 2022-04-23 06:48:58 1650696538 1005.0000 2022-04-23 06:47:59 1650696479 1005.0000 2022-04-23 06:46:58 1650696418 1004.9000 2022-04-23 06:45:58 1650696358 1004.9000 2022-04-23 06:44:58 1650696298 1004.9000 2022-04-23 06:43:58 1650696238 1004.9000 2022-04-23 06:42:59 1650696179 1004.9000 2022-04-23 06:41:58 1650696118 1004.9000 2022-04-23 06:40:58 1650696058 1005.0000 2022-04-23 06:39:58 1650695998 1005.0000 2022-04-23 06:38:58 1650695938 1004.9000 2022-04-23 06:37:59 1650695879 1005.0000 2022-04-23 06:36:58 1650695818 1004.9000 2022-04-23 06:35:58 1650695758 1004.8000 2022-04-23 06:34:58 1650695698 1004.9000 2022-04-23 06:33:59 1650695639 1004.9000 2022-04-23 06:32:58 1650695578 1004.9000 2022-04-23 06:31:58 1650695518 1004.9000 2022-04-23 06:30:58 1650695458 1004.9000 2022-04-23 06:29:58 1650695398 1004.9000 2022-04-23 06:28:59 1650695339 1004.9000 2022-04-23 06:27:58 1650695278 1005.0000 2022-04-23 06:26:58 1650695218 1004.9000 2022-04-23 06:25:58 1650695158 1005.0000 2022-04-23 06:24:58 1650695098 1004.9000 2022-04-23 06:23:59 1650695039 1004.9000 2022-04-23 06:22:58 1650694978 1004.9000 2022-04-23 06:21:58 1650694918 1004.8000 2022-04-23 06:20:58 1650694858 1004.7000 2022-04-23 06:19:59 1650694799 1004.8000 2022-04-23 06:18:58 1650694738 1004.7000 2022-04-23 06:17:58 1650694678 1004.7000 2022-04-23 06:16:58 1650694618 1004.7000 2022-04-23 06:15:58 1650694558 1004.8000 2022-04-23 06:14:59 1650694499 1004.7000 2022-04-23 06:13:58 1650694438 1004.7000 2022-04-23 06:12:58 1650694378 1004.7000 2022-04-23 06:11:58 1650694318 1004.6000 2022-04-23 06:10:58 1650694258 1004.5000 2022-04-23 06:09:59 1650694199 1004.5000 2022-04-23 06:08:58 1650694138 1004.5000 2022-04-23 06:07:58 1650694078 1004.4000 2022-04-23 06:06:58 1650694018 1004.5000 2022-04-23 06:05:59 1650693959 1004.4000 2022-04-23 06:04:58 1650693898 1004.5000 2022-04-23 06:03:58 1650693838 1004.5000 2022-04-23 06:02:58 1650693778 1004.5000 2022-04-23 06:01:58 1650693718 1004.6000 2022-04-23 06:00:59 1650693659 1004.6000 2022-04-23 05:59:58 1650693598 1004.6000 2022-04-23 05:58:58 1650693538 1004.6000 2022-04-23 05:57:58 1650693478 1004.6000 2022-04-23 05:56:58 1650693418 1004.5000 2022-04-23 05:55:59 1650693359 1004.6000 2022-04-23 05:54:58 1650693298 1004.5000 2022-04-23 05:53:58 1650693238 1004.6000 2022-04-23 05:52:58 1650693178 1004.6000 2022-04-23 05:51:58 1650693118 1004.6000 2022-04-23 05:50:59 1650693059 1004.6000 2022-04-23 05:49:58 1650692998 1004.6000 2022-04-23 05:48:58 1650692938 1004.6000 2022-04-23 05:47:58 1650692878 1004.6000 2022-04-23 05:46:59 1650692819 1004.7000 2022-04-23 05:45:58 1650692758 1004.8000 2022-04-23 05:44:58 1650692698 1004.7000 2022-04-23 05:43:58 1650692638 1004.8000 2022-04-23 05:42:58 1650692578 1004.8000 2022-04-23 05:41:59 1650692519 1004.8000 2022-04-23 05:40:58 1650692458 1004.9000 2022-04-23 05:39:58 1650692398 1004.8000 2022-04-23 05:38:58 1650692338 1004.8000 2022-04-23 05:37:58 1650692278 1004.8000 2022-04-23 05:36:59 1650692219 1004.8000 2022-04-23 05:35:58 1650692158 1004.7000 2022-04-23 05:34:58 1650692098 1004.7000 2022-04-23 05:33:58 1650692038 1004.7000 2022-04-23 05:32:59 1650691979 1004.7000 2022-04-23 05:31:58 1650691918 1004.7000 2022-04-23 05:30:58 1650691858 1004.7000 2022-04-23 05:29:58 1650691798 1004.6000 2022-04-23 05:28:58 1650691738 1004.5000 2022-04-23 05:27:59 1650691679 1004.6000 2022-04-23 05:26:58 1650691618 1004.5000 2022-04-23 05:25:58 1650691558 1004.5000 2022-04-23 05:24:58 1650691498 1004.5000 2022-04-23 05:23:58 1650691438 1004.6000 2022-04-23 05:22:59 1650691379 1004.6000 2022-04-23 05:21:58 1650691318 1004.6000 2022-04-23 05:20:58 1650691258 1004.5000 2022-04-23 05:19:58 1650691198 1004.5000 2022-04-23 05:18:58 1650691138 1004.5000 2022-04-23 05:17:59 1650691079 1004.6000 2022-04-23 05:16:58 1650691018 1004.6000 2022-04-23 05:15:58 1650690958 1004.6000 2022-04-23 05:14:58 1650690898 1004.6000 2022-04-23 05:13:59 1650690839 1004.6000 2022-04-23 05:12:58 1650690778 1004.7000 2022-04-23 05:11:58 1650690718 1004.6000 2022-04-23 05:10:58 1650690658 1004.6000 2022-04-23 05:09:58 1650690598 1004.7000 2022-04-23 05:08:59 1650690539 1004.7000 2022-04-23 05:07:58 1650690478 1004.7000 2022-04-23 05:06:58 1650690418 1004.6000 2022-04-23 05:05:58 1650690358 1004.7000 2022-04-23 05:04:58 1650690298 1004.6000 2022-04-23 05:03:59 1650690239 1004.6000 2022-04-23 05:02:58 1650690178 1004.6000 2022-04-23 05:01:58 1650690118 1004.6000 2022-04-23 05:00:58 1650690058 1004.6000 2022-04-23 04:59:58 1650689998 1004.6000 2022-04-23 04:58:59 1650689939 1004.6000 2022-04-23 04:55:58 1650689758 1004.6000 2022-04-23 04:54:59 1650689699 1004.6000 2022-04-23 04:53:58 1650689638 1004.7000 2022-04-23 04:52:58 1650689578 1004.6000 2022-04-23 04:51:58 1650689518 1004.6000 2022-04-23 04:50:58 1650689458 1004.6000 2022-04-23 04:49:59 1650689399 1004.6000 2022-04-23 04:48:58 1650689338 1004.6000 2022-04-23 04:47:58 1650689278 1004.5000 2022-04-23 04:46:58 1650689218 1004.6000 2022-04-23 04:45:58 1650689158 1004.6000 2022-04-23 04:44:59 1650689099 1004.5000 2022-04-23 04:40:59 1650688859 1004.4000 2022-04-23 04:39:58 1650688798 1004.4000 2022-04-23 04:38:58 1650688738 1004.4000 2022-04-23 04:37:58 1650688678 1004.4000 2022-04-23 04:36:58 1650688618 1004.2000 2022-04-23 04:35:59 1650688559 1004.3000 2022-04-23 04:34:58 1650688498 1004.2000 2022-04-23 04:33:58 1650688438 1004.2000 2022-04-23 04:32:58 1650688378 1004.2000 2022-04-23 04:31:58 1650688318 1004.2000 2022-04-23 04:30:59 1650688259 1004.2000 2022-04-23 04:29:58 1650688198 1004.2000 2022-04-23 04:28:58 1650688138 1004.1000 2022-04-23 04:27:58 1650688078 1004.1000 2022-04-23 04:26:59 1650688019 1004.1000 2022-04-23 04:25:58 1650687958 1004.1000 2022-04-23 04:24:58 1650687898 1004.0000 2022-04-23 04:23:58 1650687838 1004.0000 2022-04-23 04:22:58 1650687778 1004.0000 2022-04-23 04:21:59 1650687719 1003.9000 2022-04-23 04:20:58 1650687658 1003.9000 2022-04-23 04:19:58 1650687598 1003.9000 2022-04-23 04:18:58 1650687538 1004.0000 2022-04-23 04:17:58 1650687478 1004.0000 2022-04-23 04:16:59 1650687419 1004.0000 2022-04-23 04:15:58 1650687358 1004.0000 2022-04-23 04:14:58 1650687298 1004.0000 2022-04-23 04:13:58 1650687238 1004.0000 2022-04-23 04:12:58 1650687178 1004.0000 2022-04-23 04:11:59 1650687119 1004.0000 2022-04-23 04:10:58 1650687058 1004.1000 2022-04-23 04:09:58 1650686998 1004.0000 2022-04-23 04:08:58 1650686938 1003.9000 2022-04-23 04:07:59 1650686879 1004.0000 2022-04-23 04:06:58 1650686818 1004.0000 2022-04-23 04:05:58 1650686758 1004.0000 2022-04-23 04:04:58 1650686698 1003.9000 2022-04-23 04:03:58 1650686638 1004.0000 2022-04-23 04:02:59 1650686579 1004.0000 2022-04-23 04:01:58 1650686518 1004.0000 2022-04-23 04:00:58 1650686458 1004.0000 2022-04-23 03:59:58 1650686398 1003.9000 2022-04-23 03:58:58 1650686338 1003.9000 2022-04-23 03:57:59 1650686279 1004.0000 2022-04-23 03:56:58 1650686218 1003.9000 2022-04-23 03:55:58 1650686158 1003.9000 2022-04-23 03:54:58 1650686098 1004.0000 2022-04-23 03:53:58 1650686038 1003.9000 2022-04-23 03:52:59 1650685979 1004.0000 2022-04-23 03:51:58 1650685918 1003.8000 2022-04-23 03:50:58 1650685858 1003.8000 2022-04-23 03:49:58 1650685798 1003.8000 2022-04-23 03:48:59 1650685739 1003.9000 2022-04-23 03:47:58 1650685678 1003.8000 2022-04-23 03:46:58 1650685618 1003.9000 2022-04-23 03:45:58 1650685558 1003.9000 2022-04-23 03:44:58 1650685498 1003.8000 2022-04-23 03:43:59 1650685439 1003.8000 2022-04-23 03:42:58 1650685378 1003.9000 2022-04-23 03:41:58 1650685318 1003.9000 2022-04-23 03:40:58 1650685258 1003.9000 2022-04-23 03:39:58 1650685198 1003.9000 2022-04-23 03:38:59 1650685139 1003.9000 2022-04-23 03:37:58 1650685078 1003.9000 2022-04-23 03:36:58 1650685018 1003.9000 2022-04-23 03:35:58 1650684958 1003.9000 2022-04-23 03:34:59 1650684899 1003.9000 2022-04-23 03:33:58 1650684838 1003.9000 2022-04-23 03:32:58 1650684778 1003.9000 2022-04-23 03:31:58 1650684718 1003.9000 2022-04-23 03:30:58 1650684658 1003.9000 2022-04-23 03:29:59 1650684599 1003.9000 2022-04-23 03:28:58 1650684538 1003.9000 2022-04-23 03:27:58 1650684478 1003.8000 2022-04-23 03:26:58 1650684418 1003.8000 2022-04-23 03:25:58 1650684358 1003.8000 2022-04-23 03:24:59 1650684299 1003.9000 2022-04-23 03:23:58 1650684238 1003.9000 2022-04-23 03:20:59 1650684059 1003.9000 2022-04-23 03:19:58 1650683998 1003.9000 2022-04-23 03:18:58 1650683938 1003.9000 2022-04-23 03:17:58 1650683878 1003.9000 2022-04-23 03:16:58 1650683818 1003.9000 2022-04-23 03:15:59 1650683759 1003.9000 2022-04-23 03:14:58 1650683698 1004.0000 2022-04-23 03:13:58 1650683638 1003.9000 2022-04-23 03:12:58 1650683578 1004.0000 2022-04-23 03:11:59 1650683519 1003.9000 2022-04-23 03:10:58 1650683458 1003.9000 2022-04-23 03:09:58 1650683398 1003.9000 2022-04-23 03:08:58 1650683338 1003.9000 2022-04-23 03:07:58 1650683278 1003.9000 2022-04-23 03:06:59 1650683219 1003.9000 2022-04-23 03:05:58 1650683158 1003.9000 2022-04-23 03:04:58 1650683098 1003.8000 2022-04-23 03:03:58 1650683038 1003.9000 2022-04-23 03:02:58 1650682978 1003.8000 2022-04-23 03:01:59 1650682919 1003.8000 2022-04-23 03:00:58 1650682858 1003.8000 2022-04-23 02:59:58 1650682798 1003.9000 2022-04-23 02:58:58 1650682738 1003.9000 2022-04-23 02:57:59 1650682679 1003.9000 2022-04-23 02:56:58 1650682618 1003.9000 2022-04-23 02:55:58 1650682558 1003.9000 2022-04-23 02:54:58 1650682498 1003.9000 2022-04-23 02:53:58 1650682438 1003.9000 2022-04-23 02:52:59 1650682379 1004.0000 2022-04-23 02:51:58 1650682318 1003.9000 2022-04-23 02:50:58 1650682258 1003.9000 2022-04-23 02:49:58 1650682198 1003.9000 2022-04-23 02:48:58 1650682138 1003.9000 2022-04-23 02:47:59 1650682079 1003.9000 2022-04-23 02:46:58 1650682018 1003.9000 2022-04-23 02:45:58 1650681958 1003.9000 2022-04-23 02:44:58 1650681898 1003.9000 2022-04-23 02:43:59 1650681839 1003.9000 2022-04-23 02:42:58 1650681778 1003.9000 2022-04-23 02:41:58 1650681718 1003.9000 2022-04-23 02:40:58 1650681658 1003.9000 2022-04-23 02:39:58 1650681598 1003.8000 2022-04-23 02:38:59 1650681539 1003.9000 2022-04-23 02:37:58 1650681478 1003.9000 2022-04-23 02:36:58 1650681418 1003.8000 2022-04-23 02:35:58 1650681358 1003.8000 2022-04-23 02:34:58 1650681298 1003.9000 2022-04-23 02:33:59 1650681239 1003.9000 2022-04-23 02:32:58 1650681178 1003.8000 2022-04-23 02:31:58 1650681118 1003.8000 2022-04-23 02:30:58 1650681058 1003.8000 2022-04-23 02:29:58 1650680998 1003.8000 2022-04-23 02:28:59 1650680939 1003.8000 2022-04-23 02:27:58 1650680878 1003.9000 2022-04-23 02:26:58 1650680818 1003.9000 2022-04-23 02:25:58 1650680758 1003.9000 2022-04-23 02:24:59 1650680699 1003.9000 2022-04-23 02:23:58 1650680638 1003.9000 2022-04-23 02:22:58 1650680578 1003.9000 2022-04-23 02:21:58 1650680518 1003.9000 2022-04-23 02:20:58 1650680458 1004.0000 2022-04-23 02:19:59 1650680399 1003.9000 2022-04-23 02:18:58 1650680338 1003.9000 2022-04-23 02:17:58 1650680278 1003.9000 2022-04-23 02:16:58 1650680218 1003.9000 2022-04-23 02:15:58 1650680158 1004.0000 2022-04-23 02:14:59 1650680099 1003.9000 2022-04-23 02:13:58 1650680038 1003.9000 2022-04-23 02:10:58 1650679858 1003.9000 2022-04-23 02:09:59 1650679799 1003.9000 2022-04-23 02:08:58 1650679738 1003.9000 2022-04-23 02:07:58 1650679678 1003.9000 2022-04-23 02:06:58 1650679618 1003.9000 2022-04-23 02:05:59 1650679559 1004.0000 2022-04-23 02:04:58 1650679498 1003.9000 2022-04-23 02:03:58 1650679438 1003.9000 2022-04-23 02:02:58 1650679378 1003.9000 2022-04-23 02:01:58 1650679318 1003.8000 2022-04-23 02:00:59 1650679259 1003.8000 2022-04-23 01:59:58 1650679198 1003.8000 2022-04-23 01:58:58 1650679138 1003.8000 2022-04-23 01:57:58 1650679078 1003.8000 2022-04-23 01:56:58 1650679018 1003.8000 2022-04-23 01:55:59 1650678959 1003.8000 2022-04-23 01:54:58 1650678898 1003.8000 2022-04-23 01:53:58 1650678838 1003.8000 2022-04-23 01:52:58 1650678778 1003.6000 2022-04-23 01:51:59 1650678719 1003.7000 2022-04-23 01:50:58 1650678658 1003.6000 2022-04-23 01:49:58 1650678598 1003.6000 2022-04-23 01:48:58 1650678538 1003.7000 2022-04-23 01:47:58 1650678478 1003.6000 2022-04-23 01:46:59 1650678419 1003.7000 2022-04-23 01:45:58 1650678358 1003.6000 2022-04-23 01:44:58 1650678298 1003.6000 2022-04-23 01:43:58 1650678238 1003.6000 2022-04-23 01:42:58 1650678178 1003.5000 2022-04-23 01:41:59 1650678119 1003.5000 2022-04-23 01:40:58 1650678058 1003.5000 2022-04-23 01:39:58 1650677998 1003.4000 2022-04-23 01:38:58 1650677938 1003.4000 2022-04-23 01:37:59 1650677879 1003.4000 2022-04-23 01:36:58 1650677818 1003.3000 2022-04-23 01:35:58 1650677758 1003.3000 2022-04-23 01:34:58 1650677698 1003.4000 2022-04-23 01:33:58 1650677638 1003.4000 2022-04-23 01:30:58 1650677458 1003.3000 2022-04-23 01:29:58 1650677398 1003.3000 2022-04-23 01:28:58 1650677338 1003.3000 2022-04-23 01:27:59 1650677279 1003.3000 2022-04-23 01:26:58 1650677218 1003.4000 2022-04-23 01:25:58 1650677158 1003.4000 2022-04-23 01:24:58 1650677098 1003.4000 2022-04-23 01:23:58 1650677038 1003.3000 2022-04-23 01:22:59 1650676979 1003.3000 2022-04-23 01:21:58 1650676918 1003.3000 2022-04-23 01:20:58 1650676858 1003.4000 2022-04-23 01:19:58 1650676798 1003.3000 2022-04-23 01:18:59 1650676739 1003.3000 2022-04-23 01:17:58 1650676678 1003.3000 2022-04-23 01:16:58 1650676618 1003.3000 2022-04-23 01:15:58 1650676558 1003.3000 2022-04-23 01:14:58 1650676498 1003.3000 2022-04-23 01:13:59 1650676439 1003.3000 2022-04-23 01:12:58 1650676378 1003.3000 2022-04-23 01:11:58 1650676318 1003.3000 2022-04-23 01:10:58 1650676258 1003.3000 2022-04-23 01:09:58 1650676198 1003.3000 2022-04-23 01:08:59 1650676139 1003.4000 2022-04-23 01:07:58 1650676078 1003.4000 2022-04-23 01:06:58 1650676018 1003.4000 2022-04-23 01:05:58 1650675958 1003.3000 2022-04-23 01:04:59 1650675899 1003.4000 2022-04-23 01:03:58 1650675838 1003.4000 2022-04-23 01:02:58 1650675778 1003.3000 2022-04-23 01:01:58 1650675718 1003.4000 2022-04-23 01:00:58 1650675658 1003.3000 2022-04-23 00:59:59 1650675599 1003.4000 2022-04-23 00:58:58 1650675538 1003.3000 2022-04-23 00:57:58 1650675478 1003.3000 2022-04-23 00:56:58 1650675418 1003.4000 2022-04-23 00:55:58 1650675358 1003.4000 2022-04-23 00:54:59 1650675299 1003.4000 2022-04-23 00:53:58 1650675238 1003.4000 2022-04-23 00:52:58 1650675178 1003.5000 2022-04-23 00:51:58 1650675118 1003.5000 2022-04-23 00:50:58 1650675058 1003.5000 2022-04-23 00:49:59 1650674999 1003.5000 2022-04-23 00:48:58 1650674938 1003.5000 2022-04-23 00:47:58 1650674878 1003.5000 2022-04-23 00:46:58 1650674818 1003.5000 2022-04-23 00:45:59 1650674759 1003.5000 2022-04-23 00:44:58 1650674698 1003.5000 2022-04-23 00:43:58 1650674638 1003.5000 2022-04-23 00:42:58 1650674578 1003.5000 2022-04-23 00:41:58 1650674518 1003.5000 2022-04-23 00:40:59 1650674459 1003.5000 2022-04-23 00:39:58 1650674398 1003.4000 2022-04-23 00:38:58 1650674338 1003.5000 2022-04-23 00:37:58 1650674278 1003.6000 2022-04-23 00:36:58 1650674218 1003.5000 2022-04-23 00:35:59 1650674159 1003.5000 2022-04-23 00:34:58 1650674098 1003.6000 2022-04-23 00:33:58 1650674038 1003.5000 2022-04-23 00:32:58 1650673978 1003.5000 2022-04-23 00:31:59 1650673919 1003.5000 2022-04-23 00:30:58 1650673858 1003.4000 2022-04-23 00:29:58 1650673798 1003.5000 2022-04-23 00:28:58 1650673738 1003.5000 2022-04-23 00:25:58 1650673558 1003.5000 2022-04-23 00:24:58 1650673498 1003.4000 2022-04-23 00:23:58 1650673438 1003.4000 2022-04-23 00:22:58 1650673378 1003.4000 2022-04-23 00:21:59 1650673319 1003.4000 2022-04-23 00:20:58 1650673258 1003.4000 2022-04-23 00:19:58 1650673198 1003.4000 2022-04-23 00:18:58 1650673138 1003.4000 2022-04-23 00:17:59 1650673079 1003.5000 2022-04-23 00:16:58 1650673018 1003.4000 2022-04-23 00:15:58 1650672958 1003.5000 2022-04-23 00:14:58 1650672898 1003.5000 2022-04-23 00:13:58 1650672838 1003.4000 2022-04-23 00:12:59 1650672779 1003.3000 2022-04-23 00:11:58 1650672718 1003.3000 2022-04-23 00:10:58 1650672658 1003.4000 2022-04-23 00:09:58 1650672598 1003.3000 2022-04-23 00:08:58 1650672538 1003.2000 2022-04-23 00:07:59 1650672479 1003.3000 2022-04-23 00:06:58 1650672418 1003.2000 2022-04-23 00:05:58 1650672358 1003.2000 2022-04-23 00:04:58 1650672298 1003.2000 2022-04-23 00:03:58 1650672238 1003.2000 2022-04-23 00:02:59 1650672179 1003.1000 2022-04-23 00:01:58 1650672118 1003.2000 2022-04-23 00:00:58 1650672058 1003.3000